美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,310.98

-40.3655-1.20%

涨家数：19

跌家数：22

平家数：2

市盈率：- -

高：3,386.37

开：3,350.64

低：3,305.58

收：3,351.35

成交量：6.84亿

成交额：1,219.07亿

市值：23.16万亿

流通市值：22.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	426.13	+5.13%	+20.78	3,926.10万	165.81亿	4,796.13亿
Lumen Technologies US LUMN	6.64	+3.11%	+0.2000	942.19万	6,250.48万	68.10亿
美国电塔 US AMT	184.41	+2.53%	+4.55	319.43万	5.86亿	863.31亿
阿克迈 US AKAM	107.67	+2.09%	+2.20	342.25万	3.69亿	154.90亿
Fastly, Inc. US FSLY	24.58	+1.49%	+0.3600	964.02万	2.40亿	37.31亿
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24万	6.26亿	413.08亿
哔哩哔哩 US BILI	25.2	+1.20%	+0.3000	145.44万	3,686.64万	104.33亿
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	1,213.71万	24.13亿	516.35亿
英特尔 US INTC	45.77	+1.15%	+0.5200	6,838.50万	31.39亿	2,281.53亿
Sea Ltd US SE	86	+0.99%	+0.8400	298.37万	2.56亿	509.14亿
Snowflake US SNOW	178.66	+0.80%	+1.41	391.48万	6.97亿	611.37亿
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84万	8.74亿	3,226.27亿
欧特克 US ADSK	251.17	+0.51%	+1.28	144.28万	3.62亿	532.48亿
台积电 US TSM	338.31	+0.48%	+1.60	1,729.99万	58.69亿	1.75万亿
德州仪器 US TXN	190.78	+0.38%	+0.7300	368.84万	7.05亿	1,733.47亿
Roblox Corporation US RBLX	56.42	+0.21%	+0.1200	739.60万	4.19亿	399.85亿
爱立信 US ERIC	11.44	+0.18%	+0.0200	964.67万	1.12亿	381.30亿
Cloudflare, Inc. US NET	212.45	+0.16%	+0.3400	254.29万	5.40亿	744.17亿
索尼 US SONY	21.49	+0.14%	+0.0300	417.81万	9,007.66万	1,281.45亿
Unity Software Inc. US U	19.43	0.00%	0.0000	1,170.57万	2.30亿	84.13亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3310.9812,"timestamp":1773431999999,"preClose":3351.3467,"halted":0,"volume":684060686,"delay":0,"changeRate":-0.012045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-40.365479,"latestTime":"03-13 16:00:00 EDT","open":3350.6396,"high":3386.373,"low":3305.5762,"amount":121907089158.492,"amplitude":0.024109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387689,"peRate":32.050424,"turnoverRate":0.00624,"increases":19,"decrements":22,"flats":2,"marketCap":23160695260834.25,"floatMarketCap":22057797096386.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3386.373,"amplitude":0.024109,"preClose":3351.3467,"low":3305.5762,"pbRate":"9.387689","latestPrice":3310.9812,"volume":684060686,"delay":0,"open":3350.6396,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3333.3118,"twentyDayClose":3410.006,"sixtyDayClose":3442.2454,"secType":"PLATE","market":"US","turnoverRate":0.00624,"peRate":32.050424,"marketCap":23160695260834.25,"floatMarketCap":22057797096386.25,"timestamp":1773431999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":19,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39260990,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035214,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16581315037.32483,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.185693,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":426.13,"latestTime":"19:59 EDT","volume":719711,"amount":306339138.316998,"timestamp":1773446399874,"change":-1.1299999999999955,"changeRate":-0.0026517729331424576},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.031056,"change":0.2,"latestPrice":6.64,"close":6.64,"volume":9421862,"market":"US","high":6.82,"low":6.5,"preClose":6.44,"open":6.55,"turnoverRate":0.00997,"peRate":0,"amplitude":0.049689,"marketValue":6810274433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.003021,"changeRate20Day":-0.17,"changeRate60Day":-0.176179,"changeRateWTD":0.003021,"changeRateMTD":-0.066104,"changeRateQTD":-0.145431,"changeRateYTD":-0.145431,"amount":62504824.040526,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.096933,"volumeRatio":0.976569,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274892296,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.621,"preClose":6.64,"latestTime":"19:59 EDT","volume":159345,"amount":1057653.989,"timestamp":1773446391698,"change":-0.01899999999999924,"changeRate":-0.002861445783132416},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.44,"latestTime":"09:21 EDT","volume":9257,"amount":59884.696605,"timestamp":1773408083005,"change":0.08999999999999986,"changeRate":0.013975155279503083},"postHourTrading":{"tag":"盘后","latestPrice":6.621,"preClose":6.64,"latestTime":"19:59 EDT","volume":159345,"amount":1057653.989,"timestamp":1773446391698,"change":-0.01899999999999924,"changeRate":-0.002861445783132416},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.440000057220459,"latestTime":"20260313 04:00 EDT","volume":1470,"amount":9497,"timestamp":1773388801540,"change":0.11999988555908203,"changeRate":0.018633522436780018},"impliedVol":0.8331,"impliedVolPercentile":0.498},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.025297,"change":4.55,"latestPrice":184.41,"close":184.41,"volume":3194330,"market":"US","high":184.54,"low":181.01,"preClose":179.86,"open":182.1,"turnoverRate":0.006841,"peRate":34.149999,"amplitude":0.019626,"marketValue":86330918747.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.022164,"changeRate20Day":-0.020086,"changeRate60Day":0.023022,"changeRateWTD":-0.022164,"changeRateMTD":-0.03883,"changeRateQTD":0.05035,"changeRateYTD":0.05035,"amount":586211513.553772,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.15,"pbRate":23.636117,"volumeRatio":1.183786,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.036867,"floatMarketCap":86102374639.77,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.86,"latestTime":"09:29 EDT","volume":396,"amount":71774.6436,"timestamp":1773408540020,"change":1.8899999999999864,"changeRate":0.010508173023462616},"postHourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"overnightTrading":{"tag":"夜盘","latestPrice":179.9600067138672,"preClose":179.86000061035156,"latestTime":"20260313 04:00 EDT","volume":55,"amount":9897,"timestamp":1773388801473,"change":0.100006103515625,"changeRate":0.0005560219235864347},"impliedVol":0.2773,"impliedVolPercentile":0.7291},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.020859,"change":2.2,"latestPrice":107.67,"close":107.67,"volume":3422457,"market":"US","high":109.56,"low":105.56,"preClose":105.47,"open":105.63,"turnoverRate":0.024387,"peRate":35.071662,"amplitude":0.037925,"marketValue":15489970067.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.077886,"changeRate20Day":0.029252,"changeRate60Day":0.244308,"changeRateWTD":0.077886,"changeRateMTD":0.094319,"changeRateQTD":0.23404,"changeRateYTD":0.23404,"amount":369156658.61879,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.071661,"pbRate":3.112079,"volumeRatio":0.961841,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15110105677.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.67,"latestTime":"19:58 EDT","volume":93554,"amount":10072722.95,"timestamp":1773446332023,"change":0.12999999999999545,"changeRate":0.0012073929599702373},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.47,"latestTime":"09:29 EDT","volume":697,"amount":73213.678065,"timestamp":1773408599968,"change":0.010000000000005116,"changeRate":0.00009481369109704292},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.67,"latestTime":"19:58 EDT","volume":93554,"amount":10072722.95,"timestamp":1773446332023,"change":0.12999999999999545,"changeRate":0.0012073929599702373},"overnightTrading":{"tag":"夜盘","latestPrice":104.98999786376953,"preClose":105.47000122070312,"latestTime":"20260313 04:00 EDT","volume":221,"amount":23199,"timestamp":1773388800903,"change":-0.48000335693359375,"changeRate":-0.004551088948308194},"impliedVol":0.3735,"impliedVolPercentile":0.4024},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.014864,"change":0.36,"latestPrice":24.58,"close":24.58,"volume":9640197,"market":"US","high":25.79,"low":24.2,"preClose":24.22,"open":24.23,"turnoverRate":0.070681,"peRate":0,"amplitude":0.065648,"marketValue":3731244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":4.65,"changeRate5Day":0.220457,"changeRate20Day":0.532419,"changeRate60Day":1.381783,"changeRateWTD":0.220457,"changeRateMTD":0.285565,"changeRateQTD":1.414538,"changeRateYTD":1.414538,"amount":240281222.5431,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.013912,"volumeRatio":0.750143,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352448453.24,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":24.7043,"preClose":24.58,"latestTime":"19:59 EDT","volume":81438,"amount":2002126.2022,"timestamp":1773446390931,"change":0.12430000000000163,"changeRate":0.0050569568755086105},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.22,"latestTime":"09:29 EDT","volume":43243,"amount":1054390.350102,"timestamp":1773408599999,"change":0.14000000000000057,"changeRate":0.0057803468208092726},"postHourTrading":{"tag":"盘后","latestPrice":24.7043,"preClose":24.58,"latestTime":"19:59 EDT","volume":81438,"amount":2002126.2022,"timestamp":1773446390931,"change":0.12430000000000163,"changeRate":0.0050569568755086105},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.219999313354492,"latestTime":"20260313 04:00 EDT","volume":11243,"amount":274300,"timestamp":1773388801528,"change":-0.12999916076660156,"changeRate":-0.005367430406776364},"impliedVol":0.8869,"impliedVolPercentile":0.5339},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.169506,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853976,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009864,"change":0.84,"latestPrice":86,"close":86,"volume":2983665,"market":"US","high":87.5,"low":84.91,"preClose":85.16,"open":85.34,"turnoverRate":0.009577,"peRate":34.126997,"amplitude":0.030413,"marketValue":50913714324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.065014,"changeRate20Day":-0.211443,"changeRate60Day":-0.29253,"changeRateWTD":-0.065014,"changeRateMTD":-0.207008,"changeRateQTD":-0.32586,"changeRateYTD":-0.32586,"amount":255905112.756386,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.126998,"pbRate":4.064479,"volumeRatio":0.545639,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26792827860,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.5456,"impliedVolPercentile":0.5219},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007955,"change":1.41,"latestPrice":178.66,"close":178.66,"volume":3914751,"market":"US","high":181.93,"low":175.17,"preClose":177.25,"open":178.17,"turnoverRate":0.012243,"peRate":0,"amplitude":0.038138,"marketValue":61137452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010084,"changeRate20Day":0.033254,"changeRate60Day":-0.170104,"changeRateWTD":-0.010084,"changeRateMTD":0.060863,"changeRateQTD":-0.18554,"changeRateYTD":-0.18554,"amount":697458025.932221,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.774538,"volumeRatio":0.863095,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57129156656.84,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5717,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636779,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.005122,"change":1.28,"latestPrice":251.17,"close":251.17,"volume":1442845,"market":"US","high":252.83,"low":248.54,"preClose":249.89,"open":249.52,"turnoverRate":0.006806,"peRate":48.024856,"amplitude":0.017168,"marketValue":53248040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.037626,"changeRate20Day":0.123853,"changeRate60Day":-0.14658,"changeRateWTD":-0.037626,"changeRateMTD":0.021556,"changeRateQTD":-0.151481,"changeRateYTD":-0.151481,"amount":362056409.708481,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.024857,"pbRate":17.487041,"volumeRatio":0.776275,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53248040000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"preHourTrading":{"tag":"盘前","latestPrice":249.81,"preClose":249.89,"latestTime":"09:29 EDT","volume":876,"amount":218776.0506,"timestamp":1773408576634,"change":-0.07999999999998408,"changeRate":-0.0003201408619792072},"postHourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":249.88999938964844,"latestTime":"20260313 04:00 EDT","volume":108,"amount":27010,"timestamp":1773388801153,"change":-0.05999755859375,"changeRate":-0.00024009587714711632},"impliedVol":0.406,"impliedVolPercentile":0.8008},{"symbol":"TSM","nameCN":"台积电","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17299921,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003703,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5869469660.109772,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.166834,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.003841,"change":0.73,"latestPrice":190.78,"close":190.78,"volume":3688423,"market":"US","high":193.75,"low":190.14,"preClose":190.05,"open":191.47,"turnoverRate":0.004068,"peRate":35.005506,"amplitude":0.018995,"marketValue":173347099755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012679,"changeRate20Day":-0.144484,"changeRate60Day":0.071978,"changeRateWTD":-0.012679,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":705345050.13382,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":0.54372,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3854,"impliedVolPercentile":0.7291},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002131,"change":0.12,"latestPrice":56.42,"close":56.42,"volume":7396016,"market":"US","high":58.015,"low":55.85,"preClose":56.3,"open":56.99,"turnoverRate":0.012686,"peRate":0,"amplitude":0.038455,"marketValue":39985195171.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.111916,"changeRate20Day":-0.106572,"changeRate60Day":-0.351196,"changeRateWTD":-0.111916,"changeRateMTD":-0.17827,"changeRateQTD":-0.303715,"changeRateYTD":-0.303715,"amount":418732737.352966,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.360753,"volumeRatio":0.745414,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32892860000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.3,"latestTime":"09:29 EDT","volume":44051,"amount":2496495.098636,"timestamp":1773408598210,"change":0.45000000000000284,"changeRate":0.007992895204262928},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.29999923706055,"latestTime":"20260313 04:00 EDT","volume":20999,"amount":1184231,"timestamp":1773388801526,"change":-0.20999908447265625,"changeRate":-0.003730001550948874},"impliedVol":0.6905,"impliedVolPercentile":0.5896},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.001751,"change":0.02,"latestPrice":11.44,"close":11.44,"volume":9646693,"market":"US","high":12,"low":11.39,"preClose":11.42,"open":11.82,"turnoverRate":0.003307,"peRate":12.10582,"amplitude":0.053415,"marketValue":38129520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.64,"changeRate5Day":0.027853,"changeRate20Day":0.042844,"changeRate60Day":0.196653,"changeRateWTD":0.027853,"changeRateMTD":-0.013793,"changeRateQTD":0.185492,"changeRateYTD":0.185492,"amount":112199062.9225,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.362783,"pbRate":0.348104,"volumeRatio":0.980822,"roa":0.070779,"roe":0.282552,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.262238,"floatMarketCap":33373517159.84,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.44,"latestTime":"19:31 EDT","volume":52000,"amount":595407.0132,"timestamp":1773444670464,"change":0.11000000000000121,"changeRate":0.009615384615384722},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.42,"latestTime":"09:29 EDT","volume":52126,"amount":608180.522008,"timestamp":1773408570068,"change":0.40000000000000036,"changeRate":0.035026269702276736},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.44,"latestTime":"19:31 EDT","volume":52000,"amount":595407.0132,"timestamp":1773444670464,"change":0.11000000000000121,"changeRate":0.009615384615384722},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.460000038146973,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4919,"impliedVolPercentile":0.9363},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.001603,"change":0.34,"latestPrice":212.45,"close":212.45,"volume":2542865,"market":"US","high":217.73,"low":208.16,"preClose":212.11,"open":213.1,"turnoverRate":0.008184,"peRate":0,"amplitude":0.045118,"marketValue":74417233504.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.088427,"changeRate20Day":0.147324,"changeRate60Day":0.080071,"changeRateWTD":0.088427,"changeRateMTD":0.233811,"changeRateQTD":0.077606,"changeRateYTD":0.077606,"amount":540249548.769531,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.001344,"volumeRatio":0.695046,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66012993212.95,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":212.45,"latestTime":"19:59 EDT","volume":50904,"amount":10812583.549,"timestamp":1773446393985,"change":-0.44999999999998863,"changeRate":-0.0021181454459872377},"preHourTrading":{"tag":"盘前","latestPrice":213.12,"preClose":212.11,"latestTime":"09:28 EDT","volume":3191,"amount":674753.70275,"timestamp":1773408517882,"change":1.009999999999991,"changeRate":0.004761680260242284},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":212.45,"latestTime":"19:59 EDT","volume":50904,"amount":10812583.549,"timestamp":1773446393985,"change":-0.44999999999998863,"changeRate":-0.0021181454459872377},"overnightTrading":{"tag":"夜盘","latestPrice":210.3300018310547,"preClose":212.11000061035156,"latestTime":"20260313 04:00 EDT","volume":1146,"amount":242174,"timestamp":1773388801520,"change":-1.779998779296875,"changeRate":-0.008391866362617916},"impliedVol":0.5632,"impliedVolPercentile":0.4542},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001398,"change":0.03,"latestPrice":21.49,"close":21.49,"volume":4178148,"market":"US","high":21.77,"low":21.455,"preClose":21.46,"open":21.67,"turnoverRate":0.000703,"peRate":0,"amplitude":0.014678,"marketValue":128144870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.000466,"changeRate20Day":-0.060341,"changeRate60Day":-0.193318,"changeRateWTD":0.000466,"changeRateMTD":-0.068083,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":90076644.980644,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":17.053512,"pbRate":0.015698,"volumeRatio":0.747938,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006664,"floatMarketCap":127674612173.84999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.46,"latestTime":"09:29 EDT","volume":2402,"amount":51874.089214,"timestamp":1773408587512,"change":0.1999999999999993,"changeRate":0.009319664492078251},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.459999084472656,"latestTime":"20260313 04:00 EDT","volume":9600,"amount":207031,"timestamp":1773388801494,"change":0.07000160217285156,"changeRate":0.003261957369956325},"impliedVol":0.4052,"impliedVolPercentile":0.8327},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":11705655,"market":"US","high":20.54,"low":19.0806,"preClose":19.43,"open":19.66,"turnoverRate":0.035024,"peRate":0,"amplitude":0.075111,"marketValue":8412949281.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.021159,"changeRate20Day":-0.011196,"changeRate60Day":-0.570323,"changeRateWTD":-0.021159,"changeRateMTD":0.065826,"changeRateQTD":-0.560109,"changeRateYTD":-0.560109,"amount":229516041.400824,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.598649,"volumeRatio":0.8484,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6493810332.09,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.43,"latestTime":"19:59 EDT","volume":231527,"amount":4497011.8898,"timestamp":1773446394623,"change":-0.10000000000000142,"changeRate":-0.005146680391147783},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.43,"latestTime":"09:29 EDT","volume":43021,"amount":839982.787908,"timestamp":1773408572794,"change":0.05999999999999872,"changeRate":0.00308800823468856},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.43,"latestTime":"19:59 EDT","volume":231527,"amount":4497011.8898,"timestamp":1773446394623,"change":-0.10000000000000142,"changeRate":-0.005146680391147783},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.43000030517578,"latestTime":"20260313 04:00 EDT","volume":23844,"amount":464115,"timestamp":1773388801521,"change":-0.1399993896484375,"changeRate":-0.007205321021592796},"impliedVol":0.8288,"impliedVolPercentile":0.6016}]}}}