美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,125.98

-36.8127-1.16%

涨家数：15

跌家数：28

平家数：- -

市盈率：- -

高：3,155.86

开：3,155.86

低：3,116.04

收：3,162.79

成交量：8.06亿

成交额：1,216.72亿

市值：21.93万亿

流通市值：20.94万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
欧特克 US ADSK	314.7	+9.09%	+26.21	490.46万	15.42亿	673.46亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
Bentley Systems, Inc. US BSY	55.65	+1.20%	+0.6600	224.49万	1.25亿	175.30亿
阿克迈 US AKAM	79.13	+0.94%	+0.7400	117.65万	9,291.42万	113.46亿
Adobe US ADBE	356.7	+0.77%	+2.74	263.92万	9.39亿	1,513.12亿
Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
浸入科技 US IMMR	7.06	+0.71%	+0.0500	26.98万	190.04万	2.29亿
美国电塔 US AMT	203.85	+0.64%	+1.29	261.81万	5.32亿	954.53亿
迪士尼 US DIS	118.38	+0.63%	+0.7400	521.26万	6.16亿	2,128.39亿
Snap Inc US SNAP	7.14	+0.56%	+0.0400	7,800.14万	5.60亿	120.65亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
Arista Networks, Inc. US ANET	136.55	+0.23%	+0.3200	795.96万	10.82亿	1,716.25亿
PayPal US PYPL	70.19	+0.19%	+0.1300	563.63万	3.96亿	670.58亿
Sea Ltd US SE	186.54	+0.16%	+0.3000	535.45万	9.98亿	1,104.35亿
易昆尼克斯 US EQIX	786.19	-0.02%	-0.1600	32.19万	2.53亿	769.40亿
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
思佳讯 US SWKS	74.94	-0.21%	-0.1600	223.44万	1.68亿	111.23亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3125.981,"timestamp":1756497599999,"preClose":3162.7937,"halted":0,"volume":806364835,"delay":0,"changeRate":-0.011639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-36.812744,"latestTime":"08-29 16:00:00 EDT","open":3155.8628,"high":3155.8628,"low":3116.0432,"amount":121672495893.51605,"amplitude":0.01259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.206548,"peRate":36.716952,"turnoverRate":0.007383,"increases":15,"decrements":28,"flats":0,"marketCap":21926137020328.5,"floatMarketCap":20938601439496.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3155.8628,"amplitude":0.01259,"preClose":3162.7937,"low":3116.0432,"pbRate":"10.206548","latestPrice":3125.981,"volume":806364835,"delay":0,"open":3155.8628,"prevYearClose":2745.189,"prevWeekClose":3125.981,"prevMonthClose":3125.981,"prevQuarterClose":2887.9233,"fiveDayClose":3113.2444,"twentyDayClose":2986.1807,"sixtyDayClose":2710.7107,"secType":"PLATE","market":"US","turnoverRate":0.007383,"peRate":36.716952,"marketCap":21926137020328.5,"floatMarketCap":20938601439496.5,"timestamp":1756497599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.090852,"change":26.21,"latestPrice":314.7,"close":314.7,"volume":4904604,"market":"US","high":326.45,"low":307.26,"preClose":288.49,"open":318,"turnoverRate":0.022993,"peRate":65.410193,"amplitude":0.066519,"marketValue":67345800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.084312,"changeRate20Day":0.059525,"changeRate60Day":0.054766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016571,"changeRateYTD":0.064722,"amount":1542081557.599365,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.845774,"pbRate":24.805083,"volumeRatio":2.512255,"roa":0.093737,"roe":0.402004,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67128676196.7,"shortable":3,"shares":214000000,"floatShares":213310061,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":288.49,"latestTime":"09:29 EDT","volume":59569,"amount":19124088.35055,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"overnightTrading":{"tag":"夜盘","latestPrice":317.4,"preClose":288.49,"latestTime":"20250829 04:00 EDT","volume":1046,"amount":332400,"timestamp":1756454402166},"impliedVol":0.2618,"impliedVolPercentile":0.184},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.16,"preClose":22.42,"latestTime":"20250829 04:00 EDT","volume":150821,"amount":3487264,"timestamp":1756454402191},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.012002,"change":0.66,"latestPrice":55.65,"close":55.65,"volume":2244898,"market":"US","high":55.83,"low":54.97,"preClose":54.99,"open":55.01,"turnoverRate":0.015054,"peRate":71.123756,"amplitude":0.015639,"marketValue":17529750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":0.018298,"changeRate20Day":-0.025735,"changeRate60Day":0.14695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031128,"changeRateYTD":0.191649,"amount":124601935.491783,"eps":0.782439,"lyrEps":0.745623,"lyrPeRate":74.635573,"pbRate":15.085311,"volumeRatio":1.26799,"roa":0.063438,"roe":0.236565,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.004672,"floatMarketCap":8298444302.4,"shortable":3,"shares":315000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"17:51 EDT","volume":185434,"amount":10319402.18,"timestamp":1756504290506},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":54.99,"latestTime":"09:25 EDT","volume":10,"amount":549,"timestamp":1756473915810},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"17:51 EDT","volume":185434,"amount":10319402.18,"timestamp":1756504290506},"overnightTrading":{"tag":"夜盘","latestPrice":55.65,"preClose":55.65,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2808,"impliedVolPercentile":0.096},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.00944,"change":0.74,"latestPrice":79.13,"close":79.13,"volume":1176468,"market":"US","high":79.27,"low":78.35,"preClose":78.39,"open":78.38,"turnoverRate":0.008383,"peRate":28.051092,"amplitude":0.011736,"marketValue":11346096830.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.019191,"changeRate20Day":0.063861,"changeRate60Day":0.033029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007899,"changeRateYTD":-0.172713,"amount":92914161.469025,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":23.725934,"pbRate":2.539693,"volumeRatio":0.697419,"roa":0.038077,"roe":0.092082,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11104882161.22,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":79.13,"latestTime":"16:57 EDT","volume":64413,"amount":5096836.12,"timestamp":1756501034606},"preHourTrading":{"tag":"盘前","latestPrice":78.18,"preClose":78.39,"latestTime":"09:20 EDT","volume":3272,"amount":255387.02744,"timestamp":1756473620924},"postHourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":79.13,"latestTime":"16:57 EDT","volume":64413,"amount":5096836.12,"timestamp":1756501034606},"overnightTrading":{"tag":"夜盘","latestPrice":78.51,"preClose":78.39,"latestTime":"20250829 04:00 EDT","volume":17,"amount":1335,"timestamp":1756454402194},"impliedVol":0.2869,"impliedVolPercentile":0.116},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007741,"change":2.74,"latestPrice":356.7,"close":356.7,"volume":2639248,"market":"US","high":357.25,"low":352.455,"preClose":353.96,"open":353.995,"turnoverRate":0.00624,"peRate":22.824256,"amplitude":0.013547,"marketValue":151312140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.014886,"changeRate20Day":0.025589,"changeRate60Day":-0.138218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078009,"changeRateYTD":-0.19785,"amount":938826777.761719,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.683557,"pbRate":13.217343,"volumeRatio":0.848993,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.002389,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150875316975.9,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"preHourTrading":{"tag":"盘前","latestPrice":354.1,"preClose":353.96,"latestTime":"09:29 EDT","volume":7806,"amount":2754677.2938,"timestamp":1756474199507},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"overnightTrading":{"tag":"夜盘","latestPrice":353.37,"preClose":353.96,"latestTime":"20250829 04:00 EDT","volume":826,"amount":293185,"timestamp":1756454402188},"impliedVol":0.5129,"impliedVolPercentile":0.992},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.83,"latestTime":"20250829 04:00 EDT","volume":33,"amount":2674,"timestamp":1756454402208},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.007133,"change":0.05,"latestPrice":7.06,"close":7.06,"volume":269841,"market":"US","high":7.085,"low":6.985,"preClose":7.01,"open":7.01,"turnoverRate":0.009987,"peRate":3.455094,"amplitude":0.014265,"marketValue":228718809.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0.036711,"changeRate60Day":-0.083117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104061,"changeRateYTD":-0.191294,"amount":1900385.356477,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.693872,"pbRate":0.717966,"volumeRatio":0.814969,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.023371,"floatMarketCap":190763240.34,"shortable":3,"shares":32396432,"floatShares":27020289,"hourTrading":{"tag":"盘后","latestPrice":7.1199,"preClose":7.06,"latestTime":"18:18 EDT","volume":11191,"amount":79374.418,"timestamp":1756505894856},"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.01,"latestTime":"08:20 EDT","volume":40,"amount":283.2,"timestamp":1756470032314},"postHourTrading":{"tag":"盘后","latestPrice":7.1199,"preClose":7.06,"latestTime":"18:18 EDT","volume":11191,"amount":79374.418,"timestamp":1756505894856},"overnightTrading":{"tag":"夜盘","latestPrice":7.06,"preClose":7.06,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4946,"impliedVolPercentile":0.16},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.006368,"change":1.29,"latestPrice":203.85,"close":203.85,"volume":2618100,"market":"US","high":203.86,"low":201.6819,"preClose":202.56,"open":203,"turnoverRate":0.005607,"peRate":73.582387,"amplitude":0.010753,"marketValue":95453012216.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.037899,"changeRate20Day":-0.038897,"changeRate60Day":-0.04903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.077685,"changeRateYTD":0.111444,"amount":532120076.161194,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":42.217381,"pbRate":25.709172,"volumeRatio":0.992989,"roa":0.045382,"roe":0.242814,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.032573,"floatMarketCap":95179052493.45,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.85,"latestTime":"19:14 EDT","volume":183607,"amount":37428300.2075,"timestamp":1756509289103},"preHourTrading":{"tag":"盘前","latestPrice":202.15,"preClose":202.56,"latestTime":"09:29 EDT","volume":237,"amount":48038.92356,"timestamp":1756474199128},"postHourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.85,"latestTime":"19:14 EDT","volume":183607,"amount":37428300.2075,"timestamp":1756509289103},"overnightTrading":{"tag":"夜盘","latestPrice":204.38,"preClose":202.56,"latestTime":"20250829 04:00 EDT","volume":2,"amount":409,"timestamp":1756454401977},"impliedVol":0.2198,"impliedVolPercentile":0.024},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00629,"change":0.74,"latestPrice":118.38,"close":118.38,"volume":5212568,"market":"US","high":118.645,"low":117.245,"preClose":117.64,"open":117.39,"turnoverRate":0.002903,"peRate":18.580657,"amplitude":0.011901,"marketValue":212839407150.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.004038,"changeRate20Day":0.015353,"changeRate60Day":0.043087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0454,"changeRateYTD":0.063134,"amount":616162864.537293,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.45204,"pbRate":1.950061,"volumeRatio":0.91643,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008447,"floatMarketCap":212550647906.88,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.64,"latestTime":"09:29 EDT","volume":5230,"amount":614054.7184,"timestamp":1756474199470},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"overnightTrading":{"tag":"夜盘","latestPrice":117.33,"preClose":117.64,"latestTime":"20250829 04:00 EDT","volume":183,"amount":21464,"timestamp":1756454402166},"impliedVol":0.2232,"impliedVolPercentile":0.052},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005634,"change":0.04,"latestPrice":7.14,"close":7.14,"volume":78001356,"market":"US","high":7.33,"low":7.09,"preClose":7.1,"open":7.12,"turnoverRate":0.071225,"peRate":0,"amplitude":0.033803,"marketValue":12065404521.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.98,"changeRate5Day":-0.008333,"changeRate20Day":-0.21105,"changeRate60Day":-0.15503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178366,"changeRateYTD":-0.337047,"amount":560086284.338047,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.830509,"volumeRatio":1.497479,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7819308746.339999,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":4076865,"amount":29114176.8354,"timestamp":1756511994635},"preHourTrading":{"tag":"盘前","latestPrice":7.1199,"preClose":7.1,"latestTime":"09:29 EDT","volume":1028534,"amount":7297893.879515,"timestamp":1756474151129},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":4076865,"amount":29114176.8354,"timestamp":1756511994635},"overnightTrading":{"tag":"夜盘","latestPrice":7.13,"preClose":7.1,"latestTime":"20250829 04:00 EDT","volume":50091,"amount":356975,"timestamp":1756454402195},"impliedVol":0.5113,"impliedVolPercentile":0.048},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"preHourTrading":{"tag":"盘前","latestPrice":211.29,"preClose":212.37,"latestTime":"09:29 EDT","volume":141825,"amount":29857092.6045,"timestamp":1756474199974},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":211.92,"preClose":212.37,"latestTime":"20250829 04:00 EDT","volume":23541,"amount":4999426,"timestamp":1756454402192},"impliedVol":0.3436,"impliedVolPercentile":0.6},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.002349,"change":0.32,"latestPrice":136.55,"close":136.55,"volume":7959576,"market":"US","high":137.671,"low":134.48,"preClose":136.23,"open":135.51,"turnoverRate":0.007681,"peRate":53.561495,"amplitude":0.023424,"marketValue":171624967775.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.99,"week52Low":59.43,"changeRate5Day":0.024765,"changeRate20Day":0.161436,"changeRate60Day":0.438277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.334669,"changeRateYTD":0.235411,"amount":1082271331.459717,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":60.149018,"pbRate":15.743099,"volumeRatio":1.150127,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141495260662.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":136.4119,"preClose":136.55,"latestTime":"19:59 EDT","volume":304978,"amount":41642659.8275,"timestamp":1756511985956},"preHourTrading":{"tag":"盘前","latestPrice":135.78,"preClose":136.23,"latestTime":"09:29 EDT","volume":7455,"amount":1008164.4006,"timestamp":1756474145777},"postHourTrading":{"tag":"盘后","latestPrice":136.4119,"preClose":136.55,"latestTime":"19:59 EDT","volume":304978,"amount":41642659.8275,"timestamp":1756511985956},"overnightTrading":{"tag":"夜盘","latestPrice":136.25,"preClose":136.23,"latestTime":"20250829 04:00 EDT","volume":293,"amount":39934,"timestamp":1756454402195},"impliedVol":0.4474,"impliedVolPercentile":0.364},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001856,"change":0.13,"latestPrice":70.19,"close":70.19,"volume":5636253,"market":"US","high":70.7,"low":69.9,"preClose":70.06,"open":70.02,"turnoverRate":0.00592,"peRate":15.040769,"amplitude":0.011419,"marketValue":67058010246.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.004149,"changeRate20Day":0.045895,"changeRate60Day":-0.035852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055571,"changeRateYTD":-0.177622,"amount":395635702.585007,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.416329,"pbRate":3.319539,"volumeRatio":0.707076,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66828618166.74,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":70.06,"latestTime":"09:29 EDT","volume":9494,"amount":663102.16396,"timestamp":1756474180163},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"overnightTrading":{"tag":"夜盘","latestPrice":69.95,"preClose":70.06,"latestTime":"20250829 04:00 EDT","volume":2481,"amount":173751,"timestamp":1756454402188},"impliedVol":0.3034,"impliedVolPercentile":0.036},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001611,"change":0.3,"latestPrice":186.54,"close":186.54,"volume":5354478,"market":"US","high":188.02,"low":185.07,"preClose":186.24,"open":186.24,"turnoverRate":0.017187,"peRate":95.66301,"amplitude":0.01584,"marketValue":110435398488.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.7499,"week52Low":75.67,"changeRate5Day":0.005444,"changeRate20Day":0.209649,"changeRate60Day":0.109301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166312,"changeRateYTD":0.758153,"amount":998292486.317871,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":241.389172,"pbRate":11.412334,"volumeRatio":1.462999,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":58115512895.399994,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"preHourTrading":{"tag":"盘前","latestPrice":185.3,"preClose":186.24,"latestTime":"09:28 EDT","volume":4619,"amount":855762.13,"timestamp":1756474137102},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"overnightTrading":{"tag":"夜盘","latestPrice":185.88,"preClose":186.24,"latestTime":"20250829 04:00 EDT","volume":1413,"amount":262364,"timestamp":1756454402187},"impliedVol":0.3273,"impliedVolPercentile":0.024},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000203,"change":-0.16,"latestPrice":786.19,"close":786.19,"volume":321914,"market":"US","high":790.32,"low":783.24,"preClose":786.35,"open":786.22,"turnoverRate":0.003302,"peRate":76.916442,"amplitude":0.009004,"marketValue":76939687153.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.000356,"changeRate20Day":0.018711,"changeRate60Day":-0.138139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011666,"changeRateYTD":-0.166191,"amount":253122113.858521,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.082632,"pbRate":5.462914,"volumeRatio":0.844802,"roa":0.031309,"roe":0.075123,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022768,"floatMarketCap":76648808646.19,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":783.0452,"preClose":786.19,"latestTime":"18:38 EDT","volume":39158,"amount":30783558.696,"timestamp":1756507125506},"preHourTrading":{"tag":"盘前","latestPrice":781.9932,"preClose":786.35,"latestTime":"09:25 EDT","volume":28,"amount":21989.5816,"timestamp":1756473944504},"postHourTrading":{"tag":"盘后","latestPrice":783.0452,"preClose":786.19,"latestTime":"18:38 EDT","volume":39158,"amount":30783558.696,"timestamp":1756507125506},"overnightTrading":{"tag":"夜盘","latestPrice":786.19,"preClose":786.19,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2476,"impliedVolPercentile":0.304},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.88,"preClose":232.56,"latestTime":"20250829 04:00 EDT","volume":25104,"amount":5830324,"timestamp":1756454402191},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.00213,"change":-0.16,"latestPrice":74.94,"close":74.94,"volume":2234381,"market":"US","high":75.615,"low":74.47,"preClose":75.1,"open":74.65,"turnoverRate":0.015097,"peRate":29.935073,"amplitude":0.015246,"marketValue":11123161945.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.74,"week52Low":47.93,"changeRate5Day":-0.030405,"changeRate20Day":0.107106,"changeRate60Day":0.052528,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005636,"changeRateYTD":-0.154939,"amount":167500585.093117,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.130696,"pbRate":1.967831,"volumeRatio":1.06649,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037363,"floatMarketCap":11091120000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.1,"latestTime":"08:20 EDT","volume":53,"amount":3918.30007,"timestamp":1756470014472},"postHourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.1,"latestTime":"20250829 04:00 EDT","volume":5,"amount":375,"timestamp":1756454402109},"impliedVol":0.3445,"impliedVolPercentile":0.124},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}