美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,732.78

+28.241.04%

涨家数：34

跌家数：8

平家数：- -

市盈率：- -

高：2,744.68

开：2,707.01

低：2,707.01

收：2,704.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vuzix US VUZI	2.97	+5.32%	+0.1500	128.84万	378.14万	2.26亿
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	736.02万	18.60亿	640.00亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
Arista Networks, Inc. US ANET	97.25	+2.17%	+2.07	662.28万	6.42亿	1,221.38亿
美光科技 US MU	108.56	+2.14%	+2.27	2,071.00万	22.69亿	1,213.24亿
Cloudflare, Inc. US NET	179.67	+1.89%	+3.34	277.35万	4.98亿	622.75亿
Roblox Corporation US RBLX	95.8	+1.70%	+1.60	1,410.21万	13.50亿	649.80亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
Fastly, Inc. US FSLY	7.66	+1.59%	+0.1200	150.66万	1,155.51万	11.09亿
PTC Inc. US PTC	170.34	+1.51%	+2.53	54.55万	9,282.49万	204.32亿
联电 US UMC	7.63	+1.46%	+0.1100	678.78万	5,158.81万	191.61亿
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
Unity Software Inc. US U	25.13	+1.37%	+0.3400	889.71万	2.26亿	104.46亿
PayPal US PYPL	73.43	+1.32%	+0.9600	724.02万	5.31亿	714.13亿
索尼 US SONY	26.66	+1.25%	+0.3300	295.25万	7,874.92万	1,602.54亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
Bentley Systems, Inc. US BSY	49.75	+1.22%	+0.6000	187.60万	9,287.39万	156.93亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
阿克迈 US AKAM	77.03	+1.17%	+0.8900	160.15万	1.23亿	112.62亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2732.7776,"timestamp":1749239999999,"preClose":2704.5408,"halted":0,"volume":608701517,"delay":0,"changeRate":0.010441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.236816,"latestTime":"06-06 16:00:00 EDT","open":2707.0127,"high":2744.6821,"low":2707.0127,"amount":83870454523.89932,"amplitude":0.013928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128707,"peRate":33.56265,"turnoverRate":0.005569,"increases":34,"decrements":8,"flats":0,"marketCap":19217425713824,"floatMarketCap":18344417178880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2744.6821,"amplitude":0.013928,"preClose":2704.5408,"low":2707.0127,"pbRate":"9.128707","latestPrice":2732.7776,"volume":608701517,"delay":0,"open":2707.0127,"prevYearClose":2745.189,"prevWeekClose":2649.9766,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2649.9766,"twentyDayClose":2457.3923,"sixtyDayClose":2460.275,"secType":"PLATE","market":"US","turnoverRate":0.005569,"peRate":33.56265,"marketCap":19217425713824,"floatMarketCap":18344417178880,"timestamp":1749239999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":34,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","shortMargin":0.3,"floatShares":63635114,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:44 EDT","volume":3484,"amount":10280.3922,"timestamp":1749253442161},"volumeRatio":0.526644,"changeRateMTD":0.017123,"dividePrice":0,"high":3.0086,"changeRateQTD":0.455882,"changeRateWTD":0.017123,"week52Low":0.8301,"changeRateYTD":-0.246193,"changeRate5Min":-0.001681,"askSize":0,"floatMarketCap":188996288.58,"latestPrice":2.97,"askPrice":0,"peRate":0,"eps":-1.020066,"divideRate":0,"bidPrice":0,"market":"US","volume":1288407,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.82,"latestTime":"09:24 EDT","volume":15294,"amount":43722.066615,"timestamp":1749216279632},"changeRate60Day":0.296943,"changeRate5Day":0.017123,"roa":-0.468923,"roe":-1.361091,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.05039,"preClose":2.82,"low":2.8665,"lyrPeRate":0,"pbRate":6.893856,"impliedVol":1.0668,"week52High":5.7882,"changeRate":0.053192,"longInitialMargin":0.25,"amount":3781415.799865,"changeRate20Day":0.631868,"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.819999933242798,"latestTime":"20250606 04:00 EDT","volume":50,"amount":141,"timestamp":1749196802010},"bidSize":0,"change":0.15,"marketValue":226439972.55,"shortable":3,"turnoverRate":0.020247,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:44 EDT","volume":3484,"amount":10280.3922,"timestamp":1749253442161},"open":2.89,"impliedVolPercentile":0.232},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"volumeRatio":0.914318,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":0,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":0,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":7360173,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.5612,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1859832362.6017,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":247.38999938964844,"preClose":244.1999969482422,"latestTime":"20250606 04:00 EDT","volume":73263,"amount":18036730,"timestamp":1749196802039},"bidSize":0,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.035303,"hourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"open":250.525,"impliedVolPercentile":0},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029434211,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.25,"latestTime":"19:59 EDT","volume":165916,"amount":16136136.9641,"timestamp":1749254357691},"volumeRatio":0.596632,"changeRateMTD":0.122461,"dividePrice":0,"high":97.63,"changeRateQTD":0.255163,"changeRateWTD":0.122461,"week52Low":59.43,"changeRateYTD":-0.120148,"changeRate5Min":-0.000206,"askSize":0,"floatMarketCap":100112477019.75,"latestPrice":97.25,"askPrice":0,"peRate":41.037064,"eps":2.369809,"divideRate":0,"bidPrice":0,"market":"US","volume":6622759,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.155,"latestTime":"09:29 EDT","volume":22425,"amount":2159737.398,"timestamp":1749216599185},"changeRate60Day":0.211838,"changeRate5Day":0.122461,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.0249,"preClose":95.18,"low":95.26,"lyrPeRate":42.83773,"pbRate":12.070081,"impliedVol":0.4051,"week52High":133.575,"changeRate":0.021748,"longInitialMargin":0.25,"amount":642048523.053307,"changeRate20Day":0.114358,"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":95.18000030517578,"latestTime":"20250606 04:00 EDT","volume":3743,"amount":360080,"timestamp":1749196802035},"bidSize":0,"change":2.07,"marketValue":122138359164.75,"shortable":3,"turnoverRate":0.006433,"hourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.25,"latestTime":"19:59 EDT","volume":165916,"amount":16136136.9641,"timestamp":1749254357691},"open":96.11,"impliedVolPercentile":0.256},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"volumeRatio":0.969316,"changeRateMTD":0.14927,"dividePrice":0.46,"high":111.05,"changeRateQTD":0.249396,"changeRateWTD":0.14927,"week52Low":61.54,"changeRateYTD":0.289924,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":120842941408.40001,"latestPrice":108.56,"askPrice":0,"peRate":26.164823,"eps":4.149082,"divideRate":0.004237,"bidPrice":0,"market":"US","volume":20709988,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":106.29,"latestTime":"09:29 EDT","volume":159876,"amount":17238799.96794,"timestamp":1749216599999},"changeRate60Day":0.13509,"changeRate5Day":0.14927,"roa":0.055216,"earningTime":"盘后","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028318,"preClose":106.29,"low":108.0401,"lyrPeRate":154.188776,"pbRate":2.494676,"impliedVol":0.5456,"week52High":157.535,"changeRate":0.021357,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2269465778.889496,"changeRate20Day":0.274927,"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.29000091552734,"latestTime":"20250606 04:00 EDT","volume":20588,"amount":2191504,"timestamp":1749196802037},"bidSize":0,"change":2.269997,"marketValue":121323564754,"shortable":3,"turnoverRate":0.018605,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"open":108.08,"impliedVolPercentile":0.512},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"volumeRatio":0.822518,"changeRateMTD":0.083067,"dividePrice":0,"high":181.81,"changeRateQTD":0.594374,"changeRateWTD":0.083067,"week52Low":69.26,"changeRateYTD":0.668555,"changeRate5Min":0.002287,"askSize":0,"floatMarketCap":55397358776.909996,"latestPrice":179.67,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":2773528,"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":176.32,"latestTime":"09:29 EDT","volume":4260,"amount":760434.2394,"timestamp":1749216558768},"changeRate60Day":0.504774,"changeRate5Day":0.083067,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.032099,"preClose":176.33,"low":176.15,"lyrPeRate":0,"pbRate":43.675186,"impliedVol":0.4342,"week52High":181.81,"changeRate":0.018942,"longInitialMargin":0.25,"amount":497868505.284424,"changeRate20Day":0.445338,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.3300018310547,"latestTime":"20250606 04:00 EDT","volume":533,"amount":93764,"timestamp":1749196802029},"bidSize":0,"change":3.339996,"marketValue":62275487154.27,"shortable":3,"turnoverRate":0.008995,"hourTrading":{"tag":"盘后","latestPrice":180.7999,"preClose":179.67,"latestTime":"19:59 EDT","volume":59556,"amount":10706393.4605,"timestamp":1749254379149},"open":178.39,"impliedVolPercentile":0.272},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595037328,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.8,"latestTime":"19:59 EDT","volume":844690,"amount":80922749.2684,"timestamp":1749254377273},"volumeRatio":1.377675,"changeRateMTD":0.101403,"dividePrice":0,"high":96.28,"changeRateQTD":0.643507,"changeRateWTD":0.101403,"week52Low":34.41,"changeRateYTD":0.655721,"changeRate5Min":0.000418,"askSize":0,"floatMarketCap":57004576022.4,"latestPrice":95.8,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":14102127,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.15,"latestTime":"09:29 EDT","volume":47894,"amount":4547618.15662,"timestamp":1749216599804},"changeRate60Day":0.68484,"changeRate5Day":0.101403,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.017834,"preClose":94.2,"low":94.6,"lyrPeRate":0,"pbRate":209.148234,"impliedVol":0.4689,"week52High":96.28,"changeRate":0.016985,"longInitialMargin":0.25,"amount":1350288881.365608,"changeRate20Day":0.367595,"overnightTrading":{"tag":"夜盘","latestPrice":94.3499984741211,"preClose":94.19999694824219,"latestTime":"20250606 04:00 EDT","volume":1916,"amount":180516,"timestamp":1749196802036},"bidSize":0,"change":1.600006,"marketValue":64979637472.799995,"shortable":3,"turnoverRate":0.0237,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.8,"latestTime":"19:59 EDT","volume":844690,"amount":80922749.2684,"timestamp":1749254377273},"open":94.83,"impliedVolPercentile":0.396},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134194876,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"volumeRatio":0.842758,"changeRateMTD":0.052198,"dividePrice":0,"high":7.77,"changeRateQTD":0.210111,"changeRateWTD":0.052198,"week52Low":4.65,"changeRateYTD":-0.188559,"changeRate5Min":0.005909,"askSize":0,"floatMarketCap":1027932750.16,"latestPrice":7.66,"askPrice":0,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":0,"market":"US","volume":1506598,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.56,"latestTime":"09:27 EDT","volume":2368,"amount":18208.807987,"timestamp":1749216474333},"changeRate60Day":0.133136,"changeRate5Day":0.052198,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.02122,"preClose":7.54,"low":7.61,"lyrPeRate":0,"pbRate":1.158977,"impliedVol":0.6558,"week52High":12.08,"changeRate":0.015915,"longInitialMargin":0.25,"amount":11555070.84712,"changeRate20Day":0.005249,"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":1109168000,"shortable":3,"turnoverRate":0.011227,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"open":7.62,"impliedVolPercentile":0.06},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"volumeRatio":0.606977,"changeRateMTD":0.012001,"dividePrice":0,"high":170.51,"changeRateQTD":0.099322,"changeRateWTD":0.012001,"week52Low":133.38,"changeRateYTD":-0.073585,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":20348859155.34,"latestPrice":170.34,"askPrice":0,"peRate":46.800135,"eps":3.639733,"divideRate":0,"bidPrice":0,"market":"US","volume":545521,"preHourTrading":{"tag":"盘前","latestPrice":167.61,"preClose":167.81,"latestTime":"09:27 EDT","volume":654,"amount":109627.3059,"timestamp":1749216420048},"changeRate60Day":0.084968,"changeRate5Day":0.012001,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.01025,"preClose":167.81,"low":168.79,"lyrPeRate":54.170447,"pbRate":6.033409,"impliedVol":0.2664,"week52High":203.09,"changeRate":0.015077,"longInitialMargin":0.25,"amount":92824856.478973,"changeRate20Day":0.033993,"overnightTrading":{"tag":"夜盘","latestPrice":170.33999633789062,"preClose":170.33999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.529999,"marketValue":20431917109.68,"shortable":3,"turnoverRate":0.004567,"hourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"open":168.92,"impliedVolPercentile":0.34},{"symbol":"UMC","shortMargin":0.3,"floatShares":2335000638,"nameCN":"联电","postHourTrading":{"tag":"盘后","latestPrice":7.6287,"preClose":7.63,"latestTime":"17:46 EDT","volume":784,"amount":5981.71,"timestamp":1749246418356},"volumeRatio":0.721496,"changeRateMTD":0.002628,"dividePrice":0.463498,"high":7.63,"changeRateQTD":0.067133,"changeRateWTD":0.002628,"week52Low":5.61,"changeRateYTD":0.175655,"changeRate5Min":0.003287,"askSize":0,"floatMarketCap":17816054867.94,"latestPrice":7.63,"askPrice":0,"peRate":14.380842,"eps":0.530567,"divideRate":0.060747,"bidPrice":0,"market":"US","volume":6787752,"preHourTrading":{"tag":"盘前","latestPrice":7.6248,"preClose":7.525,"latestTime":"09:20 EDT","volume":262072,"amount":1970811.840352,"timestamp":1749216002520},"changeRate60Day":0.152568,"changeRate5Day":0.002628,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511301540,"amplitude":0.013298,"preClose":7.52,"low":7.53,"lyrPeRate":13.177187,"pbRate":0.049055,"impliedVol":0.3593,"week52High":9,"changeRate":0.014628,"longInitialMargin":0.25,"amount":51588086.220829,"changeRate20Day":0.033875,"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.519999980926514,"latestTime":"20250606 04:00 EDT","volume":177,"amount":1333,"timestamp":1749196802038},"bidSize":0,"change":0.11,"marketValue":19161230750.2,"shortable":3,"turnoverRate":0.002907,"hourTrading":{"tag":"盘后","latestPrice":7.6287,"preClose":7.63,"latestTime":"17:46 EDT","volume":784,"amount":5981.71,"timestamp":1749246418356},"open":7.56,"impliedVolPercentile":0.62},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"U","shortMargin":0.3,"floatShares":326953593,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.1501,"preClose":25.13,"latestTime":"19:58 EDT","volume":405517,"amount":10190657.5272,"timestamp":1749254334556},"volumeRatio":0.342899,"changeRateMTD":-0.036426,"dividePrice":0,"high":25.94,"changeRateQTD":0.282797,"changeRateWTD":-0.036426,"week52Low":13.895,"changeRateYTD":0.11838,"changeRate5Min":0.001794,"askSize":0,"floatMarketCap":8216343792.089999,"latestPrice":25.13,"askPrice":0,"peRate":0,"eps":-1.120747,"divideRate":0,"bidPrice":0,"market":"US","volume":8897133,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":24.785,"latestTime":"09:29 EDT","volume":46916,"amount":1178130.43026,"timestamp":1749216599999},"changeRate60Day":0.168294,"changeRate5Day":-0.036426,"roa":-0.036632,"roe":-0.131762,"lyrEps":-1.677263,"shares":415694628,"amplitude":0.039935,"preClose":24.79,"low":24.95,"lyrPeRate":0,"pbRate":3.278796,"impliedVol":0.7202,"week52High":30.88,"changeRate":0.013715,"longInitialMargin":0.25,"amount":225772454.225246,"changeRate20Day":0.216949,"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.790000915527344,"latestTime":"20250606 04:00 EDT","volume":8412,"amount":208870,"timestamp":1749196802032},"bidSize":0,"change":0.339998,"marketValue":10446406001.64,"shortable":3,"turnoverRate":0.027212,"hourTrading":{"tag":"盘后","latestPrice":25.1501,"preClose":25.13,"latestTime":"19:58 EDT","volume":405517,"amount":10190657.5272,"timestamp":1749254334556},"open":25.21,"impliedVolPercentile":0.316},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"volumeRatio":0.826281,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":0,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":0,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7240169,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3098,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":530591061.202194,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":0,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"open":73.265,"impliedVolPercentile":0.06},{"symbol":"SONY","shortMargin":0.3,"floatShares":6007744296,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"volumeRatio":0.561998,"changeRateMTD":0.010614,"dividePrice":0.136,"high":26.735,"changeRateQTD":0.05002,"changeRateWTD":0.010614,"week52Low":15.86,"changeRateYTD":0.259924,"changeRate5Min":-0.000937,"askSize":0,"floatMarketCap":160166462931.36002,"latestPrice":26.66,"askPrice":0,"peRate":21.244586,"eps":1.254908,"divideRate":0.005101,"bidPrice":0,"market":"US","volume":2952479,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.34,"latestTime":"09:29 EDT","volume":9498,"amount":252084.480408,"timestamp":1749216573116},"changeRate60Day":0.125369,"changeRate5Day":0.010614,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6011014890,"amplitude":0.005507,"preClose":26.33,"low":26.59,"lyrPeRate":21.156195,"pbRate":0.019592,"impliedVol":0.3034,"week52High":26.945,"changeRate":0.012533,"longInitialMargin":0.25,"amount":78749198.269787,"changeRate20Day":0.090389,"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.329999923706055,"latestTime":"20250606 04:00 EDT","volume":1043,"amount":27562,"timestamp":1749196802034},"bidSize":0,"change":0.33,"marketValue":160253656967.4,"shortable":3,"turnoverRate":0.000491,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"open":26.67,"impliedVolPercentile":0.38},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"BSY","shortMargin":0.3,"floatShares":146085190,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.75,"latestTime":"19:56 EDT","volume":88956,"amount":4426720,"timestamp":1749254182446},"volumeRatio":0.641748,"changeRateMTD":0.042321,"dividePrice":0.25,"high":49.765,"changeRateQTD":0.264616,"changeRateWTD":0.042321,"week52Low":36.51,"changeRateYTD":0.06531,"changeRate5Min":0.001308,"askSize":0,"floatMarketCap":7267738202.5,"latestPrice":49.75,"askPrice":0,"peRate":63.251952,"eps":0.786537,"divideRate":0.005025,"bidPrice":0,"market":"US","volume":1876014,"preHourTrading":{"tag":"盘前","latestPrice":49.21,"preClose":49.15,"latestTime":"09:29 EDT","volume":1514,"amount":74561.814164,"timestamp":1749216599999},"changeRate60Day":0.219662,"changeRate5Day":0.042321,"roa":0.061966,"roe":0.251649,"lyrEps":0.745623,"shares":315441919,"amplitude":0.01414,"preClose":49.15,"low":49.07,"lyrPeRate":66.722727,"pbRate":14.298007,"impliedVol":0.3087,"week52High":52.415,"changeRate":0.012207,"longInitialMargin":0.25,"amount":92873921.431572,"changeRate20Day":0.057161,"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.150001525878906,"latestTime":"20250606 04:00 EDT","volume":258,"amount":12880,"timestamp":1749196801988},"bidSize":0,"change":0.599998,"marketValue":15693235470.25,"shortable":3,"turnoverRate":0.012842,"hourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.75,"latestTime":"19:56 EDT","volume":88956,"amount":4426720,"timestamp":1749254182446},"open":49.23,"impliedVolPercentile":0.264},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143091739,"nameCN":"阿克迈","postHourTrading":{"tag":"盘后","latestPrice":77.0801,"preClose":77.03,"latestTime":"17:26 EDT","volume":58301,"amount":4490853.306,"timestamp":1749245163825},"volumeRatio":0.742876,"changeRateMTD":0.014487,"dividePrice":0,"high":77.11,"changeRateQTD":-0.043106,"changeRateWTD":0.014487,"week52Low":67.51,"changeRateYTD":-0.194668,"changeRate5Min":0.00052,"askSize":0,"floatMarketCap":11022356655.17,"latestPrice":77.03,"askPrice":0,"peRate":25.927891,"eps":2.970932,"divideRate":0,"bidPrice":0,"market":"US","volume":1601454,"preHourTrading":{"tag":"盘前","latestPrice":76.23,"preClose":76.14,"latestTime":"09:29 EDT","volume":1748,"amount":133572.4586,"timestamp":1749216599999},"changeRate60Day":-0.033015,"changeRate5Day":0.014487,"roa":0.039157,"roe":0.098211,"lyrEps":3.335169,"shares":146206374,"amplitude":0.014447,"preClose":76.14,"low":76.01,"lyrPeRate":23.096281,"pbRate":2.456566,"impliedVol":0.3119,"week52High":106.8,"changeRate":0.011689,"longInitialMargin":0.25,"amount":123094279.895874,"changeRate20Day":-0.098432,"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.02999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.889999,"marketValue":11262276989.22,"shortable":3,"turnoverRate":0.011192,"hourTrading":{"tag":"盘后","latestPrice":77.0801,"preClose":77.03,"latestTime":"17:26 EDT","volume":58301,"amount":4490853.306,"timestamp":1749245163825},"open":76.18,"impliedVolPercentile":0.244}]}}}