美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Boxlight Corp

2.24

-0.0700-3.03%

成交量：4,085.00

成交额：9,197.16

市值：593.58万

市盈率：-0.18

高：2.27

开：2.25

低：2.23

收：2.31

数据加载中...

总览公司新闻公告

概念

NFT概念-0.46%

资金流向

资金流入：

资金流出：

新闻

宝视来盘中异动大幅下挫7.53%

宝视来盘中异动股价大涨7.46%报1.88美元

宝视来盘中异动下午盘急速下挫5.24%报1.76美元

宝视来盘中异动股价大涨6.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BOXL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","market":"US","secType":"STK","nameCN":"Boxlight Corp","latestPrice":2.24,"timestamp":1753214400000,"preClose":2.31,"halted":0,"volume":4085,"delay":0,"floatShares":2290865,"shares":2649900,"eps":-12.233673,"marketStatus":"盘后交易","change":-0.07,"latestTime":"07-22 18:55:23 EDT","open":2.25,"high":2.27,"low":2.23,"amount":9197.1613,"amplitude":0.017316,"askPrice":2.51,"askSize":131,"bidPrice":2.22,"bidSize":132,"shortable":3,"etf":0,"ttmEps":-12.233673,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1512018000000,"exchange":"NASDAQ","adjPreClose":2.31,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.29,"latestTime":"09:11 EDT","volume":10,"amount":23.2,"timestamp":1753189904019},"volumeRatio":0.088438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","floatShares":2290865,"roa":"-8.93%","roe":"-97.40%","lyrEps":-15.111791,"volumeRatio":0.088438,"shares":2649900,"dividePrice":0,"high":2.27,"amplitude":0.017316,"preClose":2.31,"low":2.23,"week52Low":1.06,"pbRate":"-0.38","psRate":"0.05","week52High":10.65,"institutionHeld":0,"latestPrice":2.24,"committee":0.003802,"eps":-12.233673,"divideRate":0,"volume":4085,"delay":0,"ttmEps":-12.233673,"open":2.25,"prevYearClose":1.908,"prevWeekClose":2.14,"prevMonthClose":1.7601,"prevQuarterClose":1.7601,"fiveDayClose":2.465,"twentyDayClose":1.7,"sixtyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOXL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NFT概念","bkCode":"BK4565","id":"package_us_concept_nft","changeRate":-0.004609}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552950874","title":"宝视来盘中异动 大幅下挫7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552950874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552950874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:23","pubTimestamp":1752848620,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时23分，宝视来股票出现异动，股价快速下挫7.53%。截至发稿，该股报2.21美元/股，成交量9445股，换手率0.36%，振幅7.51%。宝视来股票所在的电子消费行业中，整体涨幅为0.03%。其相关个股中，Gopro, Inc.、高斯电子、苹果涨幅较大，华米科技、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为1.58%、0.75%、0.41%，振幅较大的相关个股有华米科技、宝视来、Foxx Development Holdings Inc.，振幅分别为11.14%、9.61%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822234197ab3e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822234197ab3e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","LU1169590202.USD","STEM","BK4535","BK4096","LU1169589451.USD","BOXL","BK4170"],"gpt_icon":0},{"id":"2547734015","title":"宝视来盘中异动 股价大涨7.46%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547734015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547734015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:29","pubTimestamp":1751297393,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时29分，宝视来股票出现波动，股价大幅上涨7.46%。截至发稿，该股报1.88美元/股，成交量8636股，换手率0.33%，振幅4.00%。宝视来股票所在的电子消费行业中，整体跌幅为0.53%。其相关个股中，Vuzix Corporation、宝视来、华米科技涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为4.07%、2.81%、2.69%，振幅较大的相关个股有Emerson Radio Corporation、Gopro, Inc.、华米科技，振幅分别为18.03%、11.33%、9.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232953a72674ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630232953a72674ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STEM","BK4096","BOXL","BK4170","BK4535","LU1169590202.USD","BK4565"],"gpt_icon":0},{"id":"2545172620","title":"宝视来盘中异动 下午盘急速下挫5.24%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:04","pubTimestamp":1750442687,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时04分，宝视来股票出现异动，股价快速下跌5.24%。截至发稿，该股报1.76美元/股，成交量3724股，换手率0.17%，振幅1.89%。宝视来股票所在的电子消费行业中，整体涨幅为1.29%。其相关个股中，高斯电子、Wearable Devices Ltd.、晖宝控股涨幅较大，Wearable Devices Ltd.、高斯电子、Gopro, Inc.较为活跃，换手率分别为7.61%、4.46%、1.62%，振幅较大的相关个股有高斯电子、联代科技、Wearable Devices Ltd.，振幅分别为14.34%、9.57%、8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102044895250902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062102044895250902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","STEM","BK4096","LU1169590202.USD","BOXL","BK4535","BK4565","LU1169589451.USD"],"gpt_icon":0},{"id":"2542341235","title":"宝视来盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:24","pubTimestamp":1749576295,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时24分，宝视来股票出现异动，股价大幅拉升6.46%。截至发稿，该股报1.86美元/股，成交量3856股，换手率0.17%，振幅5.14%。宝视来股票所在的电子消费行业中，整体涨幅为0.29%。其相关个股中，宝视来、Algorhythm Holdings, Inc.、Axil Brands, Inc.涨幅较大，Algorhythm Holdings, Inc.、Gopro, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为3.72%、1.97%、1.51%，振幅较大的相关个股有联代科技、Algorhythm Holdings, Inc.、Axil Brands, Inc.，振幅分别为13.32%、12.58%、10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611012455a70271c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611012455a70271c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STEM","BK4096","BOXL","BK4170","BK4535","LU1169590202.USD","BK4565"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BOXL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.95},{"market":"US","date":"2025-03-28","symbol":"BOXL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-8.35},{"market":"US","date":"2025-02-18","symbol":"BOXL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-11-13","symbol":"BOXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-07","symbol":"BOXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOXL","date":"2025-07-21","current":-0.231568,"percent":0.752404,"low":-18.66062,"twenty":-8.032377,"median":-4.607,"eighty":-0.169347,"high":-0.087299,"avg":-4.923185,"sd":4.386272,"marketCap":5670863},"quantilePoints":[{"date":"2020-07-24","current":-13.835515,"twenty":-8.198119,"median":-2.898075,"eighty":-1.931443,"marketCap":93341968},{"date":"2020-07-31","current":-15.722385,"twenty":-8.478001,"median":-2.909531,"eighty":-1.934331,"marketCap":106071826},{"date":"2020-08-07","current":-15.067286,"twenty":-8.915455,"median":-2.930517,"eighty":-1.94148,"marketCap":101652166},{"date":"2020-08-14","current":-16.486618,"twenty":-9.140499,"median":-2.939441,"eighty":-1.9421,"marketCap":111267265},{"date":"2020-08-21","current":-13.664585,"twenty":-9.294752,"median":-2.949175,"eighty":-1.944863,"marketCap":92221517},{"date":"2020-08-28","current":-11.73372,"twenty":-9.516056,"median":-2.951836,"eighty":-1.949578,"marketCap":79190216},{"date":"2020-09-04","current":-12.699152,"twenty":-9.765226,"median":-2.96417,"eighty":-1.957636,"marketCap":85705866},{"date":"2020-09-11","current":-10.768287,"twenty":-10.241192,"median":-2.971272,"eighty":-1.961018,"marketCap":72674565},{"date":"2020-09-18","current":-10.768287,"twenty":-10.446285,"median":-2.988108,"eighty":-1.970911,"marketCap":72674565},{"date":"2020-09-25","current":-12.372561,"twenty":-10.446285,"median":-2.997841,"eighty":-1.973173,"marketCap":83501718},{"date":"2020-10-02","current":-13.341496,"twenty":-10.471231,"median":-3.015816,"eighty":-1.973173,"marketCap":90041009},{"date":"2020-10-09","current":-13.043362,"twenty":-10.602979,"median":-3.022174,"eighty":-1.973173,"marketCap":88028920},{"date":"2020-10-16","current":-12.521628,"twenty":-10.768287,"median":-3.046129,"eighty":-1.981184,"marketCap":84507763},{"date":"2020-10-23","current":-11.403625,"twenty":-10.863471,"median":-3.046507,"eighty":-1.984509,"marketCap":76962427},{"date":"2020-10-30","current":-9.912955,"twenty":-10.814396,"median":-3.073448,"eighty":-1.987936,"marketCap":66901979},{"date":"2020-11-06","current":-10.583757,"twenty":-10.776101,"median":-3.093619,"eighty":-1.993676,"marketCap":71429180},{"date":"2020-11-13","current":-12.521628,"twenty":-10.814396,"median":-3.11339,"eighty":-1.995657,"marketCap":84507763},{"date":"2020-11-20","current":-7.171315,"twenty":-10.776101,"median":-3.141747,"eighty":-2.002778,"marketCap":75213695},{"date":"2020-11-27","current":-7.268884,"twenty":-10.768287,"median":-3.150745,"eighty":-2.009637,"marketCap":76237010},{"date":"2020-12-04","current":-7.512806,"twenty":-10.768287,"median":-3.209265,"eighty":-2.013053,"marketCap":78795299},{"date":"2020-12-11","current":-8.293357,"twenty":-10.747009,"median":-3.246414,"eighty":-2.014326,"marketCap":86981824},{"date":"2020-12-18","current":-8.634848,"twenty":-10.688104,"median":-3.262213,"eighty":-2.019342,"marketCap":90563428},{"date":"2020-12-24","current":-8.049435,"twenty":-10.65829,"median":-3.267491,"eighty":-2.023607,"marketCap":84423535},{"date":"2020-12-31","current":-7.464021,"twenty":-10.65829,"median":-3.278345,"eighty":-2.027733,"marketCap":78283641},{"date":"2021-01-08","current":-8.586064,"twenty":-10.65829,"median":-3.300143,"eighty":-2.037688,"marketCap":90051771},{"date":"2021-01-15","current":-10.683795,"twenty":-10.65829,"median":-3.307229,"eighty":-2.0479,"marketCap":112053056},{"date":"2021-01-22","current":-10.147166,"twenty":-10.65829,"median":-3.32831,"eighty":-2.050857,"marketCap":106424820},{"date":"2021-01-29","current":-10.000813,"twenty":-10.65829,"median":-3.352308,"eighty":-2.050857,"marketCap":104889846},{"date":"2021-02-05","current":-12.586389,"twenty":-10.732824,"median":-3.360304,"eighty":-2.066394,"marketCap":132007709},{"date":"2021-02-12","current":-16.276208,"twenty":-10.781364,"median":-3.438872,"eighty":-2.066394,"marketCap":170707013},{"date":"2021-02-19","current":-17.572084,"twenty":-10.931605,"median":-3.474139,"eighty":-2.067247,"marketCap":184298336},{"date":"2021-02-26","current":-14.410145,"twenty":-10.973095,"median":-3.494478,"eighty":-2.07005,"marketCap":151135508},{"date":"2021-03-05","current":-11.196372,"twenty":-11.183294,"median":-3.575365,"eighty":-2.077458,"marketCap":117429028},{"date":"2021-03-12","current":-13.062434,"twenty":-11.271471,"median":-3.608611,"eighty":-2.081374,"marketCap":137000533},{"date":"2021-03-19","current":-14.617486,"twenty":-11.33534,"median":-3.647555,"eighty":-2.084862,"marketCap":153310120},{"date":"2021-03-26","current":-9.76098,"twenty":-11.360335,"median":-3.72684,"eighty":-2.088967,"marketCap":157659343},{"date":"2021-04-01","current":-9.06334,"twenty":-11.360335,"median":-3.747301,"eighty":-2.092722,"marketCap":146391065},{"date":"2021-04-09","current":-8.712048,"twenty":-11.341589,"median":-3.768964,"eighty":-2.096345,"marketCap":140716993},{"date":"2021-04-16","current":-6.89375,"twenty":-11.311662,"median":-3.800636,"eighty":-2.106789,"marketCap":111347856},{"date":"2021-04-23","current":-7.245472,"twenty":-11.292898,"median":-3.864847,"eighty":-2.122326,"marketCap":117028869},{"date":"2021-04-30","current":-9.074427,"twenty":-11.283565,"median":-3.916766,"eighty":-2.129977,"marketCap":146570137},{"date":"2021-05-07","current":-8.582016,"twenty":-11.273733,"median":-3.955401,"eighty":-2.146694,"marketCap":138616719},{"date":"2021-05-14","current":-6.507984,"twenty":-11.250727,"median":-4.120334,"eighty":-2.158649,"marketCap":126066156},{"date":"2021-05-21","current":-6.683875,"twenty":-11.223266,"median":-4.196007,"eighty":-2.159615,"marketCap":129473349},{"date":"2021-05-28","current":-7.328811,"twenty":-11.203092,"median":-4.234153,"eighty":-2.168911,"marketCap":141966392},{"date":"2021-06-04","current":-7.621963,"twenty":-11.189833,"median":-4.31811,"eighty":-2.175574,"marketCap":147645048},{"date":"2021-06-11","current":-7.387441,"twenty":-11.152876,"median":-4.338593,"eighty":-2.179615,"marketCap":143102123},{"date":"2021-06-18","current":-7.709909,"twenty":-11.105419,"median":-4.351362,"eighty":-2.187053,"marketCap":149348644},{"date":"2021-06-25","current":-7.592648,"twenty":-11.053622,"median":-4.54455,"eighty":-2.192176,"marketCap":147077182},{"date":"2021-07-02","current":-6.742506,"twenty":-10.982087,"median":-4.695713,"eighty":-2.196783,"marketCap":130609081},{"date":"2021-07-09","current":-6.507984,"twenty":-10.968599,"median":-4.776242,"eighty":-2.204598,"marketCap":126066156},{"date":"2021-07-16","current":-5.921679,"twenty":-10.968599,"median":-4.844283,"eighty":-2.224749,"marketCap":114708845},{"date":"2021-07-23","current":-5.998166,"twenty":-10.96431,"median":-5.113216,"eighty":-2.238537,"marketCap":116190481},{"date":"2021-07-30","current":-5.875755,"twenty":-10.943266,"median":-5.219219,"eighty":-2.245358,"marketCap":113819247},{"date":"2021-08-06","current":-6.028769,"twenty":-10.910685,"median":-5.237519,"eighty":-2.253891,"marketCap":116783290},{"date":"2021-08-13","current":-6.649479,"twenty":-10.835512,"median":-5.328991,"eighty":-2.259503,"marketCap":134080089},{"date":"2021-08-20","current":-6.174516,"twenty":-10.802158,"median":-5.346696,"eighty":-2.265438,"marketCap":124502940},{"date":"2021-08-27","current":-7.658775,"twenty":-10.778749,"median":-5.466412,"eighty":-2.267236,"marketCap":154431532},{"date":"2021-09-03","current":-7.718145,"twenty":-10.768287,"median":-5.532886,"eighty":-2.268911,"marketCap":155628675},{"date":"2021-09-10","current":-7.124442,"twenty":-10.768287,"median":-5.596701,"eighty":-2.271069,"marketCap":143657239},{"date":"2021-09-17","current":-7.183812,"twenty":-10.768287,"median":-5.618678,"eighty":-2.282055,"marketCap":144854382},{"date":"2021-09-24","current":-6.797905,"twenty":-10.732824,"median":-5.72856,"eighty":-2.286633,"marketCap":137072949},{"date":"2021-10-01","current":-6.590108,"twenty":-10.73258,"median":-5.748552,"eighty":-2.293542,"marketCap":132882946},{"date":"2021-10-08","current":-6.382312,"twenty":-10.683795,"median":-5.79444,"eighty":-2.295885,"marketCap":128692943},{"date":"2021-10-15","current":-6.411997,"twenty":-10.683795,"median":-5.832879,"eighty":-2.299446,"marketCap":129291515},{"date":"2021-10-22","current":-6.263572,"twenty":-10.65829,"median":-5.863049,"eighty":-2.304184,"marketCap":126298656},{"date":"2021-10-29","current":-6.619794,"twenty":-10.65829,"median":-5.882739,"eighty":-2.314983,"marketCap":133481518},{"date":"2021-11-05","current":-6.94633,"twenty":-10.65829,"median":-5.921679,"eighty":-2.314983,"marketCap":140065808},{"date":"2021-11-12","current":-7.826274,"twenty":-10.65829,"median":-5.95062,"eighty":-2.323547,"marketCap":119155019},{"date":"2021-11-19","current":-6.807228,"twenty":-10.623892,"median":-5.967564,"eighty":-2.330426,"marketCap":103640043},{"date":"2021-11-26","current":-6.970275,"twenty":-10.607162,"median":-5.977628,"eighty":-2.334869,"marketCap":106122439},{"date":"2021-12-03","current":-5.74742,"twenty":-10.602979,"median":-5.982069,"eighty":-2.338791,"marketCap":87504467},{"date":"2021-12-10","current":-5.991991,"twenty":-10.587601,"median":-5.991991,"eighty":-2.346748,"marketCap":91228061},{"date":"2021-12-17","current":-5.380563,"twenty":-10.553147,"median":-5.978969,"eighty":-2.348562,"marketCap":81919075},{"date":"2021-12-23","current":-5.706658,"twenty":-10.523732,"median":-5.967564,"eighty":-2.35015,"marketCap":86883868},{"date":"2021-12-31","current":-5.625134,"twenty":-10.507311,"median":-5.967564,"eighty":-2.351208,"marketCap":85642670},{"date":"2022-01-07","current":-5.198725,"twenty":-10.485153,"median":-5.927677,"eighty":-2.355061,"marketCap":79150586},{"date":"2022-01-14","current":-4.691532,"twenty":-10.471231,"median":-5.910467,"eighty":-2.36933,"marketCap":71428577},{"date":"2022-01-21","current":-4.480202,"twenty":-10.461253,"median":-5.875755,"eighty":-2.377826,"marketCap":68211074},{"date":"2022-01-28","current":-4.353404,"twenty":-10.446285,"median":-5.86293,"eighty":-2.378869,"marketCap":66280572},{"date":"2022-02-04","current":-4.564734,"twenty":-10.446285,"median":-5.81999,"eighty":-2.384401,"marketCap":69498075},{"date":"2022-02-11","current":-4.733798,"twenty":-10.446285,"median":-5.790166,"eighty":-2.398901,"marketCap":72072078},{"date":"2022-02-18","current":-5.240991,"twenty":-10.446285,"median":-5.74742,"eighty":-2.409736,"marketCap":79794086},{"date":"2022-02-25","current":-4.860596,"twenty":-10.446285,"median":-5.74742,"eighty":-2.412244,"marketCap":74002580},{"date":"2022-03-04","current":-4.39567,"twenty":-10.446285,"median":-5.728899,"eighty":-2.414533,"marketCap":66924072},{"date":"2022-03-11","current":-4.607,"twenty":-10.446285,"median":-5.684607,"eighty":-2.42051,"marketCap":70141576},{"date":"2022-03-18","current":-5.781342,"twenty":-10.446285,"median":-5.625568,"eighty":-2.421631,"marketCap":79794086},{"date":"2022-03-25","current":-5.87459,"twenty":-10.446285,"median":-5.706658,"eighty":-2.424237,"marketCap":81081088},{"date":"2022-04-01","current":-5.361729,"twenty":-10.445003,"median":-5.697376,"eighty":-2.427015,"marketCap":74002580},{"date":"2022-04-08","current":-5.175234,"twenty":-10.430709,"median":-5.626003,"eighty":-2.430172,"marketCap":71428577},{"date":"2022-04-14","current":-5.032154,"twenty":-10.394053,"median":-5.618159,"eighty":-2.430172,"marketCap":69453784},{"date":"2022-04-22","current":-4.747315,"twenty":-10.285623,"median":-5.603964,"eighty":-2.430172,"marketCap":65522438},{"date":"2022-04-29","current":-4.639076,"twenty":-10.211089,"median":-5.591605,"eighty":-2.433312,"marketCap":64028526},{"date":"2022-05-06","current":-5.079627,"twenty":-10.202977,"median":-5.581746,"eighty":-2.438966,"marketCap":70109008},{"date":"2022-05-13","current":-4.821145,"twenty":-10.195951,"median":-5.543611,"eighty":-2.43924,"marketCap":65032429},{"date":"2022-05-20","current":-4.688426,"twenty":-10.195951,"median":-5.522264,"eighty":-2.445099,"marketCap":63242172},{"date":"2022-05-27","current":-4.240192,"twenty":-10.147166,"median":-5.454976,"eighty":-2.448308,"marketCap":57195949},{"date":"2022-06-03","current":-4.095003,"twenty":-10.079051,"median":-5.421325,"eighty":-2.448308,"marketCap":55237499},{"date":"2022-06-10","current":-3.642872,"twenty":-10.013055,"median":-5.382809,"eighty":-2.451524,"marketCap":49138701},{"date":"2022-06-17","current":-3.35688,"twenty":-10.000813,"median":-5.346696,"eighty":-2.454317,"marketCap":45280948},{"date":"2022-06-24","current":-3.593177,"twenty":-9.948098,"median":-5.346696,"eighty":-2.456351,"marketCap":48468359},{"date":"2022-07-01","current":-3.28867,"twenty":-9.912955,"median":-5.320314,"eighty":-2.458206,"marketCap":44360871},{"date":"2022-07-08","current":-3.342263,"twenty":-9.901006,"median":-5.305163,"eighty":-2.459997,"marketCap":45083788},{"date":"2022-07-15","current":-3.350059,"twenty":-9.875596,"median":-5.269519,"eighty":-2.464441,"marketCap":45188940},{"date":"2022-07-22","current":-2.850668,"twenty":-9.85446,"median":-5.262652,"eighty":-2.469021,"marketCap":38452660},{"date":"2022-07-29","current":-2.82345,"twenty":-9.83913,"median":-5.240991,"eighty":-2.47101,"marketCap":38085516},{"date":"2022-08-05","current":-3.552065,"twenty":-9.814201,"median":-5.233972,"eighty":-2.477283,"marketCap":47913801},{"date":"2022-08-12","current":-4.750327,"twenty":-9.772812,"median":-5.208012,"eighty":-2.485004,"marketCap":53407926},{"date":"2022-08-19","current":-4.398803,"twenty":-9.764691,"median":-5.186184,"eighty":-2.48574,"marketCap":49455739},{"date":"2022-08-26","current":-4.12573,"twenty":-9.762725,"median":-5.174573,"eighty":-2.488217,"marketCap":46385586},{"date":"2022-09-02","current":-4.320229,"twenty":-9.755944,"median":-5.156459,"eighty":-2.491712,"marketCap":48572335},{"date":"2022-09-09","current":-4.387681,"twenty":-9.744175,"median":-5.142535,"eighty":-2.493317,"marketCap":49330703},{"date":"2022-09-16","current":-4.077269,"twenty":-9.7248,"median":-5.115709,"eighty":-2.502026,"marketCap":45840739},{"date":"2022-09-23","current":-3.896523,"twenty":-9.711349,"median":-5.113705,"eighty":-2.511622,"marketCap":43808609},{"date":"2022-09-30","current":-4.060243,"twenty":-9.661514,"median":-5.035363,"eighty":-2.513398,"marketCap":45649307},{"date":"2022-10-07","current":-4.125075,"twenty":-9.515438,"median":-5.030907,"eighty":-2.513398,"marketCap":46378223},{"date":"2022-10-14","current":-3.274389,"twenty":-9.502639,"median":-4.987395,"eighty":-2.514888,"marketCap":36813957},{"date":"2022-10-21","current":-3.255398,"twenty":-9.458123,"median":-4.953377,"eighty":-2.52085,"marketCap":36600436},{"date":"2022-10-28","current":-3.43287,"twenty":-9.418391,"median":-4.920825,"eighty":-2.520862,"marketCap":38595753},{"date":"2022-11-04","current":-3.174848,"twenty":-9.310637,"median":-4.902862,"eighty":-2.520912,"marketCap":35694813},{"date":"2022-11-11","current":-4.036831,"twenty":-9.310358,"median":-4.877636,"eighty":-2.522141,"marketCap":35794581},{"date":"2022-11-18","current":-3.511015,"twenty":-9.306346,"median":-4.866414,"eighty":-2.52763,"marketCap":31132169},{"date":"2022-11-25","current":-3.579563,"twenty":-9.294752,"median":-4.860596,"eighty":-2.529918,"marketCap":31739987},{"date":"2022-12-02","current":-3.26608,"twenty":-9.171615,"median":-4.842261,"eighty":-2.529918,"marketCap":28960329},{"date":"2022-12-09","current":-2.758654,"twenty":-9.074626,"median":-4.81833,"eighty":-2.529918,"marketCap":24460989},{"date":"2022-12-16","current":-2.698466,"twenty":-9.050087,"median":-4.750327,"eighty":-2.529918,"marketCap":23927295},{"date":"2022-12-23","current":-2.527095,"twenty":-8.89472,"median":-4.733798,"eighty":-2.528789,"marketCap":22407749},{"date":"2022-12-30","current":-2.598151,"twenty":-8.724655,"median":-4.695713,"eighty":-2.5246,"marketCap":23037805},{"date":"2023-01-06","current":-2.716857,"twenty":-8.641853,"median":-4.688336,"eighty":-2.5246,"marketCap":24090368},{"date":"2023-01-13","current":-3.079662,"twenty":-8.534377,"median":-4.642019,"eighty":-2.5246,"marketCap":27307359},{"date":"2023-01-20","current":-2.926682,"twenty":-8.453638,"median":-4.607,"eighty":-2.5246,"marketCap":25950886},{"date":"2023-01-27","current":-3.169109,"twenty":-8.347756,"median":-4.564734,"eighty":-2.5246,"marketCap":28100488},{"date":"2023-02-03","current":-3.842889,"twenty":-8.264087,"median":-4.480202,"eighty":-2.5246,"marketCap":34074900},{"date":"2023-02-10","current":-3.376426,"twenty":-8.159784,"median":-4.437936,"eighty":-2.5246,"marketCap":29938769},{"date":"2023-02-17","current":-5.6845,"twenty":-8.098219,"median":-4.424138,"eighty":-2.5246,"marketCap":50404464},{"date":"2023-02-24","current":-5.19463,"twenty":-8.032377,"median":-4.424138,"eighty":-2.5246,"marketCap":46060785},{"date":"2023-03-03","current":-4.629524,"twenty":-7.838188,"median":-4.407983,"eighty":-2.5246,"marketCap":41049988},{"date":"2023-03-10","current":-4.103708,"twenty":-7.718145,"median":-4.398803,"eighty":-2.5246,"marketCap":36387575},{"date":"2023-03-17","current":-8.845892,"twenty":-7.713203,"median":-4.39567,"eighty":-2.5246,"marketCap":33110173},{"date":"2023-03-24","current":-7.591325,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":28414331},{"date":"2023-03-31","current":-7.641268,"twenty":-7.66373,"median":-4.39567,"eighty":-2.525829,"marketCap":28601267},{"date":"2023-04-06","current":-7.591325,"twenty":-7.708337,"median":-4.39567,"eighty":-2.525829,"marketCap":28414331},{"date":"2023-04-14","current":-7.946474,"twenty":-7.714522,"median":-4.39567,"eighty":-2.5246,"marketCap":29743654},{"date":"2023-04-21","current":-7.413638,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":27749247},{"date":"2023-04-28","current":-6.610377,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":24742641},{"date":"2023-05-05","current":-6.692506,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":25050050},{"date":"2023-05-12","current":-13.902547,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":25177512},{"date":"2023-05-19","current":-12.72261,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":23040647},{"date":"2023-05-26","current":-10.680724,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":19342792},{"date":"2023-06-02","current":-12.016334,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":21761580},{"date":"2023-06-09","current":-12.443563,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":22535292},{"date":"2023-06-16","current":-11.510295,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":20845145},{"date":"2023-06-23","current":-10.369636,"twenty":-7.698187,"median":-4.39567,"eighty":-2.52337,"marketCap":18779410},{"date":"2023-06-30","current":-11.251054,"twenty":-7.678596,"median":-4.39567,"eighty":-2.522141,"marketCap":20375659},{"date":"2023-07-07","current":-11.873232,"twenty":-7.709516,"median":-4.39567,"eighty":-2.522141,"marketCap":21502424},{"date":"2023-07-14","current":-12.962044,"twenty":-7.718145,"median":-4.39567,"eighty":-2.522141,"marketCap":23474262},{"date":"2023-07-21","current":-11.976929,"twenty":-7.756873,"median":-4.39567,"eighty":-2.522141,"marketCap":21690218},{"date":"2023-07-28","current":-11.510295,"twenty":-7.831091,"median":-4.39567,"eighty":-2.522141,"marketCap":20845145},{"date":"2023-08-04","current":-11.821384,"twenty":-7.976565,"median":-4.39567,"eighty":-2.522141,"marketCap":21408527},{"date":"2023-08-11","current":-7.727277,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":20469556},{"date":"2023-08-18","current":-6.932698,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":18364717},{"date":"2023-08-25","current":-7.111376,"twenty":-8.032377,"median":-4.437936,"eighty":-2.522141,"marketCap":18838034},{"date":"2023-09-01","current":-8.326385,"twenty":-8.049435,"median":-4.480202,"eighty":-2.520912,"marketCap":22056593},{"date":"2023-09-08","current":-6.860155,"twenty":-8.049435,"median":-4.524166,"eighty":-2.520912,"marketCap":18172550},{"date":"2023-09-15","current":-7.933293,"twenty":-8.049435,"median":-4.568706,"eighty":-2.520912,"marketCap":21015294},{"date":"2023-09-22","current":-7.647409,"twenty":-8.061692,"median":-4.607,"eighty":-2.520912,"marketCap":20257986},{"date":"2023-09-29","current":-6.968433,"twenty":-8.061692,"median":-4.640548,"eighty":-2.520912,"marketCap":18459380},{"date":"2023-10-06","current":-6.503871,"twenty":-8.061692,"median":-4.670927,"eighty":-2.520912,"marketCap":17228755},{"date":"2023-10-13","current":-6.503871,"twenty":-8.061692,"median":-4.691532,"eighty":-2.527095,"marketCap":17228755},{"date":"2023-10-20","current":-6.718285,"twenty":-8.061692,"median":-4.733798,"eighty":-2.540717,"marketCap":17796736},{"date":"2023-10-27","current":-6.468136,"twenty":-8.070418,"median":-4.747315,"eighty":-2.548054,"marketCap":17134091},{"date":"2023-11-03","current":-5.878499,"twenty":-8.070418,"median":-4.776064,"eighty":-2.558265,"marketCap":15572144},{"date":"2023-11-10","current":-0.514986,"twenty":-8.070418,"median":-4.81833,"eighty":-2.557157,"marketCap":12103714},{"date":"2023-11-17","current":-0.421178,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":9898953},{"date":"2023-11-24","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2023-12-01","current":-0.433446,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10187272},{"date":"2023-12-08","current":-0.429356,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10091165},{"date":"2023-12-15","current":-0.445713,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10475591},{"date":"2023-12-22","current":-0.421178,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":9898953},{"date":"2023-12-29","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2024-01-05","current":-0.433446,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10187272},{"date":"2024-01-12","current":-0.42997,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10105581},{"date":"2024-01-19","current":-0.345489,"twenty":-8.076236,"median":-4.81833,"eighty":-2.557121,"marketCap":8120024},{"date":"2024-01-26","current":-0.364053,"twenty":-8.073327,"median":-4.81833,"eighty":-2.548465,"marketCap":8556347},{"date":"2024-02-02","current":-0.355752,"twenty":-8.073327,"median":-4.81833,"eighty":-2.54238,"marketCap":8361251},{"date":"2024-02-09","current":-0.331218,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":7784613},{"date":"2024-02-16","current":-0.3598,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":8456387},{"date":"2024-02-23","current":-0.32304,"twenty":-8.073327,"median":-4.81833,"eighty":-2.52766,"marketCap":7592400},{"date":"2024-03-01","current":-0.347574,"twenty":-8.070418,"median":-4.81833,"eighty":-2.516379,"marketCap":8169038},{"date":"2024-03-08","current":-0.342095,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":8040256},{"date":"2024-03-15","current":-0.188335,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":7374446},{"date":"2024-03-22","current":-0.187533,"twenty":-8.070418,"median":-4.81833,"eighty":-2.494922,"marketCap":7343045},{"date":"2024-03-28","current":-0.176402,"twenty":-8.070418,"median":-4.81833,"eighty":-2.477806,"marketCap":6907210},{"date":"2024-04-05","current":-0.151284,"twenty":-8.073327,"median":-4.81833,"eighty":-2.440193,"marketCap":5923662},{"date":"2024-04-12","current":-0.153768,"twenty":-8.073327,"median":-4.797286,"eighty":-2.416803,"marketCap":6020946},{"date":"2024-04-19","current":-0.134911,"twenty":-8.073327,"median":-4.748821,"eighty":-2.378869,"marketCap":5282556},{"date":"2024-04-26","current":-0.140699,"twenty":-8.070418,"median":-4.733798,"eighty":-2.337859,"marketCap":5509229},{"date":"2024-05-03","current":-0.148531,"twenty":-8.070418,"median":-4.691532,"eighty":-2.301341,"marketCap":5815865},{"date":"2024-05-10","current":-0.13895,"twenty":-8.070418,"median":-4.664634,"eighty":-2.273845,"marketCap":6019460},{"date":"2024-05-17","current":-0.154946,"twenty":-8.070418,"median":-4.649266,"eighty":-2.239775,"marketCap":6712432},{"date":"2024-05-24","current":-0.160434,"twenty":-8.070418,"median":-4.649266,"eighty":-2.159615,"marketCap":6950168},{"date":"2024-05-31","current":-0.167027,"twenty":-8.070418,"median":-4.649266,"eighty":-2.103682,"marketCap":7235775},{"date":"2024-06-07","current":-0.155809,"twenty":-8.070418,"median":-4.649266,"eighty":-2.057072,"marketCap":6749805},{"date":"2024-06-14","current":-0.16258,"twenty":-8.070418,"median":-4.649266,"eighty":-1.986388,"marketCap":7043147},{"date":"2024-06-21","current":-0.159578,"twenty":-8.073327,"median":-4.649266,"eighty":-1.973173,"marketCap":6913099},{"date":"2024-06-28","current":-0.13782,"twenty":-8.073327,"median":-4.649266,"eighty":-1.926762,"marketCap":5970492},{"date":"2024-07-05","current":-0.14447,"twenty":-8.073327,"median":-4.649266,"eighty":-1.867523,"marketCap":6258584},{"date":"2024-07-12","current":-0.146713,"twenty":-8.073327,"median":-4.649266,"eighty":-1.833342,"marketCap":6355748},{"date":"2024-07-19","current":-0.139942,"twenty":-8.073327,"median":-4.649266,"eighty":-1.802268,"marketCap":6062406},{"date":"2024-07-26","current":-0.135563,"twenty":-8.073327,"median":-4.649266,"eighty":-1.745217,"marketCap":5872711},{"date":"2024-08-02","current":-0.12527,"twenty":-8.073327,"median":-4.649266,"eighty":-1.726138,"marketCap":5426831},{"date":"2024-08-09","current":-0.110258,"twenty":-8.073327,"median":-4.649266,"eighty":-1.709048,"marketCap":4850030},{"date":"2024-08-16","current":-0.102369,"twenty":-8.073327,"median":-4.649266,"eighty":-1.709048,"marketCap":4503013},{"date":"2024-08-23","current":-0.100898,"twenty":-8.073327,"median":-4.649266,"eighty":-1.64623,"marketCap":4438292},{"date":"2024-08-30","current":-0.096997,"twenty":-8.073327,"median":-4.649266,"eighty":-1.590841,"marketCap":4266684},{"date":"2024-09-06","current":-0.101656,"twenty":-8.073327,"median":-4.649266,"eighty":-1.539009,"marketCap":4471634},{"date":"2024-09-13","current":-0.101165,"twenty":-8.073327,"median":-4.649266,"eighty":-1.449593,"marketCap":4450060},{"date":"2024-09-20","current":-0.099649,"twenty":-8.073327,"median":-4.649266,"eighty":-1.368325,"marketCap":4383378},{"date":"2024-09-27","current":-0.103439,"twenty":-8.073327,"median":-4.649266,"eighty":-1.328986,"marketCap":4550083},{"date":"2024-10-04","current":-0.106092,"twenty":-8.073327,"median":-4.649266,"eighty":-1.282776,"marketCap":4666777},{"date":"2024-10-11","current":-0.101968,"twenty":-8.073327,"median":-4.649266,"eighty":-1.176855,"marketCap":4485362},{"date":"2024-10-18","current":-0.102068,"twenty":-8.073327,"median":-4.649266,"eighty":-1.079255,"marketCap":4489775},{"date":"2024-10-25","current":-0.104832,"twenty":-8.073327,"median":-4.649266,"eighty":-0.834761,"marketCap":4611362},{"date":"2024-11-01","current":-0.102547,"twenty":-8.073327,"median":-4.649266,"eighty":-0.651489,"marketCap":4510858},{"date":"2024-11-08","current":-0.126847,"twenty":-8.073327,"median":-4.649266,"eighty":-0.568647,"marketCap":5579736},{"date":"2024-11-15","current":-0.138268,"twenty":-8.073327,"median":-4.649266,"eighty":-0.49228,"marketCap":4051120},{"date":"2024-11-22","current":-0.137564,"twenty":-8.073327,"median":-4.649266,"eighty":-0.449802,"marketCap":4030476},{"date":"2024-11-29","current":-0.144442,"twenty":-8.073327,"median":-4.649266,"eighty":-0.445713,"marketCap":4232000},{"date":"2024-12-06","current":-0.134678,"twenty":-8.073327,"median":-4.649266,"eighty":-0.441624,"marketCap":3945934},{"date":"2024-12-13","current":-0.144274,"twenty":-8.073327,"median":-4.649266,"eighty":-0.437535,"marketCap":4227084},{"date":"2024-12-20","current":-0.120452,"twenty":-8.073327,"median":-4.649266,"eighty":-0.433446,"marketCap":3529124},{"date":"2024-12-27","current":-0.136725,"twenty":-8.073327,"median":-4.649266,"eighty":-0.429356,"marketCap":4005900},{"date":"2025-01-03","current":-0.15434,"twenty":-8.073327,"median":-4.649266,"eighty":-0.426085,"marketCap":4521997},{"date":"2025-01-10","current":-0.294923,"twenty":-8.076236,"median":-4.649266,"eighty":-0.421178,"marketCap":8640947},{"date":"2025-01-17","current":-0.305324,"twenty":-8.076236,"median":-4.649266,"eighty":-0.387688,"marketCap":8945691},{"date":"2025-01-24","current":-0.34302,"twenty":-8.076236,"median":-4.649266,"eighty":-0.375789,"marketCap":10050131},{"date":"2025-01-31","current":-0.275761,"twenty":-8.076236,"median":-4.649266,"eighty":-0.3616,"marketCap":8079517},{"date":"2025-02-07","current":-0.191687,"twenty":-8.076236,"median":-4.649266,"eighty":-0.348392,"marketCap":5616249},{"date":"2025-02-14","current":-0.150626,"twenty":-8.076236,"median":-4.649266,"eighty":-0.343894,"marketCap":4413190},{"date":"2025-02-21","current":-0.208502,"twenty":-8.076236,"median":-4.649266,"eighty":-0.34302,"marketCap":6108903},{"date":"2025-02-28","current":-0.205717,"twenty":-8.076236,"median":-4.649266,"eighty":-0.339069,"marketCap":6027313},{"date":"2025-03-07","current":-0.183459,"twenty":-8.080633,"median":-4.656506,"eighty":-0.335217,"marketCap":5375178},{"date":"2025-03-14","current":-0.158504,"twenty":-8.080633,"median":-4.656506,"eighty":-0.328802,"marketCap":4643995},{"date":"2025-03-21","current":-0.18211,"twenty":-8.080633,"median":-4.656506,"eighty":-0.320982,"marketCap":5335654},{"date":"2025-03-28","current":-0.125837,"twenty":-8.080633,"median":-4.656506,"eighty":-0.295191,"marketCap":3565580},{"date":"2025-04-04","current":-0.100669,"twenty":-8.080633,"median":-4.656506,"eighty":-0.275091,"marketCap":2852464},{"date":"2025-04-11","current":-0.100488,"twenty":-8.076236,"median":-4.649266,"eighty":-0.248857,"marketCap":2847339},{"date":"2025-04-17","current":-0.112466,"twenty":-8.076236,"median":-4.649266,"eighty":-0.227076,"marketCap":3186737},{"date":"2025-04-25","current":-0.121904,"twenty":-8.080633,"median":-4.656506,"eighty":-0.202046,"marketCap":3454156},{"date":"2025-05-02","current":-0.120331,"twenty":-8.080633,"median":-4.656506,"eighty":-0.19212,"marketCap":3409586},{"date":"2025-05-09","current":-0.117972,"twenty":-8.080633,"median":-4.656506,"eighty":-0.187573,"marketCap":3342732},{"date":"2025-05-16","current":-0.156064,"twenty":-8.080633,"median":-4.656506,"eighty":-0.183189,"marketCap":3821856},{"date":"2025-05-23","current":-0.156519,"twenty":-8.080633,"median":-4.656506,"eighty":-0.177389,"marketCap":3832999},{"date":"2025-05-30","current":-0.173957,"twenty":-8.080633,"median":-4.656506,"eighty":-0.174323,"marketCap":4260023},{"date":"2025-06-06","current":-0.170769,"twenty":-8.080633,"median":-4.656506,"eighty":-0.172539,"marketCap":4181960},{"date":"2025-06-13","current":-0.169403,"twenty":-8.080633,"median":-4.656506,"eighty":-0.17051,"marketCap":4148504},{"date":"2025-06-20","current":-0.200403,"twenty":-8.085029,"median":-4.663747,"eighty":-0.169347,"marketCap":4907681},{"date":"2025-06-27","current":-0.190448,"twenty":-8.085029,"median":-4.663747,"eighty":-0.169347,"marketCap":4663887},{"date":"2025-07-03","current":-0.215336,"twenty":-8.085029,"median":-4.649266,"eighty":-0.169347,"marketCap":5273372},{"date":"2025-07-11","current":-0.231568,"twenty":-8.085029,"median":-4.649266,"eighty":-0.169347,"marketCap":5670863},{"date":"2025-07-18","current":-0.25862,"twenty":-8.035626,"median":-4.607,"eighty":-0.169347,"marketCap":6333347},{"date":"2025-07-21","current":-0.231568,"twenty":-8.032377,"median":-4.607,"eighty":-0.169347,"marketCap":5670863}],"updateTime":1753197055618}}}