美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,501.39

+11.720.34%

涨家数：17

跌家数：25

平家数：1

市盈率：- -

高：3,528.55

开：3,485.96

低：3,418.06

收：3,489.67

成交量：7.72亿

成交额：1,334.52亿

市值：24.55万亿

流通市值：23.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
PTC Inc. US PTC	179.61	+2.89%	+5.04	140.64万	2.52亿	215.16亿
索尼 US SONY	30.12	+2.31%	+0.6800	512.16万	1.55亿	1,796.66亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
美国电塔 US AMT	183.59	+1.36%	+2.46	380.72万	6.95亿	859.47亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
Roblox Corporation US RBLX	102.28	+1.00%	+1.01	638.17万	6.50亿	717.93亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
Arista Networks, Inc. US ANET	131.37	+0.82%	+1.07	1,067.25万	14.09亿	1,654.32亿
欧特克 US ADSK	299.39	+0.75%	+2.22	104.98万	3.13亿	637.70亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
Sea Ltd US SE	140.85	+0.58%	+0.8100	616.85万	8.58亿	833.86亿
联电 US UMC	7.14	+0.42%	+0.0300	588.98万	4,218.97万	179.30亿
Coinbase Global, Inc. US COIN	284	+0.30%	+0.8600	1,178.47万	33.32亿	765.79亿
Zoom US ZM	84.22	+0.21%	+0.1800	211.12万	1.78亿	251.82亿
Snowflake US SNOW	257.02	+0.04%	+0.1000	324.65万	8.25亿	870.78亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.7267	0.00%	0.0000	109.00	4,547.45	208.64万
Snap Inc US SNAP	8.57	-0.12%	-0.0100	5,673.22万	4.85亿	147.35亿
易昆尼克斯 US EQIX	785.57	-0.12%	-0.9700	49.83万	3.91亿	771.32亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3501.393,"timestamp":1763153999999,"preClose":3489.6733,"halted":0,"volume":772416629,"delay":0,"changeRate":0.003358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.719727,"latestTime":"11-14 16:00:00 EST","open":3485.9575,"high":3528.5518,"low":3418.055,"amount":133452393227.68578,"amplitude":0.031664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.691768,"peRate":36.623017,"turnoverRate":0.007051,"increases":17,"decrements":25,"flats":1,"marketCap":24547207462648.75,"floatMarketCap":23427444569208.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3528.5518,"amplitude":0.031664,"preClose":3489.6733,"low":3418.055,"pbRate":"10.691768","latestPrice":3501.393,"volume":772416629,"delay":0,"open":3485.9575,"prevYearClose":2745.189,"prevWeekClose":3501.6536,"prevMonthClose":3623.9119,"prevQuarterClose":3355.946,"fiveDayClose":3501.6536,"twentyDayClose":3382.102,"sixtyDayClose":3054.6091,"secType":"PLATE","market":"US","turnoverRate":0.007051,"peRate":36.623017,"marketCap":24547207462648.75,"floatMarketCap":23427444569208.75,"timestamp":1763153999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":253.09,"preClose":246.83,"latestTime":"20251117 03:00 EST","volume":213951,"amount":54216302.36373,"timestamp":1763366410641},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.028871,"change":5.04,"latestPrice":179.61,"close":179.61,"volume":1406402,"market":"US","high":180.19,"low":173.95,"preClose":174.57,"open":174,"turnoverRate":0.011787,"peRate":29.252444,"amplitude":0.035745,"marketValue":21515967565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.019874,"changeRate20Day":-0.114611,"changeRate60Day":-0.152583,"changeRateWTD":0.019874,"changeRateMTD":-0.095346,"changeRateQTD":-0.115309,"changeRateYTD":-0.023169,"amount":251813664.273041,"eps":6.14,"lyrEps":6.175009,"lyrPeRate":29.086597,"pbRate":5.612963,"volumeRatio":1.388369,"roa":0.096783,"roe":0.210291,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21430409264.280003,"shortable":3,"shares":119792704,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:27 EST","volume":180918,"amount":32494707.31,"timestamp":1763166439832},"preHourTrading":{"tag":"盘前","latestPrice":173.78,"preClose":174.57,"latestTime":"09:29 EST","volume":508,"amount":88310.75556,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:27 EST","volume":180918,"amount":32494707.31,"timestamp":1763166439832},"overnightTrading":{"tag":"夜盘","latestPrice":180.8,"preClose":179.61,"latestTime":"20251117 02:57 EST","volume":18,"amount":3284,"timestamp":1763366241213},"impliedVol":0.2711,"impliedVolPercentile":0.38},{"symbol":"SONY","nameCN":"索尼","changeRate":0.023098,"change":0.68,"latestPrice":30.12,"close":30.12,"volume":5121588,"market":"US","high":30.33,"low":29.85,"preClose":29.44,"open":29.97,"turnoverRate":0.000862,"peRate":23.023686,"amplitude":0.016304,"marketValue":179665800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":18.41,"changeRate5Day":0.086972,"changeRate20Day":0.042215,"changeRate60Day":0.090119,"changeRateWTD":0.086972,"changeRateMTD":0.079957,"changeRateQTD":0.046197,"changeRateYTD":0.42344,"amount":154538531.464256,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":23.901897,"pbRate":0.023371,"volumeRatio":1.076776,"roa":0.027706,"roe":0.154115,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.747012,"floatMarketCap":178946455033.80002,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.44,"latestTime":"09:29 EST","volume":23699,"amount":708022.626467,"timestamp":1763130597082},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.12,"latestTime":"19:49 EST","volume":22841,"amount":688037.0724,"timestamp":1763167742235},"overnightTrading":{"tag":"夜盘","latestPrice":29.49,"preClose":30.12,"latestTime":"20251117 02:56 EST","volume":9781,"amount":287094,"timestamp":1763366205823},"impliedVol":0.3376,"impliedVolPercentile":0.544},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.9,"preClose":190.17,"latestTime":"20251117 03:00 EST","volume":1079459,"amount":207111016.32663,"timestamp":1763366410088},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":512,"preClose":510.18,"latestTime":"20251117 02:59 EST","volume":49153,"amount":25084127.607499998,"timestamp":1763366389306},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.013581,"change":2.46,"latestPrice":183.59,"close":183.59,"volume":3807225,"market":"US","high":184.4,"low":179.61,"preClose":181.13,"open":182.85,"turnoverRate":0.008154,"peRate":29.288999,"amplitude":0.026445,"marketValue":85947038516.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.031694,"changeRate20Day":-0.040253,"changeRate60Day":-0.124636,"changeRateWTD":0.031694,"changeRateMTD":0.025757,"changeRateQTD":-0.045393,"changeRateYTD":0.000981,"amount":694689071.769333,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.02153,"pbRate":21.743881,"volumeRatio":1.218985,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.036603,"floatMarketCap":85719510656.23,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"preHourTrading":{"tag":"盘前","latestPrice":182.74,"preClose":181.13,"latestTime":"09:23 EST","volume":175862,"amount":31871712.94956,"timestamp":1763130189453},"postHourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"overnightTrading":{"tag":"夜盘","latestPrice":183.6,"preClose":183.59,"latestTime":"20251117 02:51 EST","volume":31,"amount":5701,"timestamp":1763365866470},"impliedVol":0.2478,"impliedVolPercentile":0.236},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.32,"preClose":26.18,"latestTime":"20251117 03:00 EST","volume":65584,"amount":1743527,"timestamp":1763366408926},"impliedVol":0.635,"impliedVolPercentile":0.4},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009973,"change":1.01,"latestPrice":102.28,"close":102.28,"volume":6381681,"market":"US","high":103.37,"low":98.05,"preClose":101.27,"open":99.08,"turnoverRate":0.010946,"peRate":0,"amplitude":0.052533,"marketValue":71792940958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.042681,"changeRate20Day":-0.230515,"changeRate60Day":-0.109447,"changeRateWTD":-0.042681,"changeRateMTD":-0.100598,"changeRateQTD":-0.261623,"changeRateYTD":0.767715,"amount":649932425.497627,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":176.14917,"volumeRatio":1.025515,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59629240000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":101.27,"latestTime":"09:29 EST","volume":45115,"amount":4409730.4853,"timestamp":1763130599327},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"overnightTrading":{"tag":"夜盘","latestPrice":103.62,"preClose":102.28,"latestTime":"20251117 02:59 EST","volume":5305,"amount":548488.77755,"timestamp":1763366387164},"impliedVol":0.5264,"impliedVolPercentile":0.448},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.55,"preClose":284.82,"latestTime":"20251117 03:00 EST","volume":38016,"amount":10865814.47424,"timestamp":1763366402173},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.008212,"change":1.07,"latestPrice":131.37,"close":131.37,"volume":10672453,"market":"US","high":135.3699,"low":125.36,"preClose":130.3,"open":127.06,"turnoverRate":0.010299,"peRate":49.957085,"amplitude":0.076822,"marketValue":165432279645.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.024359,"changeRate20Day":-0.081971,"changeRate60Day":-0.004999,"changeRateWTD":-0.024359,"changeRateMTD":-0.16691,"changeRateQTD":-0.098415,"changeRateYTD":0.188546,"amount":1408628143.025314,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":57.867276,"pbRate":13.893583,"volumeRatio":1.257118,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136127663077.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.37,"latestTime":"19:58 EST","volume":1687078,"amount":221673084.4086,"timestamp":1763168324635},"preHourTrading":{"tag":"盘前","latestPrice":126.34,"preClose":130.3,"latestTime":"09:29 EST","volume":42889,"amount":5436345.658205,"timestamp":1763130599012},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.37,"latestTime":"19:58 EST","volume":1687078,"amount":221673084.4086,"timestamp":1763168324635},"overnightTrading":{"tag":"夜盘","latestPrice":133.87,"preClose":131.37,"latestTime":"20251117 02:57 EST","volume":2867,"amount":379458,"timestamp":1763366252216},"impliedVol":0.5106,"impliedVolPercentile":0.448},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.00747,"change":2.22,"latestPrice":299.39,"close":299.39,"volume":1049790,"market":"US","high":301.3,"low":292.57,"preClose":297.17,"open":295.81,"turnoverRate":0.004929,"peRate":62.228019,"amplitude":0.029377,"marketValue":63770070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.007437,"changeRate20Day":-0.014062,"changeRate60Day":0.046599,"changeRateWTD":0.007437,"changeRateMTD":-0.006471,"changeRateQTD":-0.057544,"changeRateYTD":0.012924,"amount":313270624.967651,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.885657,"pbRate":23.488055,"volumeRatio":0.987537,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000234,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63770070000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"preHourTrading":{"tag":"盘前","latestPrice":296.7,"preClose":297.17,"latestTime":"09:29 EST","volume":2553,"amount":755002.7748,"timestamp":1763130559054},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"overnightTrading":{"tag":"夜盘","latestPrice":299.87,"preClose":299.39,"latestTime":"20251117 02:44 EST","volume":240,"amount":71517,"timestamp":1763365459441},"impliedVol":0.4139,"impliedVolPercentile":0.872},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":345.13,"preClose":342.46,"latestTime":"20251117 03:00 EST","volume":63419,"amount":21834029.03666,"timestamp":1763366410233},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005784,"change":0.81,"latestPrice":140.85,"close":140.85,"volume":6168509,"market":"US","high":141.49,"low":134.51,"preClose":140.04,"open":134.75,"turnoverRate":0.0198,"peRate":72.23188,"amplitude":0.049843,"marketValue":83386007703.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.060624,"changeRate20Day":-0.120017,"changeRate60Day":-0.215757,"changeRateWTD":-0.060624,"changeRateMTD":-0.09856,"changeRateQTD":-0.21194,"changeRateYTD":0.327521,"amount":857626717.659592,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":182.264741,"pbRate":8.178534,"volumeRatio":0.693205,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43881044233.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":140.04,"latestTime":"09:29 EST","volume":76878,"amount":10304567.98254,"timestamp":1763130599826},"postHourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"overnightTrading":{"tag":"夜盘","latestPrice":143.36,"preClose":140.85,"latestTime":"20251117 03:00 EST","volume":12094,"amount":1701356,"timestamp":1763366400045},"impliedVol":0.4268,"impliedVolPercentile":0.38},{"symbol":"UMC","nameCN":"联电","changeRate":0.004219,"change":0.03,"latestPrice":7.14,"close":7.14,"volume":5889789,"market":"US","high":7.2375,"low":7.065,"preClose":7.11,"open":7.09,"turnoverRate":0.002521,"peRate":13.680205,"amplitude":0.024262,"marketValue":17930435548.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.036437,"changeRate20Day":-0.044177,"changeRate60Day":0.059347,"changeRateWTD":-0.036437,"changeRateMTD":-0.07393,"changeRateQTD":-0.058047,"changeRateYTD":0.100154,"amount":42189738.793602,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":12.330946,"pbRate":0.049661,"volumeRatio":0.745001,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.064706,"floatMarketCap":16680495924.539999,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.2697,"preClose":7.14,"latestTime":"19:59 EST","volume":22839,"amount":163128.9311,"timestamp":1763168384816},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.11,"latestTime":"09:28 EST","volume":12686,"amount":88974.21245,"timestamp":1763130481195},"postHourTrading":{"tag":"盘后","latestPrice":7.2697,"preClose":7.14,"latestTime":"19:59 EST","volume":22839,"amount":163128.9311,"timestamp":1763168384816},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.14,"latestTime":"20251117 02:24 EST","volume":12736,"amount":90783,"timestamp":1763364251520},"impliedVol":0.4368,"impliedVolPercentile":0.696},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003037,"change":0.86,"latestPrice":284,"close":284,"volume":11784739,"market":"US","high":292.76,"low":268.16,"preClose":283.14,"open":269.52,"turnoverRate":0.057487,"peRate":24.733548,"amplitude":0.086883,"marketValue":76578843176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.081322,"changeRate20Day":-0.154812,"changeRate60Day":-0.054216,"changeRateWTD":-0.081322,"changeRateMTD":-0.17389,"changeRateQTD":-0.158494,"changeRateYTD":0.143778,"amount":3332257590.067352,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":27.254033,"pbRate":4.779241,"volumeRatio":1.277498,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58219999716,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"preHourTrading":{"tag":"盘前","latestPrice":269.43,"preClose":283.14,"latestTime":"09:29 EST","volume":479865,"amount":130229765.7741,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"overnightTrading":{"tag":"夜盘","latestPrice":285.91,"preClose":284,"latestTime":"20251117 03:00 EST","volume":73692,"amount":21010186.1052,"timestamp":1763366406447},"impliedVol":0.7299,"impliedVolPercentile":0.512},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002142,"change":0.18,"latestPrice":84.22,"close":84.22,"volume":2111175,"market":"US","high":84.88,"low":82.5,"preClose":84.04,"open":82.85,"turnoverRate":0.008137,"peRate":22.185729,"amplitude":0.02832,"marketValue":25181780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.030971,"changeRate20Day":0.052618,"changeRate60Day":0.151018,"changeRateWTD":0.030971,"changeRateMTD":-0.034506,"changeRateQTD":0.020848,"changeRateYTD":0.031981,"amount":177725026.083183,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.675381,"pbRate":2.813582,"volumeRatio":0.873813,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000475,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21851647423.28,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":84.04,"latestTime":"09:28 EST","volume":13799,"amount":1146765.75701,"timestamp":1763130488120},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"overnightTrading":{"tag":"夜盘","latestPrice":84.39,"preClose":84.22,"latestTime":"20251117 02:41 EST","volume":165,"amount":13923,"timestamp":1763365261709},"impliedVol":0.4447,"impliedVolPercentile":0.86},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000389,"change":0.1,"latestPrice":257.02,"close":257.02,"volume":3246535,"market":"US","high":259.664,"low":243.21,"preClose":256.92,"open":247.41,"turnoverRate":0.010153,"peRate":0,"amplitude":0.064043,"marketValue":87078376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.022217,"changeRate20Day":0.067625,"changeRate60Day":0.320218,"changeRateWTD":-0.022217,"changeRateMTD":-0.064974,"changeRateQTD":0.139526,"changeRateYTD":0.664529,"amount":824849648.13797,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.700925,"volumeRatio":1.012459,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003412,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82185916511.48,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":256.92,"latestTime":"09:29 EST","volume":30977,"amount":7737045.98888,"timestamp":1763130557925},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"overnightTrading":{"tag":"夜盘","latestPrice":259.49,"preClose":257.02,"latestTime":"20251117 02:55 EST","volume":1615,"amount":418576,"timestamp":1763366134909},"impliedVol":0.6165,"impliedVolPercentile":0.856},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.7267,"close":41.7267,"volume":109,"market":"US","high":41.7267,"low":41.7267,"preClose":41.7267,"open":41.7267,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":2086376.7267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.004849,"changeRate20Day":0.01303,"changeRate60Day":0.027751,"changeRateWTD":-0.004849,"changeRateMTD":-0.006382,"changeRateQTD":0.010821,"changeRateYTD":0.039529,"amount":4547.446869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.161961,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003513,"floatMarketCap":2086376.7267,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"postHourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001166,"change":-0.01,"latestPrice":8.57,"close":8.57,"volume":56732244,"market":"US","high":8.655,"low":8.31,"preClose":8.58,"open":8.35,"turnoverRate":0.051804,"peRate":0,"amplitude":0.04021,"marketValue":14734903296.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.043849,"changeRate20Day":0.120261,"changeRate60Day":0.215603,"changeRateWTD":0.043849,"changeRateMTD":0.098718,"changeRateQTD":0.111543,"changeRateYTD":-0.204271,"amount":484972507.363873,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.615441,"volumeRatio":0.892542,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.005279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385360778.17,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:59 EST","volume":395691,"amount":3389665.4365,"timestamp":1763168395235},"preHourTrading":{"tag":"盘前","latestPrice":8.3511,"preClose":8.58,"latestTime":"09:29 EST","volume":4459325,"amount":38132004.687075,"timestamp":1763130587784},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:59 EST","volume":395691,"amount":3389665.4365,"timestamp":1763168395235},"overnightTrading":{"tag":"夜盘","latestPrice":8.62,"preClose":8.57,"latestTime":"20251117 02:53 EST","volume":57770,"amount":500808,"timestamp":1763366024809},"impliedVol":0.6195,"impliedVolPercentile":0.412},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.001233,"change":-0.97,"latestPrice":785.57,"close":785.57,"volume":498315,"market":"US","high":787.015,"low":777.87,"preClose":786.54,"open":784.69,"turnoverRate":0.005111,"peRate":71.752609,"amplitude":0.011627,"marketValue":77132037294.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.047505,"changeRate20Day":-0.034843,"changeRate60Day":0.017327,"changeRateWTD":-0.047505,"changeRateMTD":-0.071441,"changeRateQTD":0.002975,"changeRateYTD":-0.166849,"amount":390733159.055786,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":92.010014,"pbRate":5.448332,"volumeRatio":0.993402,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.3264,"divideRate":0.023329,"floatMarketCap":76588362365.57,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":785.57,"preClose":785.57,"latestTime":"19:47 EST","volume":12803,"amount":10057685.2835,"timestamp":1763167624930},"preHourTrading":{"tag":"盘前","latestPrice":787.97,"preClose":786.54,"latestTime":"09:11 EST","volume":525,"amount":412413.3825,"timestamp":1763129475831},"postHourTrading":{"tag":"盘后","latestPrice":785.57,"preClose":785.57,"latestTime":"19:47 EST","volume":12803,"amount":10057685.2835,"timestamp":1763167624930},"overnightTrading":{"tag":"夜盘","latestPrice":785.57,"preClose":785.57,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378814},"impliedVol":0.2981,"impliedVolPercentile":0.664}]}}}