美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,728.84

+56.391.54%

涨家数：31

跌家数：11

平家数：1

市盈率：- -

高：3,739.27

开：3,679.77

低：3,679.77

收：3,672.45

成交量：9.01亿

成交额：1,602.92亿

市值：26.10万亿

流通市值：24.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联电 US UMC	11.66	+9.79%	+1.04	2,092.24万	2.43亿	292.81亿
意法半导体 US STM	44.22	+6.37%	+2.65	1,965.72万	8.60亿	394.00亿
浸入科技 US IMMR	6.45	+4.88%	+0.3000	74.02万	472.29万	2.13亿
Coinbase Global, Inc. US COIN	206.33	+3.26%	+6.51	1,567.04万	32.81亿	544.87亿
德州仪器 US TXN	229.82	+3.01%	+6.72	709.17万	16.25亿	2,088.20亿
苹果 US AAPL	270.23	+2.59%	+6.83	6,143.62万	165.79亿	3.97万亿
迪士尼 US DIS	106.29	+2.30%	+2.39	1,050.62万	11.12亿	1,884.93亿
美国电塔 US AMT	182.36	+2.11%	+3.76	470.86万	8.52亿	853.71亿
博通 US AVGO	406.54	+2.03%	+8.07	2,058.17万	83.13亿	1.93万亿
PayPal US PYPL	50.81	+2.01%	+1.00	1,875.83万	9.52亿	457.12亿
Arista Networks, Inc. US ANET	164.23	+2.00%	+3.22	821.64万	13.44亿	2,068.12亿
谷歌 US GOOG	339.4	+1.99%	+6.63	1,968.38万	66.38亿	4.10万亿
台积电 US TSM	370.5	+1.97%	+7.15	1,841.93万	68.17亿	1.92万亿
Cloudflare, Inc. US NET	200.99	+1.83%	+3.61	363.53万	7.20亿	704.03亿
阿里巴巴 US BABA	141.01	+1.75%	+2.42	1,288.65万	18.26亿	3,364.67亿
英伟达 US NVDA	201.68	+1.68%	+3.33	1.60亿	321.91亿	4.90万亿
易昆尼克斯 US EQIX	1088.62	+1.65%	+17.72	46.31万	5.03亿	1,068.87亿
Zoom US ZM	88.02	+1.55%	+1.34	363.39万	3.19亿	260.54亿
高通 US QCOM	136.2	+1.29%	+1.73	966.72万	13.16亿	1,458.70亿
Bentley Systems, Inc. US BSY	35.08	+1.24%	+0.4300	200.93万	7,067.56万	110.15亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3728.8425,"timestamp":1776455999999,"preClose":3672.4546,"halted":0,"volume":900883519,"delay":0,"changeRate":0.015354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":56.387939,"latestTime":"04-17 16:00:00 EDT","open":3679.7654,"high":3739.2676,"low":3679.7654,"amount":160291819115.47812,"amplitude":0.016202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776691800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.177529,"peRate":34.533101,"turnoverRate":0.00822,"increases":31,"decrements":11,"flats":1,"marketCap":26100589958555.5,"floatMarketCap":24829556473787.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3739.2676,"amplitude":0.016202,"preClose":3672.4546,"low":3679.7654,"pbRate":"10.177529","latestPrice":3728.8425,"volume":900883519,"delay":0,"open":3679.7654,"prevYearClose":3523.8684,"prevWeekClose":3728.8425,"prevMonthClose":3214.8015,"prevQuarterClose":3214.8015,"fiveDayClose":3482.0625,"twentyDayClose":3305.532,"sixtyDayClose":3486.191,"secType":"PLATE","market":"US","turnoverRate":0.00822,"peRate":34.533101,"marketCap":26100589958555.5,"floatMarketCap":24829556473787.5,"timestamp":1776455999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UMC","nameCN":"联电","changeRate":0.097928,"change":1.04,"latestPrice":11.66,"close":11.66,"volume":20922392,"market":"US","high":11.855,"low":11.41,"preClose":10.62,"open":11.85,"turnoverRate":0.008956,"peRate":22.123725,"amplitude":0.041902,"marketValue":29281355531.78,"askSize":104,"bidSize":92,"askPrice":12.24,"bidPrice":12.11,"week52High":12.68,"week52Low":6.56,"changeRate5Day":0.197125,"changeRate20Day":0.259179,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.298441,"changeRateQTD":0.298441,"changeRateYTD":0.483461,"amount":242875223.163788,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":22.123726,"pbRate":0.077103,"volumeRatio":2.765135,"committee":-0.061224,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.002149,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.040826,"floatMarketCap":27240137602.260002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":12.1893,"preClose":11.66,"latestTime":"05:16 EDT","volume":62943,"amount":769715.721882,"timestamp":1776676609903,"change":0.5292999999999992,"changeRate":0.045394511149228066},"preHourTrading":{"tag":"盘前","latestPrice":12.1893,"preClose":11.66,"latestTime":"05:16 EDT","volume":62943,"amount":769715.721882,"timestamp":1776676609903,"change":0.5292999999999992,"changeRate":0.045394511149228066},"postHourTrading":{"tag":"盘后","latestPrice":11.6649,"preClose":11.66,"latestTime":"19:58 EDT","volume":20964,"amount":244419.3157,"timestamp":1776470310610,"change":0.004899999999999238,"changeRate":0.00042024013722120397},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":11.65999984741211,"latestTime":"20260420 04:00 EDT","volume":184652,"amount":2276081,"timestamp":1776672001055,"change":0.7600002288818359,"changeRate":0.06518012339858778},"impliedVol":0.5932,"impliedVolPercentile":0.868},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.063748,"change":2.65,"latestPrice":44.22,"close":44.22,"volume":19657187,"market":"US","high":44.64,"low":43.0498,"preClose":41.57,"open":43.21,"turnoverRate":0.030614,"peRate":244.416067,"amplitude":0.038254,"marketValue":39400020000,"askSize":1500,"bidSize":700,"askPrice":43.71,"bidPrice":43.69,"week52High":44.64,"week52Low":19.55,"changeRate5Day":0.120061,"changeRate20Day":0.363973,"changeRate60Day":0.550491,"changeRateWTD":0,"changeRateMTD":0.279884,"changeRateQTD":0.279884,"changeRateYTD":0.704703,"amount":859768874.086014,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":244.416071,"pbRate":2.210008,"volumeRatio":2.64393,"committee":-0.363636,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001137,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008141,"floatMarketCap":28393940807.1,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":43.7879,"preClose":44.22,"latestTime":"05:15 EDT","volume":50116,"amount":2193507.007252,"timestamp":1776676503285,"change":-0.4320999999999984,"changeRate":-0.009771596562641302},"preHourTrading":{"tag":"盘前","latestPrice":43.7879,"preClose":44.22,"latestTime":"05:15 EDT","volume":50116,"amount":2193507.007252,"timestamp":1776676503285,"change":-0.4320999999999984,"changeRate":-0.009771596562641302},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":44.22,"latestTime":"19:59 EDT","volume":29001,"amount":1284299.4125,"timestamp":1776470391663,"change":-0.00999999999999801,"changeRate":-0.0002261420171867483},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":44.220001220703125,"latestTime":"20260420 04:00 EDT","volume":15916,"amount":697188,"timestamp":1776672001002,"change":-0.3800010681152344,"changeRate":-0.008593420570448191},"impliedVol":0.609,"impliedVolPercentile":0.928},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.04878,"change":0.3,"latestPrice":6.45,"close":6.45,"volume":740154,"market":"US","high":6.46,"low":6.19,"preClose":6.15,"open":6.24,"turnoverRate":0.025269,"peRate":13.867061,"amplitude":0.043902,"marketValue":213497915.4,"askSize":100,"bidSize":100,"askPrice":6.96,"bidPrice":5.49,"week52High":8.15,"week52Low":5.25,"changeRate5Day":0.153846,"changeRate20Day":0.062603,"changeRate60Day":-0.018265,"changeRateWTD":0,"changeRateMTD":0.181319,"changeRateQTD":0.181319,"changeRateYTD":-0.051471,"amount":4722867.294588,"eps":0.465131,"lyrEps":1.897554,"lyrPeRate":3.399113,"pbRate":0.670187,"volumeRatio":0.852762,"committee":0,"roa":0.109279,"roe":0.246292,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1353,"divideRate":0.020977,"floatMarketCap":188927027.4,"shortable":3,"shares":33100452,"floatShares":29291012,"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.45,"latestTime":"19:45 EDT","volume":29120,"amount":187792.2533,"timestamp":1776469518447,"change":-0.020000000000000462,"changeRate":-0.003100775193798521},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.449999809265137,"latestTime":"20260420 04:00 EDT","volume":11,"amount":71,"timestamp":1776672000930,"change":-0.029999732971191406,"changeRate":-0.004651121528422083},"impliedVol":1.089,"impliedVolPercentile":0.968},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032553,"change":6.505,"latestPrice":206.33,"close":206.33,"volume":15670377,"market":"US","high":216.0499,"low":202.95,"preClose":199.825,"open":205.2,"turnoverRate":0.069646,"peRate":46.394109,"amplitude":0.065557,"marketValue":54486629619.77,"askSize":29,"bidSize":20,"askPrice":200.79,"bidPrice":200.31,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.229252,"changeRate20Day":0.016855,"changeRate60Day":-0.090777,"changeRateWTD":0,"changeRateMTD":0.181662,"changeRateQTD":0.181662,"changeRateYTD":-0.087601,"amount":3280913929.303803,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.394108,"pbRate":3.683257,"volumeRatio":1.58941,"committee":-0.183673,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000205,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46424250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":200.34,"preClose":206.33,"latestTime":"05:16 EDT","volume":36912,"amount":7374178.95936,"timestamp":1776676615408,"change":-5.990000000000009,"changeRate":-0.029031163669849314},"preHourTrading":{"tag":"盘前","latestPrice":200.34,"preClose":206.33,"latestTime":"05:16 EDT","volume":36912,"amount":7374178.95936,"timestamp":1776676615408,"change":-5.990000000000009,"changeRate":-0.029031163669849314},"postHourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":206.33,"latestTime":"19:59 EDT","volume":327362,"amount":67557452.3974,"timestamp":1776470393992,"change":-0.0800000000000125,"changeRate":-0.00038772839625848154},"overnightTrading":{"tag":"夜盘","latestPrice":200.27000427246094,"preClose":206.3300018310547,"latestTime":"20260420 04:00 EDT","volume":174850,"amount":34870089,"timestamp":1776672001067,"change":-6.05999755859375,"changeRate":-0.029370413923399},"impliedVol":0.8181,"impliedVolPercentile":0.948},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.030121,"change":6.72,"latestPrice":229.82,"close":229.82,"volume":7091663,"market":"US","high":230.53,"low":224.67,"preClose":223.1,"open":228.26,"turnoverRate":0.007822,"peRate":42.168809,"amplitude":0.026266,"marketValue":208819742456.4,"askSize":75,"bidSize":20,"askPrice":232.99,"bidPrice":230.2,"week52High":231.32,"week52Low":142.64,"changeRate5Day":0.070274,"changeRate20Day":0.220564,"changeRate60Day":0.182141,"changeRateWTD":0,"changeRateMTD":0.183785,"changeRateQTD":0.183785,"changeRateYTD":0.324687,"amount":1625301035.978333,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":42.192977,"pbRate":12.832283,"volumeRatio":1.387399,"committee":-0.578947,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000131,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.023932,"floatMarketCap":208373353877.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":232.03,"preClose":229.82,"latestTime":"05:15 EDT","volume":5306,"amount":1223872.35614,"timestamp":1776676516588,"change":2.210000000000008,"changeRate":0.00961622139065359},"preHourTrading":{"tag":"盘前","latestPrice":232.03,"preClose":229.82,"latestTime":"05:15 EDT","volume":5306,"amount":1223872.35614,"timestamp":1776676516588,"change":2.210000000000008,"changeRate":0.00961622139065359},"postHourTrading":{"tag":"盘后","latestPrice":229.64185,"preClose":229.82,"latestTime":"19:59 EDT","volume":324599,"amount":74595469.47035,"timestamp":1776470378842,"change":-0.17814999999998804,"changeRate":-0.0007751718736401881},"overnightTrading":{"tag":"夜盘","latestPrice":230.0500030517578,"preClose":229.82000732421875,"latestTime":"20260420 04:00 EDT","volume":3438,"amount":789633,"timestamp":1776672001013,"change":0.2299957275390625,"changeRate":0.0010007645992918094},"impliedVol":0.4392,"impliedVolPercentile":0.912},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02593,"change":6.83,"latestPrice":270.23,"close":270.23,"volume":61436228,"market":"US","high":272.3,"low":266.72,"preClose":263.4,"open":266.96,"turnoverRate":0.004187,"peRate":34.273278,"amplitude":0.021185,"marketValue":3967284462200.0005,"askSize":27,"bidSize":22,"askPrice":270.48,"bidPrice":270.1,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.037431,"changeRate20Day":0.085435,"changeRate60Day":0.091177,"changeRateWTD":0,"changeRateMTD":0.064778,"changeRateQTD":0.064778,"changeRateYTD":-0.005996,"amount":16579428947.825317,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.064043,"pbRate":44.98565,"volumeRatio":1.478544,"committee":-0.102041,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000444,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003812,"floatMarketCap":3964814560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":270.31,"preClose":270.23,"latestTime":"05:16 EDT","volume":45610,"amount":12298162.7262,"timestamp":1776676609669,"change":0.07999999999998408,"changeRate":0.0002960441105724164},"preHourTrading":{"tag":"盘前","latestPrice":270.31,"preClose":270.23,"latestTime":"05:16 EDT","volume":45610,"amount":12298162.7262,"timestamp":1776676609669,"change":0.07999999999998408,"changeRate":0.0002960441105724164},"postHourTrading":{"tag":"盘后","latestPrice":270.75,"preClose":270.23,"latestTime":"19:59 EDT","volume":6315796,"amount":1706921370.792867,"timestamp":1776470398953,"change":0.5199999999999818,"changeRate":0.001924286718721022},"overnightTrading":{"tag":"夜盘","latestPrice":269.5,"preClose":270.2300109863281,"latestTime":"20260420 04:00 EDT","volume":95244,"amount":25661780,"timestamp":1776672001062,"change":-0.730010986328125,"changeRate":-0.0027014430546171233},"impliedVol":0.3012,"impliedVolPercentile":0.568},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.023003,"change":2.39,"latestPrice":106.29,"close":106.29,"volume":10506163,"market":"US","high":106.33,"low":104.685,"preClose":103.9,"open":104.685,"turnoverRate":0.005924,"peRate":15.643031,"amplitude":0.015833,"marketValue":188493298596.63,"askSize":213,"bidSize":12,"askPrice":105.79,"bidPrice":105.1,"week52High":124.69,"week52Low":82.98,"changeRate5Day":0.071796,"changeRate20Day":0.071472,"changeRate60Day":-0.060959,"changeRateWTD":0,"changeRateMTD":0.102822,"changeRateQTD":0.102822,"changeRateYTD":-0.065747,"amount":1112117976.439774,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.458495,"pbRate":1.73765,"volumeRatio":1.37135,"committee":-0.893333,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.0008,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2542,"divideRate":0.0118,"floatMarketCap":188493298596.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":105.439,"preClose":106.29,"latestTime":"05:16 EDT","volume":1161,"amount":122329.77507,"timestamp":1776676572186,"change":-0.8510000000000133,"changeRate":-0.008006397591495091},"preHourTrading":{"tag":"盘前","latestPrice":105.439,"preClose":106.29,"latestTime":"05:16 EDT","volume":1161,"amount":122329.77507,"timestamp":1776676572186,"change":-0.8510000000000133,"changeRate":-0.008006397591495091},"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:59 EDT","volume":462140,"amount":49118854.54629,"timestamp":1776470340525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":106.29000091552734,"latestTime":"20260420 04:00 EDT","volume":10948,"amount":1152089,"timestamp":1776672001047,"change":-0.8300018310546875,"changeRate":-0.007808842072683028},"impliedVol":0.3784,"impliedVolPercentile":0.808},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.021053,"change":3.76,"latestPrice":182.36,"close":182.36,"volume":4708588,"market":"US","high":183.07,"low":177.41,"preClose":178.6,"open":178.29,"turnoverRate":0.010085,"peRate":33.77037,"amplitude":0.031691,"marketValue":85371218170.28,"askSize":10,"bidSize":16,"askPrice":183.27,"bidPrice":180.56,"week52High":234.33,"week52Low":165.08,"changeRate5Day":0.017123,"changeRate20Day":-0.002189,"changeRate60Day":0.023517,"changeRateWTD":0,"changeRateMTD":0.056669,"changeRateQTD":0.056669,"changeRateYTD":0.038674,"amount":852054692.364014,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.77037,"pbRate":23.373366,"volumeRatio":1.852647,"committee":0.230769,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.003116,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8005,"divideRate":0.037292,"floatMarketCap":85145214680.92001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":182.36,"latestTime":"04:02 EDT","volume":8,"amount":1440.67992,"timestamp":1776672130215,"change":-5.460000000000008,"changeRate":-0.02994077648607155},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":182.36,"latestTime":"04:02 EDT","volume":8,"amount":1440.67992,"timestamp":1776672130215,"change":-5.460000000000008,"changeRate":-0.02994077648607155},"postHourTrading":{"tag":"盘后","latestPrice":182.36,"preClose":182.36,"latestTime":"19:52 EDT","volume":904740,"amount":164988603.6736,"timestamp":1776469977851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.36000061035156,"preClose":182.36000061035156,"latestTime":"20260420 04:00 EDT","volume":158,"amount":28809,"timestamp":1776672000855,"change":0,"changeRate":0},"impliedVol":0.3025,"impliedVolPercentile":0.836},{"symbol":"AVGO","nameCN":"博通","changeRate":0.020252,"change":8.07,"latestPrice":406.54,"close":406.54,"volume":20581701,"market":"US","high":406.725,"low":399.81,"preClose":398.47,"open":400.9,"turnoverRate":0.004433,"peRate":79.231102,"amplitude":0.017354,"marketValue":1927517450245.4602,"askSize":15,"bidSize":9,"askPrice":400.76,"bidPrice":400.4,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.094173,"changeRate20Day":0.271073,"changeRate60Day":0.236436,"changeRateWTD":0,"changeRateMTD":0.313496,"changeRateQTD":0.313496,"changeRateYTD":0.174632,"amount":8313152413.867767,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":85.228512,"pbRate":24.13258,"volumeRatio":0.811993,"committee":-0.25,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.0061,"floatMarketCap":1887588301308.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":400.4,"preClose":406.54,"latestTime":"05:16 EDT","volume":25381,"amount":10135703.36296,"timestamp":1776676610030,"change":-6.140000000000043,"changeRate":-0.015103064889063912},"preHourTrading":{"tag":"盘前","latestPrice":400.4,"preClose":406.54,"latestTime":"05:16 EDT","volume":25381,"amount":10135703.36296,"timestamp":1776676610030,"change":-6.140000000000043,"changeRate":-0.015103064889063912},"postHourTrading":{"tag":"盘后","latestPrice":406.06,"preClose":406.54,"latestTime":"19:59 EDT","volume":1695239,"amount":689133337.691352,"timestamp":1776470397014,"change":-0.4800000000000182,"changeRate":-0.0011806956265066615},"overnightTrading":{"tag":"夜盘","latestPrice":399.2900085449219,"preClose":406.5400085449219,"latestTime":"20260420 04:00 EDT","volume":81261,"amount":32487900,"timestamp":1776672001059,"change":-7.25,"changeRate":-0.017833423150525884},"impliedVol":0.4558,"impliedVolPercentile":0.3},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.020076,"change":1,"latestPrice":50.81,"close":50.81,"volume":18758272,"market":"US","high":51.2,"low":49.773,"preClose":49.81,"open":50.345,"turnoverRate":0.020889,"peRate":9.391867,"amplitude":0.028649,"marketValue":45712434466.51,"askSize":1,"bidSize":400,"askPrice":50.46,"bidPrice":50.36,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.123121,"changeRate20Day":0.149808,"changeRate60Day":-0.090893,"changeRateWTD":0,"changeRateMTD":0.123369,"changeRateQTD":0.123369,"changeRateYTD":-0.129668,"amount":951512245.220215,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.391867,"pbRate":2.256736,"volumeRatio":1.424597,"committee":0.995012,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001084,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005511,"floatMarketCap":45627380000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.81,"latestTime":"05:16 EDT","volume":20589,"amount":1034513.65866,"timestamp":1776676611152,"change":-0.4100000000000037,"changeRate":-0.008069277701239986},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.81,"latestTime":"05:16 EDT","volume":20589,"amount":1034513.65866,"timestamp":1776676611152,"change":-0.4100000000000037,"changeRate":-0.008069277701239986},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.81,"latestTime":"19:59 EDT","volume":1267818,"amount":64416878.816209,"timestamp":1776470384118,"change":0.03999999999999915,"changeRate":0.0007872466049989992},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.810001373291016,"latestTime":"20260420 04:00 EDT","volume":43096,"amount":2161963,"timestamp":1776672001050,"change":-0.470001220703125,"changeRate":-0.00925017138358488},"impliedVol":0.5446,"impliedVolPercentile":0.94},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.019999,"change":3.22,"latestPrice":164.23,"close":164.23,"volume":8216373,"market":"US","high":165.28,"low":160.47,"preClose":161.01,"open":162.235,"turnoverRate":0.007929,"peRate":59.72,"amplitude":0.029874,"marketValue":206812387046.1,"askSize":25,"bidSize":18,"askPrice":164,"bidPrice":163.05,"week52High":165.28,"week52Low":66.59,"changeRate5Day":0.114557,"changeRate20Day":0.205269,"changeRate60Day":0.290203,"changeRateWTD":0,"changeRateMTD":0.337596,"changeRateQTD":0.337596,"changeRateYTD":0.253377,"amount":1344005600.218964,"eps":2.75,"lyrEps":2.75,"lyrPeRate":59.72,"pbRate":16.718191,"volumeRatio":1.193657,"committee":-0.162791,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.001338,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170177712622.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":163.14,"preClose":164.23,"latestTime":"05:16 EDT","volume":6397,"amount":1040496.23066,"timestamp":1776676575161,"change":-1.0900000000000034,"changeRate":-0.006637033428728025},"preHourTrading":{"tag":"盘前","latestPrice":163.14,"preClose":164.23,"latestTime":"05:16 EDT","volume":6397,"amount":1040496.23066,"timestamp":1776676575161,"change":-1.0900000000000034,"changeRate":-0.006637033428728025},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.23,"latestTime":"19:59 EDT","volume":337030,"amount":55347219.34874,"timestamp":1776470385601,"change":0.27000000000001023,"changeRate":0.0016440358034464485},"overnightTrading":{"tag":"夜盘","latestPrice":162.39999389648438,"preClose":164.22999572753906,"latestTime":"20260420 04:00 EDT","volume":9961,"amount":1622350,"timestamp":1776672001055,"change":-1.8300018310546875,"changeRate":-0.011142920773685571},"impliedVol":0.6334,"impliedVolPercentile":0.82},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.019924,"change":6.63,"latestPrice":339.4,"close":339.4,"volume":19683846,"market":"US","high":339.985,"low":333.29,"preClose":332.77,"open":334.43,"turnoverRate":0.001816,"peRate":31.396854,"amplitude":0.020119,"marketValue":4095539799999.9995,"askSize":6,"bidSize":117,"askPrice":336.36,"bidPrice":336.14,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.075003,"changeRate20Day":0.11013,"changeRate60Day":0.033559,"changeRateWTD":0,"changeRateMTD":0.183156,"changeRateQTD":0.183156,"changeRateYTD":0.081581,"amount":6637521661.989258,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.424262,"pbRate":9.862473,"volumeRatio":1.371799,"committee":0.352601,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002445,"floatMarketCap":3677887489256.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":336.08,"preClose":339.4,"latestTime":"05:16 EDT","volume":29696,"amount":9965789.32736,"timestamp":1776676608135,"change":-3.319999999999993,"changeRate":-0.00978196817913964},"preHourTrading":{"tag":"盘前","latestPrice":336.08,"preClose":339.4,"latestTime":"05:16 EDT","volume":29696,"amount":9965789.32736,"timestamp":1776676608135,"change":-3.319999999999993,"changeRate":-0.00978196817913964},"postHourTrading":{"tag":"盘后","latestPrice":338.5625,"preClose":339.4,"latestTime":"19:59 EDT","volume":1396404,"amount":473899318.691102,"timestamp":1776470398303,"change":-0.8374999999999773,"changeRate":-0.002467589864466639},"overnightTrading":{"tag":"夜盘","latestPrice":335.8500061035156,"preClose":339.3999938964844,"latestTime":"20260420 04:00 EDT","volume":101877,"amount":34198863,"timestamp":1776672001057,"change":-3.54998779296875,"changeRate":-0.010459598870975471},"impliedVol":0.3612,"impliedVolPercentile":0.624},{"symbol":"TSM","nameCN":"台积电","changeRate":0.019678,"change":7.15,"latestPrice":370.5,"close":370.5,"volume":18419271,"market":"US","high":375.58,"low":365.14,"preClose":363.35,"open":373.2,"turnoverRate":0.003943,"peRate":32.196395,"amplitude":0.028733,"marketValue":1921606771500,"askSize":115,"bidSize":5,"askPrice":366.9,"bidPrice":366.35,"week52High":390.205,"week52Low":145.84,"changeRate5Day":-0.00027,"changeRate20Day":0.093598,"changeRate60Day":0.136085,"changeRateWTD":0,"changeRateMTD":0.096316,"changeRateQTD":0.096316,"changeRateYTD":0.219191,"amount":6816730039.447815,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":35.54129,"pbRate":0.326196,"volumeRatio":1.197729,"committee":-0.916667,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2233,"divideRate":0.0087,"floatMarketCap":1730710161804,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":366.45,"preClose":370.5,"latestTime":"05:16 EDT","volume":29343,"amount":10735487.78571,"timestamp":1776676614364,"change":-4.050000000000011,"changeRate":-0.010931174089068857},"preHourTrading":{"tag":"盘前","latestPrice":366.45,"preClose":370.5,"latestTime":"05:16 EDT","volume":29343,"amount":10735487.78571,"timestamp":1776676614364,"change":-4.050000000000011,"changeRate":-0.010931174089068857},"postHourTrading":{"tag":"盘后","latestPrice":369.25,"preClose":370.5,"latestTime":"19:59 EDT","volume":582869,"amount":215921750.737602,"timestamp":1776470394981,"change":-1.25,"changeRate":-0.0033738191632928477},"overnightTrading":{"tag":"夜盘","latestPrice":365.8800048828125,"preClose":370.5,"latestTime":"20260420 04:00 EDT","volume":132999,"amount":48680775,"timestamp":1776672001067,"change":-4.6199951171875,"changeRate":-0.012469622448549258},"impliedVol":0.4348,"impliedVolPercentile":0.632},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.01829,"change":3.61,"latestPrice":200.99,"close":200.99,"volume":3635329,"market":"US","high":201.05,"low":193.5,"preClose":197.38,"open":199.63,"turnoverRate":0.0117,"peRate":0,"amplitude":0.038251,"marketValue":70403011353.35,"askSize":100,"bidSize":72,"askPrice":199,"bidPrice":198.51,"week52High":260,"week52Low":100.25,"changeRate5Day":0.203605,"changeRate20Day":-0.092022,"changeRate60Day":0.182503,"changeRateWTD":0,"changeRateMTD":-0.025928,"changeRateQTD":-0.025928,"changeRateYTD":0.019478,"amount":720459015.557617,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":48.250224,"volumeRatio":0.507329,"committee":-0.162791,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000597,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62452113466.090004,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":198.5125,"preClose":200.99,"latestTime":"05:16 EDT","volume":3963,"amount":783253.42302,"timestamp":1776676602951,"change":-2.4775000000000205,"changeRate":-0.012326483904671975},"preHourTrading":{"tag":"盘前","latestPrice":198.5125,"preClose":200.99,"latestTime":"05:16 EDT","volume":3963,"amount":783253.42302,"timestamp":1776676602951,"change":-2.4775000000000205,"changeRate":-0.012326483904671975},"postHourTrading":{"tag":"盘后","latestPrice":201.8,"preClose":200.99,"latestTime":"19:59 EDT","volume":113501,"amount":22822107.14032,"timestamp":1776470374543,"change":0.8100000000000023,"changeRate":0.004030051246330674},"overnightTrading":{"tag":"夜盘","latestPrice":198.36000061035156,"preClose":200.99000549316406,"latestTime":"20260420 04:00 EDT","volume":11039,"amount":2181481,"timestamp":1776672001060,"change":-2.6300048828125,"changeRate":-0.013085252056983252},"impliedVol":0.8361,"impliedVolPercentile":0.976},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.017462,"change":2.42,"latestPrice":141.01,"close":141.01,"volume":12886509,"market":"US","high":143.78,"low":139.88,"preClose":138.59,"open":141.15,"turnoverRate":0.005715,"peRate":25.526842,"amplitude":0.028141,"marketValue":336466733961.65,"askSize":42,"bidSize":100,"askPrice":139.83,"bidPrice":139.75,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.107437,"changeRate20Day":0.128983,"changeRate60Day":-0.163989,"changeRateWTD":0,"changeRateMTD":0.123944,"changeRateQTD":0.123944,"changeRateYTD":-0.038,"amount":1825970700.90303,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":19.094058,"pbRate":0.323633,"volumeRatio":1.227661,"committee":0.408451,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007446,"floatMarketCap":317977550141.01,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":139.773,"preClose":141.01,"latestTime":"05:15 EDT","volume":46153,"amount":6443133.25834,"timestamp":1776676506105,"change":-1.2369999999999948,"changeRate":-0.008772427487412204},"preHourTrading":{"tag":"盘前","latestPrice":139.773,"preClose":141.01,"latestTime":"05:15 EDT","volume":46153,"amount":6443133.25834,"timestamp":1776676506105,"change":-1.2369999999999948,"changeRate":-0.008772427487412204},"postHourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":141.01,"latestTime":"19:59 EDT","volume":333569,"amount":47052319.7657,"timestamp":1776470390391,"change":0.3300000000000125,"changeRate":0.002340259556059943},"overnightTrading":{"tag":"夜盘","latestPrice":139.63999938964844,"preClose":141.00999450683594,"latestTime":"20260420 04:00 EDT","volume":321981,"amount":44906540,"timestamp":1776672001062,"change":-1.3699951171875,"changeRate":-0.00971558875651956},"impliedVol":0.466,"impliedVolPercentile":0.548},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016789,"change":3.33,"latestPrice":201.68,"close":201.68,"volume":160324416,"market":"US","high":201.7,"low":199.27,"preClose":198.35,"open":199.9,"turnoverRate":0.006846,"peRate":41.159183,"amplitude":0.012251,"marketValue":4900824000000,"askSize":36,"bidSize":30,"askPrice":199.24,"bidPrice":199.17,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.069183,"changeRate20Day":0.12948,"changeRate60Day":0.100153,"changeRateWTD":0,"changeRateMTD":0.156422,"changeRateQTD":0.156422,"changeRateYTD":0.081394,"amount":32191247295.82617,"eps":4.9,"lyrEps":4.9,"lyrPeRate":41.159184,"pbRate":31.157292,"volumeRatio":1.038733,"committee":-0.090909,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000943,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000198,"floatMarketCap":4723363977081.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":199.21,"preClose":201.68,"latestTime":"05:16 EDT","volume":221621,"amount":44111576.8126,"timestamp":1776676610607,"change":-2.469999999999999,"changeRate":-0.012247124157080517},"preHourTrading":{"tag":"盘前","latestPrice":199.21,"preClose":201.68,"latestTime":"05:16 EDT","volume":221621,"amount":44111576.8126,"timestamp":1776676610607,"change":-2.469999999999999,"changeRate":-0.012247124157080517},"postHourTrading":{"tag":"盘后","latestPrice":200.98,"preClose":201.68,"latestTime":"19:59 EDT","volume":6733622,"amount":1357603040.000704,"timestamp":1776470398831,"change":-0.700000000000017,"changeRate":-0.0034708449028164274},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":201.67999267578125,"latestTime":"20260420 04:00 EDT","volume":1142967,"amount":227688531,"timestamp":1776672001067,"change":-2.529998779296875,"changeRate":-0.012544619551648218},"impliedVol":0.3707,"impliedVolPercentile":0.056},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.016547,"change":17.72,"latestPrice":1088.62,"close":1088.62,"volume":463120,"market":"US","high":1093.03,"low":1068.895,"preClose":1070.9,"open":1074.74,"turnoverRate":0.00475,"peRate":79.114824,"amplitude":0.022537,"marketValue":106887328232.36,"askSize":2,"bidSize":1,"askPrice":1088.62,"bidPrice":1075.67,"week52High":1093.03,"week52Low":710.52,"changeRate5Day":0.056666,"changeRate20Day":0.116808,"changeRate60Day":0.368507,"changeRateWTD":0,"changeRateMTD":0.110565,"changeRateQTD":0.110565,"changeRateYTD":0.420878,"amount":502872282.841797,"eps":13.76,"lyrEps":13.76,"lyrPeRate":79.114826,"pbRate":7.550673,"volumeRatio":0.973577,"committee":-0.333333,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001037,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.017233,"floatMarketCap":106133919368.62,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":1074.28,"preClose":1088.62,"latestTime":"04:01 EDT","volume":3,"amount":3237.33,"timestamp":1776672088207,"change":-14.339999999999918,"changeRate":-0.013172640590839705},"preHourTrading":{"tag":"盘前","latestPrice":1074.28,"preClose":1088.62,"latestTime":"04:01 EDT","volume":3,"amount":3237.33,"timestamp":1776672088207,"change":-14.339999999999918,"changeRate":-0.013172640590839705},"postHourTrading":{"tag":"盘后","latestPrice":1090,"preClose":1088.62,"latestTime":"19:57 EDT","volume":31092,"amount":33846370.6505,"timestamp":1776470259171,"change":1.3800000000001091,"changeRate":0.0012676599731771502},"overnightTrading":{"tag":"夜盘","latestPrice":1082.280029296875,"preClose":1088.6199951171875,"latestTime":"20260420 04:00 EDT","volume":40,"amount":42573,"timestamp":1776672001002,"change":-6.3399658203125,"changeRate":-0.005823855752006482},"impliedVol":0.3325,"impliedVolPercentile":0.848},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015459,"change":1.34,"latestPrice":88.02,"close":88.02,"volume":3633921,"market":"US","high":89.1,"low":87.11,"preClose":86.68,"open":88.82,"turnoverRate":0.014006,"peRate":14.242721,"amplitude":0.022958,"marketValue":26053920000,"askSize":2000,"bidSize":100,"askPrice":88.5,"bidPrice":87.35,"week52High":97.58,"week52Low":69.15,"changeRate5Day":0.110803,"changeRate20Day":0.14699,"changeRate60Day":0.084257,"changeRateWTD":0,"changeRateMTD":0.094912,"changeRateQTD":0.094912,"changeRateYTD":0.020049,"amount":318966423.233711,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":14.242721,"pbRate":2.656325,"volumeRatio":0.715969,"committee":-0.904762,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22837592094.48,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.02,"latestTime":"05:07 EDT","volume":1583,"amount":138661.99852,"timestamp":1776676020483,"change":0.18000000000000682,"changeRate":0.002044989775051202},"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.02,"latestTime":"05:07 EDT","volume":1583,"amount":138661.99852,"timestamp":1776676020483,"change":0.18000000000000682,"changeRate":0.002044989775051202},"postHourTrading":{"tag":"盘后","latestPrice":88.3331,"preClose":88.02,"latestTime":"19:59 EDT","volume":109015,"amount":9595524.90301,"timestamp":1776470363948,"change":0.3131000000000057,"changeRate":0.003557146103158438},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.0199966430664,"latestTime":"20260420 04:00 EDT","volume":4203,"amount":370855,"timestamp":1776672001054,"change":0.25,"changeRate":0.002840263684782738},"impliedVol":0.4603,"impliedVolPercentile":0.868},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012865,"change":1.73,"latestPrice":136.2,"close":136.2,"volume":9667176,"market":"US","high":136.965,"low":134.41,"preClose":134.47,"open":136.69,"turnoverRate":0.009026,"peRate":27.803261,"amplitude":0.019001,"marketValue":145870200000,"askSize":32,"bidSize":300,"askPrice":135.95,"bidPrice":135.74,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.063564,"changeRate20Day":0.037477,"changeRate60Day":-0.128989,"changeRateWTD":0,"changeRateMTD":0.057618,"changeRateQTD":0.057618,"changeRateYTD":-0.203742,"amount":1315779269.982056,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.185629,"pbRate":6.322117,"volumeRatio":1.13748,"committee":0.807229,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001618,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025844,"floatMarketCap":145870200000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":135.7462,"preClose":136.2,"latestTime":"05:16 EDT","volume":8747,"amount":1184194.13883,"timestamp":1776676571305,"change":-0.4538000000000011,"changeRate":-0.0033318649045521375},"preHourTrading":{"tag":"盘前","latestPrice":135.7462,"preClose":136.2,"latestTime":"05:16 EDT","volume":8747,"amount":1184194.13883,"timestamp":1776676571305,"change":-0.4538000000000011,"changeRate":-0.0033318649045521375},"postHourTrading":{"tag":"盘后","latestPrice":136.34,"preClose":136.2,"latestTime":"19:59 EDT","volume":493227,"amount":67185605.92302,"timestamp":1776470397724,"change":0.14000000000001478,"changeRate":0.0010279001468429868},"overnightTrading":{"tag":"夜盘","latestPrice":135.24000549316406,"preClose":136.1999969482422,"latestTime":"20260420 04:00 EDT","volume":18038,"amount":2442282,"timestamp":1776672001037,"change":-0.959991455078125,"changeRate":-0.0070483955696631516},"impliedVol":0.4431,"impliedVolPercentile":0.848},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.01241,"change":0.43,"latestPrice":35.08,"close":35.08,"volume":2009265,"market":"US","high":35.57,"low":34.66,"preClose":34.65,"open":35.17,"turnoverRate":0.013474,"peRate":41.270636,"amplitude":0.026263,"marketValue":11015120000,"askSize":100,"bidSize":38,"askPrice":40.96,"bidPrice":34.61,"week52High":59.25,"week52Low":30.83,"changeRate5Day":0.120767,"changeRate20Day":-0.074162,"changeRate60Day":-0.079265,"changeRateWTD":0,"changeRateMTD":-0.001139,"changeRateQTD":-0.001139,"changeRateYTD":-0.080833,"amount":70675634.240971,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":41.270637,"pbRate":9.260972,"volumeRatio":0.890507,"committee":-0.449275,"roa":0.066472,"roe":0.249074,"changeRate5Min":-0.002984,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007982,"floatMarketCap":5231076839.679999,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":35.08,"latestTime":"04:58 EDT","volume":6,"amount":209.88,"timestamp":1776675486713,"change":-0.10000000000000142,"changeRate":-0.0028506271379703943},"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":35.08,"latestTime":"04:58 EDT","volume":6,"amount":209.88,"timestamp":1776675486713,"change":-0.10000000000000142,"changeRate":-0.0028506271379703943},"postHourTrading":{"tag":"盘后","latestPrice":35.11757,"preClose":35.08,"latestTime":"17:48 EDT","volume":59065,"amount":2072044.19681,"timestamp":1776462488949,"change":0.037570000000002324,"changeRate":0.0010709806157355281},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.08000183105469,"latestTime":"20260420 04:00 EDT","volume":3,"amount":105,"timestamp":1776672001064,"change":-0.0800018310546875,"changeRate":-0.0022805537878810944},"impliedVol":0.5381,"impliedVolPercentile":0.952}]}}}