美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,567.22

+23.750.67%

涨家数：18

跌家数：25

平家数：- -

市盈率：- -

高：3,577.50

开：3,543.31

低：3,527.80

收：3,543.47

成交量：7.32亿

成交额：1,113.50亿

市值：25.01万亿

流通市值：23.80万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
美光科技 US MU	345.09	+5.53%	+18.07	3,338.75万	113.57亿	3,884.02亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
意法半导体 US STM	28.84	+2.85%	+0.8000	717.74万	2.06亿	256.96亿
阿克迈 US AKAM	88.12	+2.81%	+2.41	305.26万	2.68亿	126.77亿
联电 US UMC	8.79	+2.81%	+0.2400	1,134.76万	9,959.92万	220.74亿
易昆尼克斯 US EQIX	800.35	+2.36%	+18.47	32.17万	2.57亿	785.83亿
哔哩哔哩 US BILI	29.17	+1.85%	+0.5300	349.00万	1.01亿	120.76亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
迪士尼 US DIS	115.88	+1.50%	+1.71	893.52万	10.29亿	2,068.79亿
德州仪器 US TXN	190.31	+0.99%	+1.86	601.84万	11.44亿	1,729.20亿
谷歌 US GOOG	329.14	+0.96%	+3.13	1,791.77万	59.07亿	3.97万亿
浸入科技 US IMMR	6.55	+0.92%	+0.0600	28.06万	183.14万	2.15亿
Bentley Systems, Inc. US BSY	40.13	+0.58%	+0.2300	157.55万	6,328.10万	126.01亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.68	+0.57%	+0.2398	265.00	1.13万	170.72万
亚马逊 US AMZN	247.38	+0.44%	+1.09	3,456.00万	85.04亿	2.64万亿
微软 US MSFT	479.28	+0.24%	+1.17	1,849.10万	88.23亿	3.56万亿
苹果 US AAPL	259.37	+0.13%	+0.3300	3,999.70万	103.46亿	3.85万亿
英伟达 US NVDA	184.86	-0.10%	-0.1800	1.31亿	243.10亿	4.49万亿
欧特克 US ADSK	276.02	-0.20%	-0.5600	182.09万	5.02亿	585.16亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3567.2239,"timestamp":1767992399999,"preClose":3543.4739,"halted":0,"volume":732235182,"delay":0,"changeRate":0.006702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.75,"latestTime":"01-09 16:00:00 EST","open":3543.3088,"high":3577.4995,"low":3527.8042,"amount":111349537140.79582,"amplitude":0.014024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.687914,"peRate":36.178986,"turnoverRate":0.006683,"increases":18,"decrements":25,"flats":0,"marketCap":25007253614602.75,"floatMarketCap":23797821124106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3577.4995,"amplitude":0.014024,"preClose":3543.4739,"low":3527.8042,"pbRate":"10.687914","latestPrice":3567.2239,"volume":732235182,"delay":0,"open":3543.3088,"prevYearClose":3523.8684,"prevWeekClose":3539.6846,"prevMonthClose":3523.8684,"prevQuarterClose":3523.8684,"fiveDayClose":3539.6846,"twentyDayClose":3599.1426,"sixtyDayClose":3342.7302,"secType":"PLATE","market":"US","turnoverRate":0.006683,"peRate":36.178986,"marketCap":25007253614602.75,"floatMarketCap":23797821124106.75,"timestamp":1767992399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":18,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055257,"change":18.07,"latestPrice":345.09,"close":345.09,"volume":33387505,"market":"US","high":345.8,"low":326.19,"preClose":327.02,"open":332.745,"turnoverRate":0.029946,"peRate":32.740578,"amplitude":0.059966,"marketValue":388401990878.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.3,"week52Low":61.54,"changeRate5Day":0.094065,"changeRate20Day":0.308597,"changeRate60Day":0.844809,"changeRateWTD":0.094065,"changeRateMTD":0.209103,"changeRateQTD":0.209103,"changeRateYTD":0.209103,"amount":11357386249.031067,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":45.101356,"pbRate":6.604802,"volumeRatio":0.866637,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001333,"floatMarketCap":384750055938.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"preHourTrading":{"tag":"盘前","latestPrice":332.745,"preClose":327.02,"latestTime":"09:29 EST","volume":580764,"amount":192579466.53228,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"overnightTrading":{"tag":"夜盘","latestPrice":327.3500061035156,"preClose":327.0199890136719,"latestTime":"20260109 04:00 EST","volume":148696,"amount":48450316,"timestamp":1767949202253},"impliedVol":0.557,"impliedVolPercentile":0.4263},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.028531,"change":0.8,"latestPrice":28.84,"close":28.84,"volume":7177424,"market":"US","high":28.905,"low":28.38,"preClose":28.04,"open":28.71,"turnoverRate":0.011178,"peRate":49.67198,"amplitude":0.018723,"marketValue":25696440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.053708,"changeRate20Day":0.095745,"changeRate60Day":0.018002,"changeRateWTD":0.053708,"changeRateMTD":0.111796,"changeRateQTD":0.111796,"changeRateYTD":0.111796,"amount":206110628.375671,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":16.692935,"pbRate":1.438529,"volumeRatio":0.93039,"roa":0.015288,"roe":0.030023,"changeRate5Min":-0.001903,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012483,"floatMarketCap":18518345836.2,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.84,"latestTime":"19:46 EST","volume":213389,"amount":6154066.2053,"timestamp":1768006007934},"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.04,"latestTime":"09:29 EST","volume":58316,"amount":1667379.936032,"timestamp":1767968999259},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.84,"latestTime":"19:46 EST","volume":213389,"amount":6154066.2053,"timestamp":1768006007934},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.040000915527344,"latestTime":"20260109 04:00 EST","volume":4309,"amount":121213,"timestamp":1767949202043},"impliedVol":0.5643,"impliedVolPercentile":0.8884},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.028118,"change":2.41,"latestPrice":88.12,"close":88.12,"volume":3052643,"market":"US","high":88.505,"low":85.78,"preClose":85.71,"open":86.18,"turnoverRate":0.021752,"peRate":25.816023,"amplitude":0.031793,"marketValue":12677404684.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.035488,"changeRate20Day":0.019318,"changeRate60Day":0.189364,"changeRateWTD":0.035488,"changeRateMTD":0.009971,"changeRateQTD":0.009971,"changeRateYTD":0.009971,"amount":267792333.953049,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.42145,"pbRate":2.679111,"volumeRatio":1.487667,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12366513535.28,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":88.12,"latestTime":"19:14 EST","volume":279660,"amount":24643741.01,"timestamp":1768004095565},"preHourTrading":{"tag":"盘前","latestPrice":86.21,"preClose":85.71,"latestTime":"09:29 EST","volume":1837,"amount":158694.0212,"timestamp":1767968999959},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":88.12,"latestTime":"19:14 EST","volume":279660,"amount":24643741.01,"timestamp":1768004095565},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.70999908447266,"latestTime":"20260109 04:00 EST","volume":27,"amount":2311,"timestamp":1767949202103},"impliedVol":0.4171,"impliedVolPercentile":0.494},{"symbol":"UMC","nameCN":"联电","changeRate":0.02807,"change":0.24,"latestPrice":8.79,"close":8.79,"volume":11347618,"market":"US","high":8.855,"low":8.66,"preClose":8.55,"open":8.81,"turnoverRate":0.004857,"peRate":16.841597,"amplitude":0.022807,"marketValue":22074023595.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":5.61,"changeRate5Day":0.121173,"changeRate20Day":0.09875,"changeRate60Day":0.187838,"changeRateWTD":0.121173,"changeRateMTD":0.118321,"changeRateQTD":0.118321,"changeRateYTD":0.118321,"amount":99599216.802864,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":15.180534,"pbRate":0.061137,"volumeRatio":0.799667,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.003401,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.052548,"floatMarketCap":20535232377.69,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:45 EST","volume":531094,"amount":4668306.9145,"timestamp":1768005934324},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.55,"latestTime":"09:28 EST","volume":311042,"amount":2662209.722168,"timestamp":1767968913932},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:45 EST","volume":531094,"amount":4668306.9145,"timestamp":1768005934324},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.550000190734863,"latestTime":"20260109 04:00 EST","volume":20398,"amount":178632,"timestamp":1767949202218},"impliedVol":0.444,"impliedVolPercentile":0.7769},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023623,"change":18.47,"latestPrice":800.35,"close":800.35,"volume":321747,"market":"US","high":804.4,"low":785.44,"preClose":781.88,"open":785.44,"turnoverRate":0.0033,"peRate":73.102588,"amplitude":0.024249,"marketValue":78583227527.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.047428,"changeRate20Day":0.089801,"changeRate60Day":-0.020883,"changeRateWTD":0.047428,"changeRateMTD":0.044625,"changeRateQTD":0.044625,"changeRateYTD":0.044625,"amount":257231070.791016,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":93.741124,"pbRate":5.550839,"volumeRatio":0.660603,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022902,"floatMarketCap":78029323700.35,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"preHourTrading":{"tag":"盘前","latestPrice":784.41,"preClose":781.88,"latestTime":"09:28 EST","volume":69,"amount":54012.3375,"timestamp":1767968887050},"postHourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"overnightTrading":{"tag":"夜盘","latestPrice":781.9500122070312,"preClose":781.8800048828125,"latestTime":"20260109 04:00 EST","volume":33,"amount":25805,"timestamp":1767949202222},"impliedVol":0.3013,"impliedVolPercentile":0.6653},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3490025,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012438,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101178673.016405,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.155655,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202238},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.014978,"change":1.71,"latestPrice":115.88,"close":115.88,"volume":8935207,"market":"US","high":115.98,"low":113.9,"preClose":114.17,"open":114.31,"turnoverRate":0.005005,"peRate":16.916789,"amplitude":0.018218,"marketValue":206879271474.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.03603,"changeRate20Day":0.06478,"changeRate60Day":0.042368,"changeRateWTD":0.03603,"changeRateMTD":0.018546,"changeRateQTD":0.018546,"changeRateYTD":0.018546,"amount":1028662842.725784,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.853236,"pbRate":1.882963,"volumeRatio":0.963842,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.010787,"floatMarketCap":206879271474.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"preHourTrading":{"tag":"盘前","latestPrice":114.0785,"preClose":114.17,"latestTime":"09:29 EST","volume":3545,"amount":404678.73055,"timestamp":1767968981141},"postHourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.16999816894531,"latestTime":"20260109 04:00 EST","volume":1530,"amount":174800,"timestamp":1767949202238},"impliedVol":0.3661,"impliedVolPercentile":0.7171},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.00987,"change":1.86,"latestPrice":190.31,"close":190.31,"volume":6018398,"market":"US","high":191.4,"low":187.51,"preClose":188.45,"open":188.8,"turnoverRate":0.006638,"peRate":34.667006,"amplitude":0.020642,"marketValue":172920046936.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.072048,"changeRate20Day":0.047559,"changeRate60Day":0.094113,"changeRateWTD":0.072048,"changeRateMTD":0.096951,"changeRateQTD":0.096951,"changeRateYTD":0.096951,"amount":1144075732.002045,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.348218,"pbRate":10.399955,"volumeRatio":0.728811,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002516,"earningDate":1769443200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028585,"floatMarketCap":172550400210.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":188.45,"latestTime":"09:28 EST","volume":5579,"amount":1055653.3589,"timestamp":1767968931312},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.4499969482422,"latestTime":"20260109 04:00 EST","volume":1663,"amount":313290,"timestamp":1767949202216},"impliedVol":0.4106,"impliedVolPercentile":0.8765},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.009601,"change":3.13,"latestPrice":329.14,"close":329.14,"volume":17917732,"market":"US","high":331.48,"low":326.25,"preClose":326.01,"open":327.49,"turnoverRate":0.001653,"peRate":32.475328,"amplitude":0.016042,"marketValue":3971732380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.48,"week52Low":142.66,"changeRate5Day":0.043828,"changeRate20Day":0.025358,"changeRate60Day":0.336935,"changeRateWTD":0.043828,"changeRateMTD":0.048885,"changeRateQTD":0.048885,"changeRateYTD":0.048885,"amount":5906760143.54248,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.498971,"pbRate":10.266403,"volumeRatio":0.834731,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001502,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.002476,"floatMarketCap":3566705622315.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"preHourTrading":{"tag":"盘前","latestPrice":327.58,"preClose":326.01,"latestTime":"09:29 EST","volume":245333,"amount":80527780.08044,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"overnightTrading":{"tag":"夜盘","latestPrice":326.55999755859375,"preClose":326.010009765625,"latestTime":"20260109 04:00 EST","volume":40014,"amount":13072262,"timestamp":1767949202252},"impliedVol":0.3643,"impliedVolPercentile":0.6175},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.009245,"change":0.06,"latestPrice":6.55,"close":6.55,"volume":280568,"market":"US","high":6.6,"low":6.36,"preClose":6.49,"open":6.49,"turnoverRate":0.009579,"peRate":3.205505,"amplitude":0.03698,"marketValue":215341730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.87,"week52Low":5.65,"changeRate5Day":0.021841,"changeRate20Day":-0.058908,"changeRate60Day":-0.087744,"changeRateWTD":0.021841,"changeRateMTD":-0.036765,"changeRateQTD":-0.036765,"changeRateYTD":-0.036765,"amount":1831437.764492,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.21032,"pbRate":0.675974,"volumeRatio":0.747198,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.058015,"floatMarketCap":191856128.6,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"16:45 EST","volume":228,"amount":1493.4,"timestamp":1767995114078},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.49,"latestTime":"09:28 EST","volume":769,"amount":4970.218872,"timestamp":1767968880051},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"16:45 EST","volume":228,"amount":1493.4,"timestamp":1767995114078},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.909,"impliedVolPercentile":0.8287},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.005764,"change":0.23,"latestPrice":40.13,"close":40.13,"volume":1575451,"market":"US","high":40.63,"low":39.57,"preClose":39.9,"open":39.91,"turnoverRate":0.010565,"peRate":48.479476,"amplitude":0.026566,"marketValue":12600820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":0.0519,"changeRate20Day":-0.019066,"changeRate60Day":-0.202662,"changeRateWTD":0.0519,"changeRateMTD":0.051487,"changeRateQTD":0.051487,"changeRateYTD":0.051487,"amount":63281043.870628,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":53.820765,"pbRate":10.541946,"volumeRatio":0.614497,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006728,"floatMarketCap":5984125244.480001,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"17:16 EST","volume":62152,"amount":2494159.09,"timestamp":1767996975541},"preHourTrading":{"tag":"盘前","latestPrice":39.832,"preClose":39.9,"latestTime":"08:00 EST","volume":186,"amount":7408.752,"timestamp":1767963601977},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"17:16 EST","volume":62152,"amount":2494159.09,"timestamp":1767996975541},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":40.130001068115234,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3803,"impliedVolPercentile":0.6056},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00565,"change":0.2398,"latestPrice":42.68,"close":42.68,"volume":265,"market":"US","high":42.68,"low":42.6175,"preClose":42.4402,"open":42.68,"turnoverRate":0.006625,"peRate":0,"amplitude":0.001473,"marketValue":1707242.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.68,"week52Low":39.91,"changeRate5Day":0.011374,"changeRate20Day":0.011722,"changeRate60Day":0.037685,"changeRateWTD":0.011374,"changeRateMTD":0.011374,"changeRateQTD":0.011374,"changeRateYTD":0.011374,"amount":11291.813927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.222764,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3863,"divideRate":0.009051,"floatMarketCap":1707242.68,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"16:10 EST","volume":6,"amount":255.705,"timestamp":1767993003387},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"16:10 EST","volume":6,"amount":255.705,"timestamp":1767993003387},"overnightTrading":{"tag":"夜盘","latestPrice":42.61750030517578,"preClose":42.61750030517578,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.004426,"change":1.09,"latestPrice":247.38,"close":247.38,"volume":34559961,"market":"US","high":247.86,"low":242.24,"preClose":246.29,"open":244.568,"turnoverRate":0.003583,"peRate":34.956537,"amplitude":0.022819,"marketValue":2644545636801.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.092185,"changeRate20Day":0.067305,"changeRate60Day":0.143214,"changeRateWTD":0.092185,"changeRateMTD":0.071744,"changeRateQTD":0.071744,"changeRateYTD":0.071744,"amount":8503939407.43602,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.728246,"pbRate":7.154556,"volumeRatio":0.73093,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385849213963.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"preHourTrading":{"tag":"盘前","latestPrice":244.65,"preClose":246.29,"latestTime":"09:29 EST","volume":455311,"amount":111863948.1259,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202253},"impliedVol":0.3916,"impliedVolPercentile":0.7131},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002447,"change":1.17,"latestPrice":479.28,"close":479.28,"volume":18491036,"market":"US","high":479.82,"low":472.2001,"preClose":478.11,"open":474.06,"turnoverRate":0.002491,"peRate":34.087779,"amplitude":0.015938,"marketValue":3562189962488.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.013406,"changeRate20Day":0.001505,"changeRate60Day":-0.066768,"changeRateWTD":0.013406,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.008974,"amount":8822927741.13684,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.983977,"pbRate":9.811141,"volumeRatio":0.787657,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000752,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007094,"floatMarketCap":3557416508625.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"preHourTrading":{"tag":"盘前","latestPrice":474.07,"preClose":478.11,"latestTime":"09:29 EST","volume":185644,"amount":88518140.8904,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":478.1099853515625,"latestTime":"20260109 04:00 EST","volume":21052,"amount":10053021,"timestamp":1767949202249},"impliedVol":0.2967,"impliedVolPercentile":0.7809},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001274,"change":0.33,"latestPrice":259.37,"close":259.37,"volume":39996967,"market":"US","high":260.21,"low":256.22,"preClose":259.04,"open":259.075,"turnoverRate":0.0027,"peRate":34.768096,"amplitude":0.015403,"marketValue":3849151954300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04295,"changeRate20Day":-0.069625,"changeRate60Day":0.046818,"changeRateWTD":-0.04295,"changeRateMTD":-0.045943,"changeRateQTD":-0.045943,"changeRateYTD":-0.045943,"amount":10346263774.903381,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.614701,"pbRate":52.203924,"volumeRatio":0.858426,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003933,"floatMarketCap":3842391688711.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"preHourTrading":{"tag":"盘前","latestPrice":258.93,"preClose":259.04,"latestTime":"09:29 EST","volume":287043,"amount":74412338.4168,"timestamp":1767968997465},"postHourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"overnightTrading":{"tag":"夜盘","latestPrice":259.1000061035156,"preClose":259.0400085449219,"latestTime":"20260109 04:00 EST","volume":40903,"amount":10604460,"timestamp":1767949202252},"impliedVol":0.2714,"impliedVolPercentile":0.3625},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000973,"change":-0.18,"latestPrice":184.86,"close":184.86,"volume":131327534,"market":"US","high":186.34,"low":183.6701,"preClose":185.04,"open":185.08,"turnoverRate":0.005607,"peRate":45.75566,"amplitude":0.014429,"marketValue":4492098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021128,"changeRate20Day":0.005877,"changeRate60Day":0.026829,"changeRateWTD":-0.021128,"changeRateMTD":-0.008794,"changeRateQTD":-0.008794,"changeRateYTD":-0.008794,"amount":24309995813.1149,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.283737,"pbRate":37.781424,"volumeRatio":0.78743,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4329438044443.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":185.04,"latestTime":"09:29 EST","volume":1414014,"amount":262630165.19292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0399932861328,"latestTime":"20260109 04:00 EST","volume":332304,"amount":61497756,"timestamp":1767949202253},"impliedVol":0.3163,"impliedVolPercentile":0},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.002025,"change":-0.56,"latestPrice":276.02,"close":276.02,"volume":1820914,"market":"US","high":278.45,"low":273.8,"preClose":276.58,"open":276.8,"turnoverRate":0.008589,"peRate":53.586222,"amplitude":0.016812,"marketValue":58516240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.037352,"changeRate20Day":-0.08024,"changeRate60Day":-0.09971,"changeRateWTD":-0.037352,"changeRateMTD":-0.067532,"changeRateQTD":-0.067532,"changeRateYTD":-0.067532,"amount":502494799.579956,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":53.367176,"pbRate":20.226837,"volumeRatio":1.165965,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58516239999.99999,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"19:55 EST","volume":81285,"amount":22435827.0885,"timestamp":1768006526140},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.58,"latestTime":"09:29 EST","volume":2546,"amount":708441.20176,"timestamp":1767968963032},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"19:55 EST","volume":81285,"amount":22435827.0885,"timestamp":1768006526140},"overnightTrading":{"tag":"夜盘","latestPrice":278.1000061035156,"preClose":276.5799865722656,"latestTime":"20260109 04:00 EST","volume":1304,"amount":362825,"timestamp":1767949202200},"impliedVol":0.2384,"impliedVolPercentile":0.1195}]}}}