美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,435.10

-6.7183-0.20%

涨家数：20

跌家数：23

平家数：- -

市盈率：- -

高：3,455.02

开：3,439.16

低：3,419.98

收：3,442.25

成交量：1.39亿

成交额：259.01亿

市值：24.08万亿

流通市值：22.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vuzix US VUZI	2.905	+7.20%	+0.1950	55.00万	158.21万	2.33亿
Snowflake US SNOW	219.08	+1.77%	+3.80	92.80万	2.02亿	749.69亿
迪士尼 US DIS	112.26	+1.60%	+1.77	316.62万	3.55亿	2,004.17亿
浸入科技 US IMMR	6.83	+1.19%	+0.0800	9.81万	66.87万	2.25亿
Lumen Technologies US LUMN	8.155	+1.18%	+0.0950	156.89万	1,270.45万	83.64亿
Coinbase Global, Inc. US COIN	253.01	+1.03%	+2.59	210.50万	5.35亿	682.23亿
Zoom US ZM	87.42	+1.02%	+0.8800	66.68万	5,794.17万	258.76亿
PayPal US PYPL	61.19	+0.74%	+0.4500	298.60万	1.84亿	572.53亿
Sea Ltd US SE	122.37	+0.67%	+0.8100	115.50万	1.41亿	724.45亿
Take-Two Interactive Software US TTWO	245.735	+0.48%	+1.18	19.60万	4,808.32万	454.07亿
联电 US UMC	7.8757	+0.46%	+0.0357	235.52万	1,857.13万	197.78亿
Adobe US ADBE	352.505	+0.39%	+1.36	82.30万	2.91亿	1,475.59亿
爱立信 US ERIC	9.595	+0.37%	+0.0350	91.14万	878.32万	319.80亿
欧特克 US ADSK	294.94	+0.21%	+0.6300	29.96万	8,835.61万	625.27亿
Cloudflare, Inc. US NET	197.065	+0.19%	+0.3650	37.23万	7,331.57万	690.28亿
英伟达 US NVDA	176.5001	+0.12%	+0.2101	3,728.32万	65.73亿	4.29万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.13	+0.09%	+0.0399	196.00	8,257.22	168.52万
Arista Networks, Inc. US ANET	126	+0.09%	+0.1100	116.50万	1.47亿	1,586.70亿
亚马逊 US AMZN	222.63	+0.04%	+0.0900	770.73万	17.17亿	2.38万亿
Bentley Systems, Inc. US BSY	40.265	+0.04%	+0.0150	19.21万	773.67万	126.43亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3435.527,"timestamp":1765899086444,"preClose":3442.2454,"halted":0,"volume":138516951,"delay":0,"changeRate":-0.001952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.718262,"latestTime":"12-16 10:31:26 EST","open":3439.1633,"high":3455.0203,"low":3419.9768,"amount":25901409791.6879,"amplitude":0.01018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.495343,"peRate":35.62328,"turnoverRate":0.001264,"increases":20,"decrements":23,"flats":0,"marketCap":24075742821514.125,"floatMarketCap":22953611575658.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3455.0203,"amplitude":0.01018,"preClose":3442.2454,"low":3419.9768,"pbRate":"10.495343","latestPrice":3435.1025,"volume":138608185,"delay":0,"open":3439.1633,"prevYearClose":2745.189,"prevWeekClose":3480.3877,"prevMonthClose":3560.5579,"prevQuarterClose":3355.946,"fiveDayClose":3589.859,"twentyDayClose":3478.649,"sixtyDayClose":3368.8555,"secType":"PLATE","market":"US","turnoverRate":0.001265,"peRate":35.62328,"marketCap":24073147245194.125,"floatMarketCap":22951165463402.125,"timestamp":1765899091081,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":20,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.071956,"change":0.195,"latestPrice":2.905,"close":2.905,"volume":549960,"market":"US","high":2.9382,"low":2.67,"preClose":2.71,"open":2.68,"turnoverRate":0.008166,"peRate":0,"amplitude":0.098967,"marketValue":232767441.83,"askSize":500,"bidSize":507,"askPrice":2.91,"bidPrice":2.9,"week52High":5.7882,"week52Low":1.47,"changeRate5Day":-0.034884,"changeRate20Day":0.36385,"changeRate60Day":-0.140533,"changeRateWTD":0.071956,"changeRateMTD":0.079926,"changeRateQTD":-0.071885,"changeRateYTD":-0.26269,"amount":1582108.439941,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":8.347266,"volumeRatio":2.155209,"committee":0.006951,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.019298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195645068.5,"shortable":3,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.71,"latestTime":"09:28 EST","volume":7300,"amount":19678.81148,"timestamp":1765895300021},"postHourTrading":{"tag":"盘后","latestPrice":2.7018,"preClose":2.71,"latestTime":"19:56 EST","volume":15957,"amount":43243.1982,"timestamp":1765846566168},"overnightTrading":{"tag":"夜盘","latestPrice":2.67,"preClose":2.71,"latestTime":"20251216 04:00 EST","volume":2533,"amount":6668,"timestamp":1765875602477},"impliedVol":1.118,"impliedVolPercentile":0.272},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017651,"change":3.8,"latestPrice":219.08,"close":219.08,"volume":928025,"market":"US","high":219.68,"low":212.45,"preClose":215.28,"open":212.45,"turnoverRate":0.002902,"peRate":0,"amplitude":0.033584,"marketValue":74969176000,"askSize":12,"bidSize":100,"askPrice":219.19,"bidPrice":218.96,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.015813,"changeRate20Day":-0.133352,"changeRate60Day":-0.045569,"changeRateWTD":0.005277,"changeRateMTD":-0.128005,"changeRateQTD":-0.028685,"changeRateYTD":0.41882,"amount":202139438.584137,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.148397,"volumeRatio":0.992254,"committee":0.785714,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.006108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70054044779.92,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.28,"latestTime":"09:29 EST","volume":20889,"amount":4459295.35953,"timestamp":1765895364190},"postHourTrading":{"tag":"盘后","latestPrice":213.61,"preClose":215.28,"latestTime":"19:59 EST","volume":120368,"amount":25911166.7468,"timestamp":1765846788737},"overnightTrading":{"tag":"夜盘","latestPrice":213.13,"preClose":215.28,"latestTime":"20251216 04:00 EST","volume":3480,"amount":738938,"timestamp":1765875602492},"impliedVol":0.3765,"impliedVolPercentile":0.244},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01602,"change":1.77,"latestPrice":112.26,"close":112.26,"volume":3166227,"market":"US","high":112.8499,"low":110.855,"preClose":110.49,"open":111.11,"turnoverRate":0.001774,"peRate":16.388321,"amplitude":0.018055,"marketValue":200416525851.96,"askSize":263,"bidSize":12,"askPrice":112.28,"bidPrice":112.24,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.048963,"changeRate20Day":0.062163,"changeRate60Day":-0.002665,"changeRateWTD":0.005914,"changeRateMTD":0.074567,"changeRateQTD":-0.019563,"changeRateYTD":0.008172,"amount":355123258.910431,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.326754,"pbRate":1.824141,"volumeRatio":1.647477,"committee":-0.744828,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0055,"divideRate":0.008957,"floatMarketCap":200416525851.96002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":110.49,"latestTime":"09:29 EST","volume":13950,"amount":1549619.1495,"timestamp":1765895396075},"postHourTrading":{"tag":"盘后","latestPrice":110.74,"preClose":110.49,"latestTime":"19:57 EST","volume":812686,"amount":89800382.35433,"timestamp":1765846651008},"overnightTrading":{"tag":"夜盘","latestPrice":110.45,"preClose":110.49,"latestTime":"20251216 04:00 EST","volume":3125,"amount":344779,"timestamp":1765875602488},"impliedVol":0.2392,"impliedVolPercentile":0.084},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.011852,"change":0.08,"latestPrice":6.83,"close":6.83,"volume":98108,"market":"US","high":6.9088,"low":6.72,"preClose":6.75,"open":6.72,"turnoverRate":0.003349,"peRate":3.342534,"amplitude":0.02797,"marketValue":224547178,"askSize":186,"bidSize":529,"askPrice":6.83,"bidPrice":6.82,"week52High":10.72,"week52Low":5.65,"changeRate5Day":-0.020086,"changeRate20Day":0.101613,"changeRate60Day":-0.072011,"changeRateWTD":-0.011577,"changeRateMTD":-0.039381,"changeRateQTD":-0.069482,"changeRateYTD":-0.21764,"amount":668741.504953,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.4758,"pbRate":0.704871,"volumeRatio":0.912037,"committee":0.47972,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.055637,"floatMarketCap":200057611.96,"shortable":3,"shares":32876600,"floatShares":29291012,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.75,"latestTime":"18:00 EST","volume":76669,"amount":516150.8894,"timestamp":1765839653846},"overnightTrading":{"tag":"夜盘","latestPrice":6.72,"preClose":6.75,"latestTime":"20251216 04:00 EST","volume":133,"amount":895,"timestamp":1765875602500},"impliedVol":0.9382,"impliedVolPercentile":0.908},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.011787,"change":0.095,"latestPrice":8.155,"close":8.155,"volume":1568933,"market":"US","high":8.16,"low":7.98,"preClose":8.06,"open":7.98,"turnoverRate":0.00166,"peRate":0,"amplitude":0.022333,"marketValue":8364124699.7,"askSize":705,"bidSize":593,"askPrice":8.16,"bidPrice":8.15,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.040588,"changeRate20Day":0.011787,"changeRate60Day":0.311093,"changeRateWTD":-0.040588,"changeRateMTD":0.005549,"changeRateQTD":0.332516,"changeRateYTD":0.535782,"amount":12704546.946933,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-7.130541,"volumeRatio":0.792991,"committee":-0.086287,"roa":0.00227,"roe":-0.789407,"changeRate5Min":0.013673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7706588354.499999,"shortable":0,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.06,"latestTime":"09:26 EST","volume":16134,"amount":128833.176465,"timestamp":1765895181999},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.06,"latestTime":"19:57 EST","volume":557613,"amount":4492368.8322,"timestamp":1765846665970},"overnightTrading":{"tag":"夜盘","latestPrice":7.95,"preClose":8.06,"latestTime":"20251216 04:00 EST","volume":1429,"amount":11362,"timestamp":1765875602443},"impliedVol":0.8606,"impliedVolPercentile":0.464},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010343,"change":2.59,"latestPrice":253.01,"close":253.01,"volume":2104963,"market":"US","high":256.89,"low":251.25,"preClose":250.42,"open":253.988,"turnoverRate":0.010268,"peRate":22.034631,"amplitude":0.022522,"marketValue":68222581380.14,"askSize":51,"bidSize":685,"askPrice":253.05,"bidPrice":252.81,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.087792,"changeRate20Day":-0.041447,"changeRate60Day":-0.237807,"changeRateWTD":-0.054027,"changeRateMTD":-0.072612,"changeRateQTD":-0.250319,"changeRateYTD":0.018969,"amount":535094564.327469,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":24.280081,"pbRate":4.257731,"volumeRatio":1.586466,"committee":0.861413,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51867049746.99,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":253.56,"preClose":250.42,"latestTime":"09:29 EST","volume":127250,"amount":32176095.2425,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":248.31,"preClose":250.42,"latestTime":"19:59 EST","volume":267787,"amount":67003566.5846,"timestamp":1765846797347},"overnightTrading":{"tag":"夜盘","latestPrice":249.09,"preClose":250.42,"latestTime":"20251216 04:00 EST","volume":83326,"amount":20628837,"timestamp":1765875602515},"impliedVol":0.5975,"impliedVolPercentile":0.124},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.010169,"change":0.88,"latestPrice":87.42,"close":87.42,"volume":666756,"market":"US","high":87.5,"low":86.28,"preClose":86.54,"open":86.28,"turnoverRate":0.00257,"peRate":17.041068,"amplitude":0.014098,"marketValue":25876320000,"askSize":101,"bidSize":135,"askPrice":87.42,"bidPrice":87.39,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.002396,"changeRate20Day":0.067921,"changeRate60Day":0.04657,"changeRateWTD":-0.023458,"changeRateMTD":0.028955,"changeRateQTD":0.059636,"changeRateYTD":0.071192,"amount":57941738.372406,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.650936,"pbRate":2.786343,"volumeRatio":1.566968,"committee":0.148936,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22681916620.08,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":86.54,"latestTime":"09:25 EST","volume":336856,"amount":29149493.73544,"timestamp":1765895152372},"postHourTrading":{"tag":"盘后","latestPrice":86.3001,"preClose":86.54,"latestTime":"19:56 EST","volume":74861,"amount":6478143.0722,"timestamp":1765846594910},"overnightTrading":{"tag":"夜盘","latestPrice":86.48,"preClose":86.54,"latestTime":"20251216 04:00 EST","volume":996,"amount":85605,"timestamp":1765875602474},"impliedVol":0.2861,"impliedVolPercentile":0.252},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007409,"change":0.45,"latestPrice":61.19,"close":61.19,"volume":2985956,"market":"US","high":62.02,"low":61.011,"preClose":60.74,"open":61.69,"turnoverRate":0.003207,"peRate":12.290251,"amplitude":0.016612,"marketValue":57252543004.07,"askSize":250,"bidSize":20,"askPrice":61.19,"bidPrice":61.17,"week52High":93.245,"week52Low":55.85,"changeRate5Day":0.006746,"changeRate20Day":-0.01131,"changeRate60Day":-0.095892,"changeRateWTD":-0.007622,"changeRateMTD":-0.023927,"changeRateQTD":-0.087534,"changeRateYTD":-0.28307,"amount":183785737.598633,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.183148,"pbRate":2.834565,"volumeRatio":1.154076,"committee":-0.689655,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002288,"floatMarketCap":56966970130.729996,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":60.74,"latestTime":"09:29 EST","volume":106329,"amount":6543079.951575,"timestamp":1765895358087},"postHourTrading":{"tag":"盘后","latestPrice":61.2482,"preClose":60.74,"latestTime":"19:59 EST","volume":2018907,"amount":122751515.5365,"timestamp":1765846787197},"overnightTrading":{"tag":"夜盘","latestPrice":60.95,"preClose":60.74,"latestTime":"20251216 04:00 EST","volume":46092,"amount":2807727,"timestamp":1765875602516},"impliedVol":0.3376,"impliedVolPercentile":0.268},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006663,"change":0.81,"latestPrice":122.37,"close":122.37,"volume":1155006,"market":"US","high":123.91,"low":121.295,"preClose":121.56,"open":121.46,"turnoverRate":0.003707,"peRate":53.325606,"amplitude":0.021512,"marketValue":72445479323.58,"askSize":300,"bidSize":13,"askPrice":122.38,"bidPrice":122.28,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.048889,"changeRate20Day":-0.160412,"changeRate60Day":-0.365827,"changeRateWTD":-0.021197,"changeRateMTD":-0.119704,"changeRateQTD":-0.315336,"changeRateYTD":0.153346,"amount":141268393.312317,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":158.350986,"pbRate":7.105482,"volumeRatio":1.338173,"committee":-0.916933,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.006498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123701688.700005,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":120.98,"preClose":121.56,"latestTime":"09:29 EST","volume":4470,"amount":541730.2068,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.56,"latestTime":"19:58 EST","volume":272648,"amount":33140727.998,"timestamp":1765846697260},"overnightTrading":{"tag":"夜盘","latestPrice":120.7,"preClose":121.56,"latestTime":"20251216 04:00 EST","volume":5498,"amount":663682,"timestamp":1765875602513},"impliedVol":0.4217,"impliedVolPercentile":0.3},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.004805,"change":1.175,"latestPrice":245.735,"close":245.735,"volume":196009,"market":"US","high":246.905,"low":243.66,"preClose":244.56,"open":244.5,"turnoverRate":0.00114,"peRate":0,"amplitude":0.013269,"marketValue":45406626281.52,"askSize":146,"bidSize":220,"askPrice":245.85,"bidPrice":245.62,"week52High":264.785,"week52Low":177.35,"changeRate5Day":-0.012041,"changeRate20Day":0.052038,"changeRate60Day":-0.023466,"changeRateWTD":0.017663,"changeRateMTD":-0.001361,"changeRateQTD":-0.048866,"changeRateYTD":0.334936,"amount":48083227.516281,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.230754,"volumeRatio":0.832665,"committee":0.202186,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42263937585.03,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":244.78,"preClose":244.56,"latestTime":"09:25 EST","volume":175,"amount":42765.15425,"timestamp":1765895100034},"postHourTrading":{"tag":"盘后","latestPrice":243.3675,"preClose":244.56,"latestTime":"19:55 EST","volume":282696,"amount":69136058.2146,"timestamp":1765846532278},"overnightTrading":{"tag":"夜盘","latestPrice":244.65,"preClose":244.56,"latestTime":"20251216 04:00 EST","volume":393,"amount":95688,"timestamp":1765875602458},"impliedVol":0.245,"impliedVolPercentile":0.028},{"symbol":"UMC","nameCN":"联电","changeRate":0.004554,"change":0.0357,"latestPrice":7.8757,"close":7.8757,"volume":2355181,"market":"US","high":7.94,"low":7.845,"preClose":7.84,"open":7.87,"turnoverRate":0.001008,"peRate":15.089803,"amplitude":0.012117,"marketValue":19777973564.4631,"askSize":1794,"bidSize":3068,"askPrice":7.88,"bidPrice":7.87,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.026489,"changeRate20Day":0.121895,"changeRate60Day":0.084807,"changeRateWTD":0.000724,"changeRateMTD":0.055724,"changeRateQTD":0.039011,"changeRateYTD":0.213513,"amount":18571305.74573,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.601517,"pbRate":0.054777,"volumeRatio":1.516857,"committee":0.262032,"roa":0.048219,"roe":0.109622,"changeRate5Min":0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.058649,"floatMarketCap":18399241141.8627,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.84,"latestTime":"09:20 EST","volume":1101191,"amount":8633404.612651,"timestamp":1765894836198},"postHourTrading":{"tag":"盘后","latestPrice":7.8147,"preClose":7.84,"latestTime":"19:58 EST","volume":101191,"amount":793323.7268,"timestamp":1765846706290},"overnightTrading":{"tag":"夜盘","latestPrice":7.83,"preClose":7.84,"latestTime":"20251216 04:00 EST","volume":2623,"amount":20301,"timestamp":1765875602466},"impliedVol":0.3736,"impliedVolPercentile":0.524},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003859,"change":1.355,"latestPrice":352.505,"close":352.505,"volume":823010,"market":"US","high":355.86,"low":349.9,"preClose":351.15,"open":350,"turnoverRate":0.001974,"peRate":21.108083,"amplitude":0.016973,"marketValue":147558593000,"askSize":100,"bidSize":80,"askPrice":352.62,"bidPrice":352.5,"week52High":473.62,"week52Low":311.585,"changeRate5Day":0.023771,"changeRate20Day":0.084397,"changeRate60Day":-0.031792,"changeRateWTD":-0.011012,"changeRateMTD":0.101131,"changeRateQTD":-0.000695,"changeRateYTD":-0.207284,"amount":290613752.299805,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.061309,"pbRate":12.695396,"volumeRatio":0.804375,"committee":-0.111111,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146994585000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":348.51,"preClose":351.15,"latestTime":"09:27 EST","volume":184167,"amount":64660140.49005,"timestamp":1765895279639},"postHourTrading":{"tag":"盘后","latestPrice":349.21,"preClose":351.15,"latestTime":"19:59 EST","volume":243999,"amount":85669437.3058,"timestamp":1765846781234},"overnightTrading":{"tag":"夜盘","latestPrice":349.25,"preClose":351.15,"latestTime":"20251216 04:00 EST","volume":3965,"amount":1381197,"timestamp":1765875602516},"impliedVol":0.2963,"impliedVolPercentile":0.24},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.003661,"change":0.035,"latestPrice":9.595,"close":9.595,"volume":911418,"market":"US","high":9.67,"low":9.5844,"preClose":9.56,"open":9.62,"turnoverRate":0.000312,"peRate":12.250317,"amplitude":0.008954,"marketValue":31980135000,"askSize":29321,"bidSize":23769,"askPrice":9.6,"bidPrice":9.59,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.005699,"changeRate20Day":-0.003634,"changeRate60Day":0.186032,"changeRateWTD":0.002612,"changeRateMTD":-0.000521,"changeRateQTD":0.160218,"changeRateYTD":0.190447,"amount":8783168.456869,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17702.95203,"pbRate":0.311521,"volumeRatio":0.8425,"committee":-0.102887,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.03062,"floatMarketCap":27991162338.170002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.56,"latestTime":"09:28 EST","volume":3673,"amount":35314.0585,"timestamp":1765895280036},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.56,"latestTime":"19:57 EST","volume":31652,"amount":302569.135,"timestamp":1765846620769},"overnightTrading":{"tag":"夜盘","latestPrice":9.69,"preClose":9.56,"latestTime":"20251216 04:00 EST","volume":1133,"amount":10836,"timestamp":1765875602486},"impliedVol":0.2946,"impliedVolPercentile":0.368},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.002141,"change":0.63,"latestPrice":294.94,"close":294.94,"volume":299601,"market":"US","high":296.22,"low":293.02,"preClose":294.31,"open":294.31,"turnoverRate":0.001413,"peRate":57.25933,"amplitude":0.010873,"marketValue":62527280000,"askSize":31,"bidSize":8,"askPrice":294.95,"bidPrice":294.69,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.019318,"changeRate20Day":0.010207,"changeRate60Day":-0.090786,"changeRateWTD":-0.009071,"changeRateMTD":-0.027692,"changeRateQTD":-0.071552,"changeRateYTD":-0.002131,"amount":88356136.599701,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":57.02527,"pbRate":21.613301,"volumeRatio":1.118098,"committee":-0.589744,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62527280000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":294.37,"preClose":294.31,"latestTime":"09:29 EST","volume":34624,"amount":10190599.38816,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":294.05,"preClose":294.31,"latestTime":"19:34 EST","volume":87339,"amount":25704751.29,"timestamp":1765845297200},"overnightTrading":{"tag":"夜盘","latestPrice":293.59,"preClose":294.31,"latestTime":"20251216 04:00 EST","volume":151,"amount":44376,"timestamp":1765875602331},"impliedVol":0.2513,"impliedVolPercentile":0.144},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.001856,"change":0.365,"latestPrice":197.065,"close":197.065,"volume":372277,"market":"US","high":198.49,"low":194.15,"preClose":196.7,"open":195.05,"turnoverRate":0.001198,"peRate":0,"amplitude":0.022064,"marketValue":69028157780.725,"askSize":199,"bidSize":18,"askPrice":197.33,"bidPrice":196.94,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.056789,"changeRate20Day":-0.025637,"changeRate60Day":-0.13674,"changeRateWTD":-0.026551,"changeRateMTD":-0.015709,"changeRateQTD":-0.081667,"changeRateYTD":0.830098,"amount":73315693.641739,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":51.24524,"volumeRatio":1.036467,"committee":-0.834101,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.006512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61232527688.915,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":194.37,"preClose":196.7,"latestTime":"09:28 EST","volume":2332,"amount":455658.73804,"timestamp":1765895288143},"postHourTrading":{"tag":"盘后","latestPrice":195.3562,"preClose":196.7,"latestTime":"19:54 EST","volume":68057,"amount":13382492.5832,"timestamp":1765846494299},"overnightTrading":{"tag":"夜盘","latestPrice":194.46,"preClose":196.7,"latestTime":"20251216 04:00 EST","volume":527,"amount":102406,"timestamp":1765875602514},"impliedVol":0.4507,"impliedVolPercentile":0.12},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001192,"change":0.2101,"latestPrice":176.5001,"close":176.5001,"volume":37283200,"market":"US","high":177.49,"low":174.9,"preClose":176.29,"open":176.26,"turnoverRate":0.001592,"peRate":43.686458,"amplitude":0.014692,"marketValue":4288952430000,"askSize":385,"bidSize":69,"askPrice":176.52,"bidPrice":176.51,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.045791,"changeRate20Day":-0.054126,"changeRate60Day":-0.038723,"changeRateWTD":0.008457,"changeRateMTD":-0.002824,"changeRateQTD":-0.054025,"changeRateYTD":0.314321,"amount":6573031118.261719,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.467088,"pbRate":36.07284,"volumeRatio":1.365584,"committee":0.971264,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.004697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4133648424689.1123,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.22,"preClose":176.29,"latestTime":"09:29 EST","volume":1688183,"amount":298083687.80176,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":174.78,"preClose":176.29,"latestTime":"20251216 04:00 EST","volume":822920,"amount":143874185,"timestamp":1765875602516},"impliedVol":0.4,"impliedVolPercentile":0.192},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000948,"change":0.0399,"latestPrice":42.13,"close":42.13,"volume":196,"market":"US","high":42.13,"low":42.13,"preClose":42.0901,"open":42.13,"turnoverRate":0.0049,"peRate":0,"amplitude":0,"marketValue":1685242.13,"askSize":100,"bidSize":100,"askPrice":42.11,"bidPrice":42,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.00048,"changeRate20Day":0.009665,"changeRate60Day":0.015562,"changeRateWTD":-0.000164,"changeRateMTD":-0.00449,"changeRateQTD":0.020591,"changeRateYTD":0.049576,"amount":8257.223755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.193517,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003399,"floatMarketCap":1685242.13,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.041,"preClose":42.041,"latestTime":"16:04 EST","volume":4,"amount":168.3604,"timestamp":1765832656835},"overnightTrading":{"tag":"夜盘","latestPrice":42.0901,"preClose":42.0901,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.000874,"change":0.11,"latestPrice":126,"close":126,"volume":1165026,"market":"US","high":127.84,"low":124.2,"preClose":125.89,"open":126.14,"turnoverRate":0.001124,"peRate":47.914994,"amplitude":0.028914,"marketValue":158669918820,"askSize":37,"bidSize":10,"askPrice":126.11,"bidPrice":125.84,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.031067,"changeRate20Day":-0.009901,"changeRate60Day":-0.133425,"changeRateWTD":0.009939,"changeRateMTD":-0.035813,"changeRateQTD":-0.135269,"changeRateYTD":0.139962,"amount":147389788.297714,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":55.50184,"pbRate":13.325656,"volumeRatio":1.117834,"committee":-0.574468,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.006631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130563184500,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":125.89,"latestTime":"09:29 EST","volume":6117,"amount":767111.43816,"timestamp":1765895399328},"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.89,"latestTime":"19:59 EST","volume":249099,"amount":31358268.3152,"timestamp":1765846773800},"overnightTrading":{"tag":"夜盘","latestPrice":124.58,"preClose":125.89,"latestTime":"20251216 04:00 EST","volume":3526,"amount":440100,"timestamp":1765875602497},"impliedVol":0.4598,"impliedVolPercentile":0.272},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000404,"change":0.09,"latestPrice":222.63,"close":222.63,"volume":7707263,"market":"US","high":223.66,"low":221.9008,"preClose":222.54,"open":223.14,"turnoverRate":0.000799,"peRate":31.459188,"amplitude":0.007905,"marketValue":2379962790528.93,"askSize":153,"bidSize":10,"askPrice":222.64,"bidPrice":222.62,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.02321,"changeRate20Day":-0.043973,"changeRate60Day":-0.021965,"changeRateWTD":-0.015739,"changeRateMTD":-0.045408,"changeRateQTD":0.013936,"changeRateYTD":0.014768,"amount":1717238315.309387,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.3533,"pbRate":6.438753,"volumeRatio":1.378816,"committee":-0.78125,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147148558915.93,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.54,"latestTime":"09:29 EST","volume":1126988,"amount":250909666.88132,"timestamp":1765895396905},"postHourTrading":{"tag":"盘后","latestPrice":222.0843,"preClose":222.54,"latestTime":"19:59 EST","volume":3841580,"amount":854966452.653947,"timestamp":1765846798123},"overnightTrading":{"tag":"夜盘","latestPrice":221.74,"preClose":222.54,"latestTime":"20251216 04:00 EST","volume":114165,"amount":25232220,"timestamp":1765875602516},"impliedVol":0.2973,"impliedVolPercentile":0.192},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.000373,"change":0.015,"latestPrice":40.265,"close":40.265,"volume":192145,"market":"US","high":40.46,"low":40.12,"preClose":40.25,"open":40.13,"turnoverRate":0.001289,"peRate":48.642564,"amplitude":0.008447,"marketValue":12643210000,"askSize":2,"bidSize":150,"askPrice":40.27,"bidPrice":40.25,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.024588,"changeRate20Day":-0.037643,"changeRate60Day":-0.248647,"changeRateWTD":-0.007762,"changeRateMTD":-0.040396,"changeRateQTD":-0.217852,"changeRateYTD":-0.137794,"amount":7736657.470798,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":54.001821,"pbRate":10.57741,"volumeRatio":0.561768,"committee":0.973684,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006706,"floatMarketCap":6004256241.440001,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":40.0592,"preClose":40.25,"latestTime":"08:33 EST","volume":30,"amount":1201.776,"timestamp":1765891989378},"postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":40.25,"latestTime":"19:54 EST","volume":131499,"amount":5292832.82,"timestamp":1765846493163},"overnightTrading":{"tag":"夜盘","latestPrice":39.96,"preClose":40.25,"latestTime":"20251216 04:00 EST","volume":21,"amount":839,"timestamp":1765875602080},"impliedVol":0.3569,"impliedVolPercentile":0.524}]}}}