美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,638.16

+56.072.17%

涨家数：30

跌家数：12

平家数：- -

市盈率：- -

高：2,642.77

开：2,583.02

低：2,583.02

收：2,582.09

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	259.84	+25.39%	+52.62	2,942.35万	72.37亿	661.83亿
Vuzix US VUZI	2.515	+19.76%	+0.4150	379.46万	941.84万	1.92亿
Sea Ltd US SE	153.095	+7.47%	+10.65	970.74万	14.84亿	906.35亿
英伟达 US NVDA	130.4714	+6.07%	+7.47	2.69亿	345.48亿	3.18万亿
Arista Networks, Inc. US ANET	97.4	+5.50%	+5.08	817.86万	7.85亿	1,223.27亿
Cloudflare, Inc. US NET	150.1413	+5.47%	+7.78	342.49万	5.09亿	520.41亿
美光科技 US MU	97.2501	+5.37%	+4.96	2,042.19万	19.55亿	1,086.84亿
博通 US AVGO	232.9	+5.11%	+11.32	2,034.94万	46.81亿	1.10万亿
Roblox Corporation US RBLX	76.8	+4.50%	+3.31	843.09万	6.40亿	520.92亿
美国超微公司 US AMD	112.7553	+4.29%	+4.64	4,479.42万	49.89亿	1,828.22亿
台积电 US TSM	193.23	+3.34%	+6.25	1,501.99万	28.84亿	1.00万亿
意法半导体 US STM	26.06	+2.52%	+0.6400	398.72万	1.03亿	232.63亿
亚马逊 US AMZN	212.4071	+1.81%	+3.77	4,044.09万	86.26亿	2.25万亿
英特尔 US INTC	22.56	+1.71%	+0.3800	5,218.69万	11.80亿	984.07亿
Fastly, Inc. US FSLY	8.225	+1.54%	+0.1250	181.94万	1,497.64万	11.91亿
欧特克 US ADSK	297.505	+1.47%	+4.30	64.90万	1.92亿	636.50亿
谷歌 US GOOG	161.09	+0.95%	+1.51	1,827.03万	29.29亿	1.95万亿
Bentley Systems, Inc. US BSY	48.15	+0.88%	+0.4200	66.59万	3,201.19万	151.89亿
Snowflake US SNOW	182.055	+0.84%	+1.51	298.78万	5.46亿	607.45亿
苹果 US AAPL	212.53	+0.83%	+1.74	3,367.08万	71.09亿	3.17万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2638.16,"timestamp":1747162796599,"preClose":2582.0942,"halted":0,"volume":719993548,"delay":0,"changeRate":0.021713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":56.065674,"latestTime":"05-13 14:59:56 EDT","open":2583.0195,"high":2642.772,"low":2583.0195,"amount":95191714796.95479,"amplitude":0.023141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.358677,"peRate":31.124739,"turnoverRate":0.006589,"increases":30,"decrements":12,"flats":0,"marketCap":18551085323456,"floatMarketCap":17714989100096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2642.772,"amplitude":0.023141,"preClose":2582.0942,"low":2583.0195,"pbRate":"8.358677","latestPrice":2638.1597,"volume":719996778,"delay":0,"open":2583.0195,"prevYearClose":2745.189,"prevWeekClose":2459.4844,"prevMonthClose":2383.9658,"prevQuarterClose":2372.055,"fiveDayClose":2433.5562,"twentyDayClose":2319.6355,"sixtyDayClose":2776.559,"secType":"PLATE","market":"US","turnoverRate":0.006589,"peRate":31.124739,"marketCap":18551085323456,"floatMarketCap":17714989100096,"timestamp":1747162796920,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":30,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","shortMargin":0.3,"floatShares":208114535,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":207.22,"latestTime":"19:59 EDT","volume":2143999,"amount":476098737.252502,"timestamp":1747094399056},"volumeRatio":3.146998,"changeRateMTD":0.280694,"dividePrice":0,"high":259.95,"changeRateQTD":0.50868,"changeRateWTD":0.303632,"week52Low":142.58,"changeRateYTD":0.046476,"changeRate5Min":0.003005,"askSize":200,"floatMarketCap":54076480774.399994,"latestPrice":259.84,"askPrice":259.91,"peRate":48.197607,"eps":5.391139,"divideRate":0,"bidPrice":259.77,"market":"US","volume":29423525,"preHourTrading":{"tag":"盘前","latestPrice":231.65,"preClose":207.22,"latestTime":"09:29 EDT","volume":615009,"amount":140341825.00275,"timestamp":1747142999419},"changeRate60Day":-0.052751,"changeRate5Day":0.319722,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.137342,"preClose":207.22,"low":231.49,"lyrPeRate":24.935521,"pbRate":6.322222,"impliedVol":0.7441,"week52High":349.75,"changeRate":0.253933,"longInitialMargin":0.25,"amount":7237137913.276291,"committee":0.636364,"changeRate20Day":0.471514,"overnightTrading":{"tag":"夜盘","latestPrice":227.7100067138672,"preClose":207.22000122070312,"latestTime":"20250513 04:00 EDT","volume":154352,"amount":35235772,"timestamp":1747123201871},"bidSize":900,"change":52.619995,"marketValue":66182537845.759995,"shortable":3,"turnoverRate":0.141381,"open":231.71,"impliedVolPercentile":0.3},{"symbol":"VUZI","shortMargin":0.3,"floatShares":63635114,"nameCN":"Vuzix","postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.1,"latestTime":"19:59 EDT","volume":16495,"amount":34639.8556,"timestamp":1747094378545},"volumeRatio":3.582572,"changeRateMTD":0.180751,"dividePrice":0,"high":2.65,"changeRateQTD":0.232843,"changeRateWTD":0.296392,"week52Low":0.8301,"changeRateYTD":-0.361675,"changeRate5Min":-0.028957,"askSize":100,"floatMarketCap":160042311.71,"latestPrice":2.515,"askPrice":2.52,"peRate":0,"eps":-1.084057,"divideRate":0,"bidPrice":2.51,"market":"US","volume":3794595,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:29 EDT","volume":9961,"amount":20802.657987,"timestamp":1747142970153},"changeRate60Day":-0.425799,"changeRate5Day":0.381868,"roa":-0.433912,"roe":-1.245492,"lyrEps":-1.084057,"shares":76242415,"amplitude":0.261905,"preClose":2.1,"low":2.1,"lyrPeRate":0,"pbRate":5.141709,"impliedVol":1.3677,"week52High":5.7882,"changeRate":0.197619,"longInitialMargin":0.25,"amount":9418405.964295,"committee":0,"changeRate20Day":0.524242,"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0.415,"marketValue":191749673.725,"shortable":3,"turnoverRate":0.059631,"open":2.1,"impliedVolPercentile":0.428},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.45,"latestTime":"19:59 EDT","volume":56786,"amount":8089742.7785,"timestamp":1747094395764},"volumeRatio":2.484485,"changeRateMTD":0.142074,"dividePrice":0.001,"high":155.52,"changeRateQTD":0.173232,"changeRateWTD":0.100057,"week52Low":55,"changeRateYTD":0.442931,"changeRate5Min":0.004165,"askSize":12,"floatMarketCap":44244455000,"latestPrice":153.095,"askPrice":153.16,"peRate":206.885416,"eps":0.739999,"divideRate":0.000007,"bidPrice":153.03,"market":"US","volume":9707359,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":142.45,"latestTime":"09:29 EDT","volume":410559,"amount":64686711.22635,"timestamp":1747142999549},"changeRate60Day":0.134457,"changeRate5Day":0.074577,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.058013,"preClose":142.45,"low":147.2561,"lyrPeRate":198.110192,"pbRate":10.825569,"impliedVol":0.3758,"week52High":155.52,"changeRate":0.074728,"longInitialMargin":0.25,"amount":1484082272.842911,"committee":-0.090909,"changeRate20Day":0.289438,"overnightTrading":{"tag":"夜盘","latestPrice":141.5,"preClose":142.4499969482422,"latestTime":"20250513 04:00 EDT","volume":8596,"amount":1221197,"timestamp":1747123201868},"bidSize":10,"change":10.645004,"marketValue":90635291795.73,"shortable":3,"turnoverRate":0.033589,"open":152.01,"impliedVolPercentile":0.064},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":1.719856,"changeRateMTD":0.197864,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.203833,"changeRateWTD":0.118486,"week52Low":86.62,"changeRateYTD":-0.028435,"changeRate5Min":0.002739,"askSize":1296,"floatMarketCap":3053606999854.7686,"latestPrice":130.4714,"askPrice":130.48,"peRate":44.378026,"eps":2.94,"divideRate":0.000307,"bidPrice":130.47,"market":"US","volume":268576596,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.060343,"changeRate5Day":0.149123,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.958922,"pbRate":40.110917,"impliedVol":0.5354,"week52High":153.13,"changeRate":0.060743,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":34548389932.66095,"committee":-0.253991,"changeRate20Day":0.178497,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 04:00 EDT","volume":617296,"amount":75493699,"timestamp":1747123201871},"bidSize":771,"change":7.471405,"marketValue":3181878712850.441,"shortable":3,"turnoverRate":0.011475,"open":124.97,"impliedVolPercentile":0.46},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029538327,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.32,"latestTime":"19:59 EDT","volume":315540,"amount":29124633.3677,"timestamp":1747094389717},"volumeRatio":0.803962,"changeRateMTD":0.183907,"dividePrice":0,"high":97.85,"changeRateQTD":0.257099,"changeRateWTD":0.125751,"week52Low":59.43,"changeRateYTD":-0.118791,"changeRate5Min":0.001748,"askSize":116,"floatMarketCap":100277033049.8,"latestPrice":97.4,"askPrice":97.42,"peRate":41.10036,"eps":2.369809,"divideRate":0,"bidPrice":97.38,"market":"US","volume":8178631,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":92.32,"latestTime":"09:29 EDT","volume":18678,"amount":1730551.62786,"timestamp":1747142999093},"changeRate60Day":-0.088612,"changeRate5Day":0.073042,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.06055,"preClose":92.32,"low":92.26,"lyrPeRate":42.903803,"pbRate":12.088698,"impliedVol":0.4304,"week52High":133.575,"changeRate":0.055026,"longInitialMargin":0.25,"amount":785047304.04174,"committee":0.188811,"changeRate20Day":0.323549,"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":92.31999969482422,"latestTime":"20250513 04:00 EDT","volume":808,"amount":74350,"timestamp":1747123201865},"bidSize":170,"change":5.080002,"marketValue":122326747379.40001,"shortable":3,"turnoverRate":0.007944,"open":92.26,"impliedVolPercentile":0.396},{"symbol":"NET","shortMargin":0.3,"floatShares":308214477,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":142.38,"preClose":142.36,"latestTime":"19:58 EDT","volume":88288,"amount":12567836.2999,"timestamp":1747094331552},"volumeRatio":0.833696,"changeRateMTD":0.243097,"dividePrice":0,"high":151.32,"changeRateQTD":0.332339,"changeRateWTD":0.134512,"week52Low":66.24,"changeRateYTD":0.394329,"changeRate5Min":-0.000291,"askSize":21,"floatMarketCap":46275722255.6001,"latestPrice":150.1413,"askPrice":150.25,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":150.15,"market":"US","volume":3424889,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":142.36,"latestTime":"09:29 EDT","volume":5733,"amount":817825.52124,"timestamp":1747142999045},"changeRate60Day":-0.122801,"changeRate5Day":0.227748,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.058443,"preClose":142.36,"low":143,"lyrPeRate":0,"pbRate":36.497185,"impliedVol":0.3778,"week52High":177.3677,"changeRate":0.054659,"longInitialMargin":0.25,"amount":509300372.181488,"committee":-0.615385,"changeRate20Day":0.401618,"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":142.36000061035156,"latestTime":"20250513 04:00 EDT","volume":207,"amount":29053,"timestamp":1747123201866},"bidSize":5,"change":7.781296,"marketValue":52040533196.8353,"shortable":3,"turnoverRate":0.011112,"open":143.12,"impliedVolPercentile":0.036},{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.29,"latestTime":"19:59 EDT","volume":769344,"amount":71020693.7865,"timestamp":1747094394677},"volumeRatio":1.395782,"changeRateMTD":0.263809,"dividePrice":0.46,"high":97.41,"changeRateQTD":0.119232,"changeRateWTD":0.132659,"week52Low":61.54,"changeRateYTD":0.155538,"changeRate5Min":0.000001,"askSize":215,"floatMarketCap":108256260352.6269,"latestPrice":97.2501,"askPrice":97.26,"peRate":23.438943,"eps":4.149082,"divideRate":0.00473,"bidPrice":97.25,"market":"US","volume":20421889,"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":92.29,"latestTime":"09:29 EDT","volume":158630,"amount":14712018.7912,"timestamp":1747142999999},"changeRate60Day":-0.022808,"changeRate5Day":0.207926,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.052552,"preClose":92.29,"low":92.56,"lyrPeRate":138.12522,"pbRate":2.234778,"impliedVol":0.474,"week52High":157.535,"changeRate":0.053745,"longInitialMargin":0.25,"amount":1955348662.335579,"committee":0.285714,"changeRate20Day":0.369334,"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.29000091552734,"latestTime":"20250513 04:00 EDT","volume":9008,"amount":828224,"timestamp":1747123201870},"bidSize":387,"change":4.960098,"marketValue":108683942563.4025,"shortable":3,"turnoverRate":0.018346,"open":92.645,"impliedVolPercentile":0.26},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":221.678,"preClose":221.58,"latestTime":"19:59 EDT","volume":990082,"amount":219392994.779401,"timestamp":1747094397506},"volumeRatio":1.281748,"changeRateMTD":0.210059,"dividePrice":2.235,"high":235.27,"changeRateQTD":0.391029,"changeRateWTD":0.118636,"week52Low":128.5,"changeRateYTD":0.004572,"changeRate5Min":0.001613,"askSize":20,"floatMarketCap":1080849080155.4,"latestPrice":232.9,"askPrice":232.93,"peRate":111.23672,"eps":2.093733,"divideRate":0.009596,"bidPrice":232.9,"market":"US","volume":20349389,"preHourTrading":{"tag":"盘前","latestPrice":222.88,"preClose":221.58,"latestTime":"09:29 EDT","volume":125119,"amount":27800338.25042,"timestamp":1747142999999},"changeRate60Day":-0.000601,"changeRate5Day":0.163976,"roa":0.06976,"earningTime":"盘后","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.059301,"preClose":221.58,"low":222.13,"lyrPeRate":182.685293,"pbRate":15.691353,"impliedVol":0.5336,"week52High":251.88,"changeRate":0.051088,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":4681478847.858658,"committee":0.908467,"changeRate20Day":0.305786,"overnightTrading":{"tag":"夜盘","latestPrice":219.9199981689453,"preClose":221.5800018310547,"latestTime":"20250513 04:00 EDT","volume":22058,"amount":4859421,"timestamp":1747123201869},"bidSize":617,"change":11.319992,"marketValue":1095083856189.3,"shortable":3,"turnoverRate":0.004385,"open":222.51,"impliedVolPercentile":0.796},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594934500,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:59 EDT","volume":130156,"amount":9560087.3372,"timestamp":1747094355051},"volumeRatio":1.358221,"changeRateMTD":0.145414,"dividePrice":0,"high":76.85,"changeRateQTD":0.31755,"changeRateWTD":0.068447,"week52Low":30.83,"changeRateYTD":0.327342,"changeRate5Min":0.001696,"askSize":134,"floatMarketCap":45690969600,"latestPrice":76.8,"askPrice":76.8,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":76.77,"market":"US","volume":8430883,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.49,"latestTime":"09:29 EDT","volume":7009,"amount":515971.46004,"timestamp":1747142956263},"changeRate60Day":0.150562,"changeRate5Day":0.085206,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.047217,"preClose":73.49,"low":73.38,"lyrPeRate":0,"pbRate":167.667896,"impliedVol":0.4051,"week52High":76.85,"changeRate":0.04504,"longInitialMargin":0.25,"amount":639534370.969345,"committee":0.128342,"changeRate20Day":0.349499,"overnightTrading":{"tag":"夜盘","latestPrice":73.44000244140625,"preClose":73.48999786376953,"latestTime":"20250513 04:00 EDT","volume":586,"amount":43137,"timestamp":1747123201862},"bidSize":211,"change":3.310005,"marketValue":52092235468.799995,"shortable":3,"turnoverRate":0.014171,"open":73.68,"impliedVolPercentile":0.196},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":108.11,"preClose":108.12,"latestTime":"19:59 EDT","volume":985182,"amount":106541350.6214,"timestamp":1747094398664},"volumeRatio":0.954219,"changeRateMTD":0.158247,"dividePrice":0,"high":113.1277,"changeRateQTD":0.097482,"changeRateWTD":0.096415,"week52Low":76.48,"changeRateYTD":-0.066518,"changeRate5Min":0.002626,"askSize":425,"floatMarketCap":181551761124.04172,"latestPrice":112.7553,"askPrice":112.76,"peRate":82.322551,"eps":1.369677,"divideRate":0,"bidPrice":112.74,"market":"US","volume":44794170,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":108.12,"latestTime":"09:29 EDT","volume":537715,"amount":58766071.15465,"timestamp":1747142999999},"changeRate60Day":-0.003048,"changeRate5Day":0.143331,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038177,"preClose":108.12,"low":109,"lyrPeRate":111.312468,"pbRate":3.158583,"impliedVol":0.4672,"week52High":187.28,"changeRate":0.042872,"longInitialMargin":0.25,"amount":4988918559.024811,"committee":-0.362683,"changeRate20Day":0.193178,"overnightTrading":{"tag":"夜盘","latestPrice":107.7300033569336,"preClose":108.12000274658203,"latestTime":"20250513 04:00 EDT","volume":53539,"amount":5765404,"timestamp":1747123201871},"bidSize":198,"change":4.6353,"marketValue":182821916428.48352,"shortable":3,"turnoverRate":0.02782,"open":109.6,"impliedVolPercentile":0.32},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"volumeRatio":1.300228,"changeRateMTD":0.159218,"dividePrice":2.469668,"high":193.66,"changeRateQTD":0.164036,"changeRateWTD":0.094663,"week52Low":133.57,"changeRateYTD":-0.021571,"changeRate5Min":0.001295,"askSize":10,"floatMarketCap":902592517298.3099,"latestPrice":193.23,"askPrice":193.22,"peRate":25.468538,"eps":7.587008,"divideRate":0.012781,"bidPrice":193.18,"market":"US","volume":15019869,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.05233,"changeRate5Day":0.121604,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.031554,"preClose":186.98,"low":187.76,"lyrPeRate":27.994838,"pbRate":0.217792,"impliedVol":0.3575,"week52High":226.4,"changeRate":0.033426,"longInitialMargin":0.25,"amount":2883642730.055374,"committee":0.915612,"changeRate20Day":0.239926,"overnightTrading":{"tag":"夜盘","latestPrice":186.14999389648438,"preClose":186.97999572753906,"latestTime":"20250513 04:00 EDT","volume":33668,"amount":6288215,"timestamp":1747123201871},"bidSize":227,"change":6.25,"marketValue":1002196408793.0399,"shortable":3,"turnoverRate":0.003216,"open":188,"impliedVolPercentile":0.052},{"symbol":"STM","shortMargin":0.3,"floatShares":641909899,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":24.9019,"preClose":25.42,"latestTime":"19:49 EDT","volume":187421,"amount":4763298.945,"timestamp":1747093780240},"volumeRatio":0.777162,"changeRateMTD":0.147512,"dividePrice":0.36,"high":26.135,"changeRateQTD":0.186703,"changeRateWTD":0.08901,"week52Low":17.25,"changeRateYTD":0.043652,"changeRate5Min":0.001345,"askSize":519,"floatMarketCap":16728171967.939999,"latestPrice":26.06,"askPrice":26.06,"peRate":22.09868,"eps":1.179256,"divideRate":0.013814,"bidPrice":26.05,"market":"US","volume":3987170,"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.42,"latestTime":"09:29 EDT","volume":63648,"amount":1613887.393248,"timestamp":1747142999716},"changeRate60Day":0.064542,"changeRate5Day":0.155654,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":892659211,"amplitude":0.030488,"preClose":25.42,"low":25.36,"lyrPeRate":15.083838,"pbRate":1.312349,"impliedVol":0.4153,"week52High":45.39,"changeRate":0.025177,"longInitialMargin":0.25,"amount":103217280.837879,"committee":0.358863,"changeRate20Day":0.272461,"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.420000076293945,"latestTime":"20250513 04:00 EDT","volume":303,"amount":7684,"timestamp":1747123201857},"bidSize":1100,"change":0.639999,"marketValue":23262699038.66,"shortable":3,"turnoverRate":0.006211,"open":25.42,"impliedVolPercentile":0.448},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.64,"latestTime":"19:59 EDT","volume":1604892,"amount":334840582.440039,"timestamp":1747094398520},"volumeRatio":1.090043,"changeRateMTD":0.151757,"dividePrice":0,"high":214.84,"changeRateQTD":0.116404,"changeRateWTD":0.100213,"week52Low":151.61,"changeRateYTD":-0.031829,"changeRate5Min":0.001779,"askSize":304,"floatMarketCap":2033007321284.6594,"latestPrice":212.4071,"askPrice":212.41,"peRate":34.606757,"eps":6.137735,"divideRate":0,"bidPrice":212.39,"market":"US","volume":40440859,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.07116,"changeRate5Day":0.148084,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.546244,"pbRate":7.372448,"impliedVol":0.2973,"week52High":242.52,"changeRate":0.018056,"longInitialMargin":0.25,"amount":8625587966.176392,"committee":-0.617834,"changeRate20Day":0.166303,"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":208.63999938964844,"latestTime":"20250513 04:00 EDT","volume":75858,"amount":15756869,"timestamp":1747123201871},"bidSize":111,"change":3.767105,"marketValue":2254988627348.8896,"shortable":3,"turnoverRate":0.004225,"open":211.08,"impliedVolPercentile":0.32},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.18,"latestTime":"19:59 EDT","volume":7134218,"amount":158239226.6017,"timestamp":1747094394677},"volumeRatio":0.933164,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.002221,"askSize":16596,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":22.56,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":22.55,"market":"US","volume":52186906,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.4792,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1180492543.095699,"committee":-0.529092,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.18000030517578,"latestTime":"20250513 04:00 EDT","volume":161474,"amount":3555205,"timestamp":1747123201869},"bidSize":5111,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.011985,"open":22.36,"impliedVolPercentile":0.204},{"symbol":"FSLY","shortMargin":0.3,"floatShares":135166050,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.1,"latestTime":"19:59 EDT","volume":108705,"amount":880455.8045,"timestamp":1747094371709},"volumeRatio":0.383031,"changeRateMTD":0.430435,"dividePrice":0,"high":8.315,"changeRateQTD":0.299368,"changeRateWTD":0.070964,"week52Low":4.65,"changeRateYTD":-0.128708,"changeRate5Min":0.001827,"askSize":980,"floatMarketCap":1111740761.25,"latestPrice":8.225,"askPrice":8.23,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":8.22,"market":"US","volume":1819366,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.1,"latestTime":"09:23 EDT","volume":1224,"amount":9911.95812,"timestamp":1747142612951},"changeRate60Day":0.019207,"changeRate5Day":0.410806,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.025309,"preClose":8.1,"low":8.11,"lyrPeRate":0,"pbRate":1.244463,"impliedVol":0.7063,"week52High":12.08,"changeRate":0.015432,"longInitialMargin":0.25,"amount":14976409.066343,"committee":-0.178593,"changeRate20Day":0.531657,"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":683,"change":0.125,"marketValue":1190980000,"shortable":3,"turnoverRate":0.01346,"open":8.195,"impliedVolPercentile":0.06},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213358412,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":293.2,"preClose":293.2,"latestTime":"19:31 EDT","volume":46791,"amount":13720357.86,"timestamp":1747092703234},"volumeRatio":0.696639,"changeRateMTD":0.084795,"dividePrice":0,"high":298.83,"changeRateQTD":0.136383,"changeRateWTD":0.034872,"week52Low":195.32,"changeRateYTD":0.006547,"changeRate5Min":0.001228,"askSize":105,"floatMarketCap":63475194362.06,"latestPrice":297.505,"askPrice":297.59,"peRate":58.106447,"eps":5.12,"divideRate":0,"bidPrice":297.37,"market":"US","volume":649045,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":293.2,"latestTime":"09:28 EDT","volume":26694,"amount":7826736.8574,"timestamp":1747142911070},"changeRate60Day":-0.017227,"changeRate5Day":0.067704,"roa":0.085261,"earningTime":"盘后","roe":0.496872,"lyrEps":5.172093,"shares":213944535,"amplitude":0.020055,"preClose":293.2,"low":292.95,"lyrPeRate":57.521201,"pbRate":24.28446,"impliedVol":0.3665,"week52High":326.62,"changeRate":0.014683,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":192354432.966766,"committee":-0.567164,"changeRate20Day":0.141134,"overnightTrading":{"tag":"夜盘","latestPrice":292.3999938964844,"preClose":293.20001220703125,"latestTime":"20250513 04:00 EDT","volume":4,"amount":1170,"timestamp":1747123201707},"bidSize":29,"change":4.304993,"marketValue":63649568885.174995,"shortable":3,"turnoverRate":0.003042,"open":294.18,"impliedVolPercentile":0.564},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"volumeRatio":0.590803,"changeRateMTD":0.001243,"dividePrice":0.8,"high":162.06,"changeRateQTD":0.031108,"changeRateWTD":0.043464,"week52Low":142.66,"changeRateYTD":-0.154117,"changeRate5Min":0.002427,"askSize":347,"floatMarketCap":1751612702656.32,"latestPrice":161.09,"askPrice":161.1,"peRate":17.978873,"eps":8.959961,"divideRate":0.004966,"bidPrice":161.08,"market":"US","volume":18270315,"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":159.58,"latestTime":"09:29 EDT","volume":203990,"amount":32576358.4814,"timestamp":1747142999999},"changeRate60Day":-0.137957,"changeRate5Day":-0.024879,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.028042,"preClose":159.58,"low":157.585,"lyrPeRate":19.82129,"pbRate":5.661784,"impliedVol":0.3108,"week52High":208.7,"changeRate":0.009462,"longInitialMargin":0.25,"amount":2929311139.86969,"committee":-0.556405,"changeRate20Day":-0.002353,"overnightTrading":{"tag":"夜盘","latestPrice":159.1199951171875,"preClose":159.5800018310547,"latestTime":"20250513 04:00 EDT","volume":31799,"amount":5060020,"timestamp":1747123201871},"bidSize":116,"change":1.509995,"marketValue":1954827150000,"shortable":3,"turnoverRate":0.00168,"open":159.661,"impliedVolPercentile":0.488},{"symbol":"BSY","shortMargin":0.3,"floatShares":146158404,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.73,"preClose":47.73,"latestTime":"19:57 EDT","volume":83072,"amount":3965026.8,"timestamp":1747094260090},"volumeRatio":0.471639,"changeRateMTD":0.120028,"dividePrice":0.25,"high":48.28,"changeRateQTD":0.223945,"changeRateWTD":0.033484,"week52Low":36.51,"changeRateYTD":0.031049,"changeRate5Min":0,"askSize":2,"floatMarketCap":7037527152.599999,"latestPrice":48.15,"askPrice":48.16,"peRate":61.217718,"eps":0.786537,"divideRate":0.005192,"bidPrice":48.12,"market":"US","volume":665881,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.73,"latestTime":"09:25 EDT","volume":381,"amount":18087.946806,"timestamp":1747142700022},"changeRate60Day":0.019048,"changeRate5Day":0.100069,"roa":0.061966,"roe":0.251649,"lyrEps":0.745623,"shares":315441919,"amplitude":0.012466,"preClose":47.73,"low":47.685,"lyrPeRate":64.576871,"pbRate":13.838172,"impliedVol":0.1932,"week52High":57.19,"changeRate":0.0088,"longInitialMargin":0.25,"amount":32011856.183266,"committee":0.987097,"changeRate20Day":0.119767,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":47.72999954223633,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":308,"change":0.420002,"marketValue":15188528399.85,"shortable":3,"turnoverRate":0.004556,"open":47.85,"impliedVolPercentile":0.02},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319282414,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.54,"latestTime":"19:59 EDT","volume":57887,"amount":10449101.4977,"timestamp":1747094387828},"volumeRatio":1.209791,"changeRateMTD":0.141482,"dividePrice":0,"high":184.29,"changeRateQTD":0.245587,"changeRateWTD":0.045452,"week52Low":107.13,"changeRateYTD":0.179036,"changeRate5Min":0.00088,"askSize":31,"floatMarketCap":58126959880.770004,"latestPrice":182.055,"askPrice":182.11,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":182.01,"market":"US","volume":2987814,"preHourTrading":{"tag":"盘前","latestPrice":181.3,"preClose":180.54,"latestTime":"09:29 EDT","volume":8034,"amount":1451698.32756,"timestamp":1747142994457},"changeRate60Day":-0.029558,"changeRate5Day":0.080766,"roa":-0.104108,"earningTime":"盘后","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.023761,"preClose":180.54,"low":180.0001,"lyrPeRate":0,"pbRate":20.248879,"impliedVol":0.6156,"week52High":194.4,"changeRate":0.008391,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":546188820.870575,"committee":0.392157,"changeRate20Day":0.25946,"overnightTrading":{"tag":"夜盘","latestPrice":179.39999389648438,"preClose":180.5399932861328,"latestTime":"20250513 04:00 EDT","volume":1512,"amount":272109,"timestamp":1747123201870},"bidSize":71,"change":1.514999,"marketValue":60745199520,"shortable":0,"turnoverRate":0.009358,"open":181.235,"impliedVolPercentile":0.792},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"volumeRatio":0.735426,"changeRateMTD":0.000141,"dividePrice":1.04,"high":212.97,"changeRateQTD":-0.043218,"changeRateWTD":0.070518,"week52Low":169.2101,"changeRateYTD":-0.151306,"changeRate5Min":0.001113,"askSize":270,"floatMarketCap":3169191888182.29,"latestPrice":212.53,"askPrice":212.55,"peRate":33.210598,"eps":6.399463,"divideRate":0.004893,"bidPrice":212.53,"market":"US","volume":33670753,"preHourTrading":{"tag":"盘前","latestPrice":210.37,"preClose":210.79,"latestTime":"09:29 EDT","volume":3882825,"amount":818356932.666,"timestamp":1747142999999},"changeRate60Day":-0.131112,"changeRate5Day":0.070626,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018454,"preClose":210.79,"low":209.08,"lyrPeRate":34.789347,"pbRate":47.522473,"impliedVol":0.2879,"week52High":260.1,"changeRate":0.008255,"longInitialMargin":0.25,"amount":7108513207.486008,"committee":0.647887,"changeRate20Day":0.049427,"overnightTrading":{"tag":"夜盘","latestPrice":209.42999267578125,"preClose":210.7899932861328,"latestTime":"20250513 04:00 EDT","volume":57799,"amount":12113240,"timestamp":1747123201871},"bidSize":794,"change":1.740005,"marketValue":3174311099780,"shortable":3,"turnoverRate":0.002258,"open":210.43,"impliedVolPercentile":0.612}]}}}