美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,027.72

+14.910.49%

涨家数：22

跌家数：20

平家数：1

市盈率：- -

高：3,044.26

开：3,013.38

低：3,012.71

收：3,012.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
博通 US AVGO	288.21	+1.72%	+4.87	1,772.68万	51.04亿	1.36万亿
易昆尼克斯 US EQIX	789.19	+1.47%	+11.41	100.33万	7.96亿	771.98亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
PayPal US PYPL	74.82	+0.88%	+0.6500	820.04万	6.17亿	727.65亿
意法半导体 US STM	32.81	+0.80%	+0.2600	712.94万	2.35亿	293.40亿
美国电塔 US AMT	226.5	+0.77%	+1.73	145.88万	3.31亿	1,060.33亿
英特尔 US INTC	23.26	+0.69%	+0.1600	6,165.78万	14.38亿	1,014.60亿
索尼 US SONY	24.07	+0.63%	+0.1500	275.12万	6,641.46万	1,445.19亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
Adobe US ADBE	367.68	+0.52%	+1.89	277.04万	10.16亿	1,559.70亿
Fastly, Inc. US FSLY	7.15	+0.42%	+0.0300	195.25万	1,402.16万	10.35亿
联电 US UMC	7.5	+0.27%	+0.0200	488.45万	3,665.09万	188.35亿
Cloudflare, Inc. US NET	197.76	+0.21%	+0.4100	362.42万	7.18亿	685.46亿
Take-Two Interactive Software US TTWO	231.63	+0.19%	+0.4500	135.60万	3.14亿	423.62亿
Bentley Systems, Inc. US BSY	57.9	+0.16%	+0.0900	120.20万	6,981.26万	182.64亿
爱立信 US ERIC	7.47	+0.13%	+0.0100	1,644.81万	1.22亿	249.00亿
阿里巴巴 US BABA	120.27	+0.03%	+0.0400	1,793.76万	21.65亿	2,869.71亿
阿克迈 US AKAM	78.71	+0.03%	+0.0200	117.53万	9,284.08万	115.08亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3027.7156,"timestamp":1753127999999,"preClose":3012.8054,"halted":0,"volume":611699862,"delay":0,"changeRate":0.004949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.910156,"latestTime":"07-21 16:00:00 EDT","open":3013.3816,"high":3044.2598,"low":3012.714,"amount":94664242408.38829,"amplitude":0.010471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.138504,"peRate":37.047622,"turnoverRate":0.005594,"increases":22,"decrements":20,"flats":1,"marketCap":21283949046464.5,"floatMarketCap":20315421854272.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3044.2598,"amplitude":0.010471,"preClose":3012.8054,"low":3012.714,"pbRate":"10.138504","latestPrice":3027.7156,"volume":611699862,"delay":0,"open":3013.3816,"prevYearClose":2745.189,"prevWeekClose":3012.8054,"prevMonthClose":2887.9233,"prevQuarterClose":2887.9233,"fiveDayClose":2940.2664,"twentyDayClose":2730.3638,"sixtyDayClose":2279.6426,"secType":"PLATE","market":"US","turnoverRate":0.005594,"peRate":37.047622,"marketCap":21283949046464.5,"floatMarketCap":20315421854272.5,"timestamp":1753127999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":22,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.77999877929688,"preClose":191.14999389648438,"latestTime":"20250722 00:57 EDT","volume":71591,"amount":13750406.051719999,"timestamp":1753160256065},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.7899932861328,"preClose":158.97000122070312,"latestTime":"20250722 00:56 EDT","volume":2717,"amount":432589,"timestamp":1753160197812},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017188,"change":4.87,"latestPrice":288.21,"close":288.21,"volume":17726804,"market":"US","high":290.54,"low":283.63,"preClose":283.34,"open":283.955,"turnoverRate":0.003818,"peRate":107.73332,"amplitude":0.024388,"marketValue":1355587370857.5898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.045755,"changeRate20Day":0.152886,"changeRate60Day":0.629133,"changeRateWTD":0.017188,"changeRateMTD":0.045565,"changeRateQTD":0.045565,"changeRateYTD":0.243142,"amount":5104250577.24707,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.070109,"pbRate":19.480749,"volumeRatio":1.149556,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00798,"floatMarketCap":1338259981893.1199,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"preHourTrading":{"tag":"盘前","latestPrice":283.92,"preClose":283.34,"latestTime":"09:29 EDT","volume":1120431,"amount":317482000.47993,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"overnightTrading":{"tag":"夜盘","latestPrice":287.489990234375,"preClose":288.2099914550781,"latestTime":"20250722 00:58 EDT","volume":9059,"amount":2608153.49896,"timestamp":1753160303120},"impliedVol":0.4083,"impliedVolPercentile":0.168},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.01467,"change":11.41,"latestPrice":789.19,"close":789.19,"volume":1003345,"market":"US","high":806.96,"low":787.81,"preClose":777.78,"open":793,"turnoverRate":0.010296,"peRate":82.259563,"amplitude":0.024621,"marketValue":77197769507.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.038135,"changeRate20Day":-0.106119,"changeRate60Day":-0.025041,"changeRateWTD":0.01467,"changeRateMTD":-0.007895,"changeRateQTD":-0.007895,"changeRateYTD":-0.163009,"amount":795509652.42981,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":92.434007,"pbRate":5.558195,"volumeRatio":1.992492,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.000848,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022681,"floatMarketCap":76906602591.93001,"shortable":3,"shares":97818991,"floatShares":97450047,"hourTrading":{"tag":"盘后","latestPrice":806.9999,"preClose":789.19,"latestTime":"19:47 EDT","volume":113621,"amount":89700651.9771,"timestamp":1753141639354},"preHourTrading":{"tag":"盘前","latestPrice":792.97,"preClose":777.78,"latestTime":"09:29 EDT","volume":1690,"amount":1344726.3076,"timestamp":1753104572543},"postHourTrading":{"tag":"盘后","latestPrice":806.9999,"preClose":789.19,"latestTime":"19:47 EDT","volume":113621,"amount":89700651.9771,"timestamp":1753141639354},"overnightTrading":{"tag":"夜盘","latestPrice":789.1900024414062,"preClose":789.1900024414062,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312285},"impliedVol":0.2784,"impliedVolPercentile":0.536},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07000732421875,"preClose":229.3000030517578,"latestTime":"20250722 00:57 EDT","volume":28776,"amount":6601384.1784,"timestamp":1753160276097},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008764,"change":0.65,"latestPrice":74.82,"close":74.82,"volume":8200356,"market":"US","high":76.23,"low":74.24,"preClose":74.17,"open":74.35,"turnoverRate":0.008459,"peRate":16.805262,"amplitude":0.02683,"marketValue":72764906265.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.012586,"changeRate20Day":0.068094,"changeRate60Day":0.197887,"changeRateWTD":0.008764,"changeRateMTD":0.006728,"changeRateQTD":0.006728,"changeRateYTD":-0.123374,"amount":616688768.614929,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.565176,"pbRate":3.592619,"volumeRatio":0.862736,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000468,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72531112620.42,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.17,"latestTime":"09:29 EDT","volume":35573,"amount":2646235.806105,"timestamp":1753104585060},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"overnightTrading":{"tag":"夜盘","latestPrice":74.91000366210938,"preClose":74.81999969482422,"latestTime":"20250722 00:51 EDT","volume":8155,"amount":612766,"timestamp":1753159892319},"impliedVol":0.4434,"impliedVolPercentile":0.676},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.007988,"change":0.26,"latestPrice":32.81,"close":32.81,"volume":7129412,"market":"US","high":33.27,"low":32.75,"preClose":32.55,"open":32.79,"turnoverRate":0.011081,"peRate":27.822628,"amplitude":0.015975,"marketValue":29339841524.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.12,"week52Low":17.25,"changeRate5Day":0.032086,"changeRate20Day":0.144402,"changeRate60Day":0.506428,"changeRateWTD":0.007988,"changeRateMTD":0.078921,"changeRateQTD":0.078921,"changeRateYTD":0.313977,"amount":235090554.849182,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":18.990818,"pbRate":1.655187,"volumeRatio":1.01535,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.000152,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010972,"floatMarketCap":21109942614.93,"shortable":3,"shares":894234731,"floatShares":643399653,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.81,"latestTime":"19:56 EDT","volume":41660,"amount":1362046.9727,"timestamp":1753142196674},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.55,"latestTime":"09:29 EDT","volume":41991,"amount":1377480.32238,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.81,"latestTime":"19:56 EDT","volume":41660,"amount":1362046.9727,"timestamp":1753142196674},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.810001373291016,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312265},"impliedVol":0.4412,"impliedVolPercentile":0.524},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.007697,"change":1.73,"latestPrice":226.5,"close":226.5,"volume":1458804,"market":"US","high":227.75,"low":225.36,"preClose":224.77,"open":226,"turnoverRate":0.003125,"peRate":58.149982,"amplitude":0.010633,"marketValue":106033312492.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":0.021282,"changeRate20Day":0.041475,"changeRate60Day":0.065381,"changeRateWTD":0.007697,"changeRateMTD":0.024794,"changeRateQTD":0.024794,"changeRateYTD":0.234938,"amount":330625073.917053,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":46.908201,"pbRate":29.996976,"volumeRatio":0.864938,"roa":0.045326,"roe":0.284212,"changeRate5Min":-0.000485,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028962,"floatMarketCap":105737574840,"shortable":3,"shares":468138245,"floatShares":466832560,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.5,"latestTime":"19:54 EDT","volume":38180,"amount":8647741.7262,"timestamp":1753142056411},"preHourTrading":{"tag":"盘前","latestPrice":224.79,"preClose":224.77,"latestTime":"09:13 EDT","volume":50,"amount":11213.6785,"timestamp":1753103605371},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.5,"latestTime":"19:54 EDT","volume":38180,"amount":8647741.7262,"timestamp":1753142056411},"overnightTrading":{"tag":"夜盘","latestPrice":226.5,"preClose":226.5,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312310},"impliedVol":0.2544,"impliedVolPercentile":0.264},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.006926,"change":0.16,"latestPrice":23.26,"close":23.26,"volume":61657788,"market":"US","high":23.83,"low":23.16,"preClose":23.1,"open":23.4,"turnoverRate":0.014161,"peRate":0,"amplitude":0.029004,"marketValue":101460120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.58,"week52Low":17.665,"changeRate5Day":-0.001717,"changeRate20Day":0.103416,"changeRate60Day":0.129675,"changeRateWTD":0.006926,"changeRateMTD":0.038393,"changeRateQTD":0.038393,"changeRateYTD":0.1601,"amount":1438479482.217018,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.017083,"volumeRatio":1.089782,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000645,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010748,"floatMarketCap":101277938189.92001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.1,"latestTime":"09:29 EDT","volume":713370,"amount":16635023.66736,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.260000228881836,"latestTime":"20250722 00:57 EDT","volume":46817,"amount":1091302,"timestamp":1753160246653},"impliedVol":0.5688,"impliedVolPercentile":0.512},{"symbol":"SONY","nameCN":"索尼","changeRate":0.006271,"change":0.15,"latestPrice":24.07,"close":24.07,"volume":2751172,"market":"US","high":24.24,"low":23.99,"preClose":23.92,"open":24,"turnoverRate":0.000458,"peRate":19.180689,"amplitude":0.010452,"marketValue":144519080905.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.013525,"changeRate20Day":-0.027475,"changeRate60Day":-0.032945,"changeRateWTD":0.006271,"changeRateMTD":-0.075298,"changeRateQTD":-0.075298,"changeRateYTD":0.137524,"amount":66414612.756744,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.100886,"pbRate":0.017668,"volumeRatio":0.555289,"roa":0.025716,"roe":0.141775,"changeRate5Min":-0.001038,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.83091,"floatMarketCap":144440245734.33,"shortable":3,"shares":6004116365,"floatShares":6000841119,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.07,"latestTime":"19:59 EDT","volume":22162,"amount":533674.9615,"timestamp":1753142399037},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.92,"latestTime":"09:29 EDT","volume":1115,"amount":26797.862055,"timestamp":1753104550828},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.07,"latestTime":"19:59 EDT","volume":22162,"amount":533674.9615,"timestamp":1753142399037},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.06999969482422,"latestTime":"20250722 00:57 EDT","volume":2919,"amount":71490,"timestamp":1753160231837},"impliedVol":0.3305,"impliedVolPercentile":0.516},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.67999267578125,"preClose":212.47999572753906,"latestTime":"20250722 00:58 EDT","volume":27248,"amount":5799959.4161600005,"timestamp":1753160307434},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005167,"change":1.89,"latestPrice":367.68,"close":367.68,"volume":2770433,"market":"US","high":368.28,"low":363.13,"preClose":365.79,"open":366.49,"turnoverRate":0.00655,"peRate":23.526836,"amplitude":0.014079,"marketValue":155969856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.00188,"changeRate20Day":-0.024514,"changeRate60Day":0.044664,"changeRateWTD":0.005167,"changeRateMTD":-0.049628,"changeRateQTD":-0.049628,"changeRateYTD":-0.173158,"amount":1015737391.822388,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.5665,"pbRate":13.624201,"volumeRatio":0.933389,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155527104200.64,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘后","latestPrice":367.7,"preClose":367.68,"latestTime":"19:59 EDT","volume":142206,"amount":52257674.7385,"timestamp":1753142399469},"preHourTrading":{"tag":"盘前","latestPrice":365.85,"preClose":365.79,"latestTime":"09:29 EDT","volume":5350,"amount":1958562.026,"timestamp":1753104598640},"postHourTrading":{"tag":"盘后","latestPrice":367.7,"preClose":367.68,"latestTime":"19:59 EDT","volume":142206,"amount":52257674.7385,"timestamp":1753142399469},"overnightTrading":{"tag":"夜盘","latestPrice":367.2699890136719,"preClose":367.67999267578125,"latestTime":"20250722 00:47 EDT","volume":261,"amount":95974,"timestamp":1753159675535},"impliedVol":0.3103,"impliedVolPercentile":0.336},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.004213,"change":0.03,"latestPrice":7.15,"close":7.15,"volume":1952477,"market":"US","high":7.35,"low":7.1018,"preClose":7.12,"open":7.21,"turnoverRate":0.014594,"peRate":0,"amplitude":0.03486,"marketValue":1035320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.051471,"changeRate20Day":0.057692,"changeRate60Day":0.3,"changeRateWTD":0.004213,"changeRateMTD":0.012748,"changeRateQTD":0.012748,"changeRateYTD":-0.242585,"amount":14021601.771941,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.081813,"volumeRatio":0.980342,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.004178,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956571279.95,"shortable":0,"shares":144800000,"floatShares":133786193,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.15,"latestTime":"19:59 EDT","volume":32974,"amount":235740.7894,"timestamp":1753142375054},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.12,"latestTime":"09:21 EDT","volume":4302,"amount":30930.02487,"timestamp":1753104109471},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.15,"latestTime":"19:59 EDT","volume":32974,"amount":235740.7894,"timestamp":1753142375054},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312282},"impliedVol":0.7549,"impliedVolPercentile":0.18},{"symbol":"UMC","nameCN":"联电","changeRate":0.002674,"change":0.02,"latestPrice":7.5,"close":7.5,"volume":4884528,"market":"US","high":7.54,"low":7.46,"preClose":7.48,"open":7.48,"turnoverRate":0.002091,"peRate":14.135821,"amplitude":0.010695,"marketValue":18834761550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.61,"changeRate5Day":0.008065,"changeRate20Day":-0.08313,"changeRate60Day":0.068376,"changeRateWTD":0.002674,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.155624,"amount":36650904.380379,"eps":0.530567,"lyrEps":0.579031,"lyrPeRate":12.952674,"pbRate":0.048219,"volumeRatio":0.820208,"roa":0.054466,"roe":0.115517,"changeRate5Min":0,"earningDate":1753804800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.9,"floatMarketCap":17517217245,"shortable":3,"shares":2511301540,"floatShares":2335628966,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:53 EDT","volume":6252,"amount":47010.39,"timestamp":1753142030293},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.48,"latestTime":"08:01 EDT","volume":42,"amount":314.199997,"timestamp":1753099271400},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:53 EDT","volume":6252,"amount":47010.39,"timestamp":1753142030293},"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.5,"latestTime":"20250722 00:42 EDT","volume":1589,"amount":11857,"timestamp":1753159350216},"impliedVol":0.1469,"impliedVolPercentile":0.056},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.002078,"change":0.41,"latestPrice":197.76,"close":197.76,"volume":3624194,"market":"US","high":200.765,"low":195.04,"preClose":197.35,"open":198.3,"turnoverRate":0.011752,"peRate":0,"amplitude":0.029009,"marketValue":68545668946.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.765,"week52Low":69.26,"changeRate5Day":0.081247,"changeRate20Day":0.102956,"changeRate60Day":0.753191,"changeRateWTD":0.002078,"changeRateMTD":0.009855,"changeRateQTD":0.009855,"changeRateYTD":0.836553,"amount":718431979.753479,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":48.072604,"volumeRatio":1.112658,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":-0.001489,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60987384779.52,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘后","latestPrice":196.8181,"preClose":197.76,"latestTime":"19:52 EDT","volume":230097,"amount":45548128.6168,"timestamp":1753141967689},"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":197.35,"latestTime":"09:29 EDT","volume":14602,"amount":2909106.95922,"timestamp":1753104598040},"postHourTrading":{"tag":"盘后","latestPrice":196.8181,"preClose":197.76,"latestTime":"19:52 EDT","volume":230097,"amount":45548128.6168,"timestamp":1753141967689},"overnightTrading":{"tag":"夜盘","latestPrice":198.89999389648438,"preClose":197.75999450683594,"latestTime":"20250722 00:55 EDT","volume":125,"amount":24754,"timestamp":1753160156983},"impliedVol":0.7052,"impliedVolPercentile":0.788},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.001947,"change":0.45,"latestPrice":231.63,"close":231.63,"volume":1355962,"market":"US","high":233.24,"low":230.06,"preClose":231.18,"open":232.075,"turnoverRate":0.007957,"peRate":0,"amplitude":0.013756,"marketValue":42362210315.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.028642,"changeRate20Day":-0.028275,"changeRate60Day":0.085935,"changeRateWTD":0.001947,"changeRateMTD":-0.046201,"changeRateQTD":-0.046201,"changeRateYTD":0.258312,"amount":314323499.566071,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.816724,"volumeRatio":0.646935,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.00041,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39472539898.68,"shortable":3,"shares":182887408,"floatShares":170412036,"hourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"19:58 EDT","volume":66476,"amount":15398187.7852,"timestamp":1753142310184},"preHourTrading":{"tag":"盘前","latestPrice":232.3,"preClose":231.18,"latestTime":"09:29 EDT","volume":1697,"amount":396145.74542,"timestamp":1753104561740},"postHourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"19:58 EDT","volume":66476,"amount":15398187.7852,"timestamp":1753142310184},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":231.6300048828125,"latestTime":"20250722 00:35 EDT","volume":65,"amount":15058,"timestamp":1753158954107},"impliedVol":0.3756,"impliedVolPercentile":0.612},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.001557,"change":0.09,"latestPrice":57.9,"close":57.9,"volume":1202023,"market":"US","high":58.5,"low":57.805,"preClose":57.81,"open":57.97,"turnoverRate":0.008146,"peRate":73.61383,"amplitude":0.012022,"marketValue":18264087110.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5,"week52Low":36.51,"changeRate5Day":0.016146,"changeRate20Day":0.141336,"changeRate60Day":0.333487,"changeRateWTD":0.001557,"changeRateMTD":0.072818,"changeRateQTD":0.072818,"changeRateYTD":0.239829,"amount":69812599.311615,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":77.653184,"pbRate":16.640294,"volumeRatio":0.753382,"roa":0.061966,"roe":0.251649,"changeRate5Min":-0.000518,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004318,"floatMarketCap":8543523492.3,"shortable":3,"shares":315441919,"floatShares":147556537,"hourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.9,"latestTime":"18:24 EDT","volume":30503,"amount":1766029.89,"timestamp":1753136677633},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.81,"latestTime":"09:29 EDT","volume":44,"amount":2547.34128,"timestamp":1753104569075},"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.9,"latestTime":"18:24 EDT","volume":30503,"amount":1766029.89,"timestamp":1753136677633},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.900001525878906,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312265},"impliedVol":0.3138,"impliedVolPercentile":0.32},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.00134,"change":0.01,"latestPrice":7.47,"close":7.47,"volume":16448060,"market":"US","high":7.5,"low":7.39,"preClose":7.46,"open":7.45,"turnoverRate":0.005627,"peRate":13.686859,"amplitude":0.014745,"marketValue":24899651357.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.047194,"changeRate20Day":-0.1,"changeRate60Day":-0.101083,"changeRateWTD":0.00134,"changeRateMTD":-0.119104,"changeRateQTD":-0.119104,"changeRateYTD":-0.073201,"amount":122474303.426409,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13782.287823,"pbRate":0.287034,"volumeRatio":0.43635,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.273,"divideRate":0.036546,"floatMarketCap":21836792552.94,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.47,"latestTime":"19:55 EDT","volume":66891,"amount":499601.895,"timestamp":1753142117163},"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.46,"latestTime":"09:28 EDT","volume":4841,"amount":36160.297777,"timestamp":1753104480018},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.47,"latestTime":"19:55 EDT","volume":66891,"amount":499601.895,"timestamp":1753142117163},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.46999979019165,"latestTime":"20250721 21:07 EDT","volume":18,"amount":137,"timestamp":1753146443583},"impliedVol":0.138,"impliedVolPercentile":0.056},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000333,"change":0.04,"latestPrice":120.27,"close":120.27,"volume":17937612,"market":"US","high":122.31,"low":118.25,"preClose":120.23,"open":119.51,"turnoverRate":0.007955,"peRate":16.285671,"amplitude":0.033769,"marketValue":286970617281.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.111347,"changeRate20Day":0.064242,"changeRate60Day":0.010927,"changeRateWTD":0.000333,"changeRateMTD":0.060488,"changeRateQTD":0.060488,"changeRateYTD":0.418446,"amount":2164866076.217835,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.83344,"pbRate":0.284169,"volumeRatio":0.86266,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008281,"floatMarketCap":271208850120.27,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":120.23,"latestTime":"09:29 EDT","volume":317897,"amount":38137232.05222,"timestamp":1753104599391},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"overnightTrading":{"tag":"夜盘","latestPrice":119.27999877929688,"preClose":120.2699966430664,"latestTime":"20250722 00:55 EDT","volume":188045,"amount":22429546,"timestamp":1753160146405},"impliedVol":0.4517,"impliedVolPercentile":0.532},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.000254,"change":0.02,"latestPrice":78.71,"close":78.71,"volume":1175342,"market":"US","high":79.91,"low":78.64,"preClose":78.69,"open":79.13,"turnoverRate":0.008214,"peRate":26.49337,"amplitude":0.016139,"marketValue":11507903697.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.016794,"changeRate20Day":0.00421,"changeRate60Day":0.037432,"changeRateWTD":0.000254,"changeRateMTD":-0.013164,"changeRateQTD":-0.013164,"changeRateYTD":-0.177104,"amount":92840826.999512,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.600003,"pbRate":2.510143,"volumeRatio":0.998395,"roa":0.039157,"roe":0.098211,"changeRate5Min":0.000318,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11263249089.699999,"shortable":3,"shares":146206374,"floatShares":143098070,"hourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":78.71,"latestTime":"19:38 EDT","volume":29429,"amount":2316350.16,"timestamp":1753141138734},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.69,"latestTime":"09:29 EDT","volume":5515,"amount":435340.3125,"timestamp":1753104556230},"postHourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":78.71,"latestTime":"19:38 EDT","volume":29429,"amount":2316350.16,"timestamp":1753141138734},"overnightTrading":{"tag":"夜盘","latestPrice":78.70999908447266,"preClose":78.70999908447266,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312299},"impliedVol":0.537,"impliedVolPercentile":0.716}]}}}