美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,386.72

+17.350.52%

涨家数：26

跌家数：17

平家数：- -

市盈率：- -

高：3,393.13

开：3,370.72

低：3,336.61

收：3,369.43

成交量：5.83亿

成交额：939.58亿

市值：23.76万亿

流通市值：22.66万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PayPal US PYPL	67.48	+2.17%	+1.43	871.13万	5.80亿	644.69亿
苹果 US AAPL	252.5791	+2.07%	+5.13	3,304.54万	82.57亿	3.75万亿
Bentley Systems, Inc. US BSY	51.32	+2.05%	+1.03	55.79万	2,851.34万	161.66亿
阿里巴巴 US BABA	167.74	+1.61%	+2.65	1,461.19万	24.23亿	4,002.34亿
索尼 US SONY	28.925	+1.49%	+0.4250	279.63万	8,082.28万	1,728.85亿
Adobe US ADBE	334.0675	+1.47%	+4.84	290.06万	9.61亿	1,398.41亿
欧特克 US ADSK	304.14	+1.44%	+4.32	86.43万	2.62亿	647.82亿
Unity Software Inc. US U	35.16	+1.27%	+0.4400	556.90万	1.94亿	148.56亿
Take-Two Interactive Software US TTWO	262.18	+1.14%	+2.95	57.26万	1.49亿	483.64亿
Coinbase Global, Inc. US COIN	334	+1.14%	+3.75	770.56万	25.24亿	858.38亿
思佳讯 US SWKS	75.21	+0.99%	+0.7400	78.40万	5,859.11万	111.63亿
英伟达 US NVDA	183.53	+0.95%	+1.72	1.46亿	265.46亿	4.46万亿
英特尔 US INTC	37.1501	+0.84%	+0.3101	1.06亿	39.36亿	1,735.01亿
迪士尼 US DIS	110.685	+0.73%	+0.8050	590.47万	6.54亿	1,990.04亿
谷歌 US GOOG	253.69	+0.72%	+1.81	1,292.30万	32.58亿	3.07万亿
德州仪器 US TXN	176.73	+0.71%	+1.25	341.68万	6.02亿	1,606.72亿
爱立信 US ERIC	9.54	+0.63%	+0.0600	1,347.38万	1.28亿	317.97亿
联电 US UMC	7.475	+0.61%	+0.0450	252.47万	1,883.26万	187.72亿
微软 US MSFT	514.59	+0.58%	+2.98	1,345.14万	68.74亿	3.83万亿
PTC Inc. US PTC	203.14	+0.57%	+1.15	36.86万	7,474.03万	243.35亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3386.7842,"timestamp":1760729470624,"preClose":3369.432,"halted":0,"volume":583340717,"delay":0,"changeRate":0.00515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.352295,"latestTime":"10-17 15:31:13 EDT","open":3370.716,"high":3393.1326,"low":3336.608,"amount":93958010676.00645,"amplitude":0.016776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.820109,"peRate":38.350881,"turnoverRate":0.005346,"increases":26,"decrements":17,"flats":0,"marketCap":23757915701033.25,"floatMarketCap":22663946618873.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3393.1326,"amplitude":0.016776,"preClose":3369.432,"low":3336.608,"pbRate":"10.820109","latestPrice":3386.7202,"volume":583346784,"delay":0,"open":3370.716,"prevYearClose":2745.189,"prevWeekClose":3301.991,"prevMonthClose":3355.946,"prevQuarterClose":3355.946,"fiveDayClose":3301.991,"twentyDayClose":3333.298,"sixtyDayClose":3047.5789,"secType":"PLATE","market":"US","turnoverRate":0.005346,"peRate":38.350881,"marketCap":23757915701033.25,"floatMarketCap":22663946618873.25,"timestamp":1760729471415,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02165,"change":1.43,"latestPrice":67.48,"close":67.48,"volume":8711309,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.009149,"peRate":14.460052,"amplitude":0.034217,"marketValue":64468934769.4,"askSize":348,"bidSize":87,"askPrice":67.49,"bidPrice":67.48,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.033792,"changeRate20Day":-0.010847,"changeRate60Day":-0.132871,"changeRateWTD":-0.033792,"changeRateMTD":0.006263,"changeRateQTD":0.006263,"changeRateYTD":-0.209373,"amount":579979362.876976,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.743893,"pbRate":3.191373,"volumeRatio":0.546679,"committee":-0.6,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64248399400.08,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":66.05,"latestTime":"19:59 EDT","volume":1106567,"amount":73094783.2306,"timestamp":1760659199526},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5646,"impliedVolPercentile":0.94},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020728,"change":5.1291,"latestPrice":252.5791,"close":252.5791,"volume":33045406,"market":"US","high":252.82,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.002231,"peRate":38.424428,"amplitude":0.022429,"marketValue":3748372349849,"askSize":226,"bidSize":31,"askPrice":252.58,"bidPrice":252.57,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.0298,"changeRate20Day":0.028835,"changeRate60Day":0.181601,"changeRateWTD":0.0298,"changeRateMTD":-0.008054,"changeRateQTD":-0.008054,"changeRateYTD":0.008622,"amount":8257078126.345062,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.345043,"pbRate":56.940185,"volumeRatio":0.850526,"committee":-0.595238,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.00038,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003999,"floatMarketCap":3741789083480.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.318,"impliedVolPercentile":0.704},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.020481,"change":1.03,"latestPrice":51.32,"close":51.32,"volume":557860,"market":"US","high":51.42,"low":50.43,"preClose":50.29,"open":50.59,"turnoverRate":0.003741,"peRate":65.589778,"amplitude":0.019686,"marketValue":16165800000,"askSize":311,"bidSize":512,"askPrice":51.33,"bidPrice":51.31,"week52High":59.25,"week52Low":36.51,"changeRate5Day":0.039919,"changeRate20Day":-0.028398,"changeRate60Day":-0.12048,"changeRateWTD":0.039919,"changeRateMTD":-0.003108,"changeRateQTD":-0.003108,"changeRateYTD":0.098929,"amount":28513350.687943,"eps":0.782439,"lyrEps":0.745623,"lyrPeRate":68.828349,"pbRate":13.911557,"volumeRatio":0.345282,"committee":0.244228,"roa":0.063438,"roe":0.236565,"changeRate5Min":-0.000876,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.005261,"floatMarketCap":7652761214.72,"shortable":3,"shares":315000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.29,"latestTime":"09:29 EDT","volume":797,"amount":40248.950305,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"17:05 EDT","volume":193331,"amount":9722616.2,"timestamp":1760648700172},"overnightTrading":{"tag":"夜盘","latestPrice":50.29,"preClose":50.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4493,"impliedVolPercentile":0.908},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016052,"change":2.65,"latestPrice":167.74,"close":167.74,"volume":14611925,"market":"US","high":169.085,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.00648,"peRate":19.463514,"amplitude":0.048065,"marketValue":400233516770.9,"askSize":10,"bidSize":1,"askPrice":167.75,"bidPrice":167.72,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.054902,"changeRate20Day":0.030281,"changeRate60Day":0.384565,"changeRateWTD":0.054902,"changeRateMTD":-0.061489,"changeRateQTD":-0.061489,"changeRateYTD":0.978299,"amount":2422721868.073654,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.082823,"pbRate":0.394835,"volumeRatio":0.651038,"committee":-0.944444,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00626,"floatMarketCap":378253700167.74,"shortable":3,"shares":2386035035,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5872,"impliedVolPercentile":0.924},{"symbol":"SONY","nameCN":"索尼","changeRate":0.014912,"change":0.425,"latestPrice":28.925,"close":28.925,"volume":2796274,"market":"US","high":29.055,"low":28.62,"preClose":28.5,"open":28.64,"turnoverRate":0.000471,"peRate":22.043419,"amplitude":0.015263,"marketValue":172884725000,"askSize":817,"bidSize":545,"askPrice":28.93,"bidPrice":28.92,"week52High":30.285,"week52Low":17.4201,"changeRate5Day":0.023894,"changeRate20Day":-0.014816,"changeRate60Day":0.139677,"changeRateWTD":0.023894,"changeRateMTD":0.004689,"changeRateQTD":0.004689,"changeRateYTD":0.366966,"amount":80822813.801067,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.953598,"pbRate":0.020841,"volumeRatio":0.71246,"committee":-0.199706,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.691443,"floatMarketCap":171846819782.625,"shortable":3,"shares":5977000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.5,"latestTime":"09:28 EDT","volume":2410,"amount":68932.78174,"timestamp":1760707731775},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.5,"latestTime":"19:55 EDT","volume":354541,"amount":10104744.1624,"timestamp":1760658913101},"overnightTrading":{"tag":"夜盘","latestPrice":28.45,"preClose":28.5,"latestTime":"20251017 04:00 EDT","volume":1115,"amount":32058,"timestamp":1760688002036},"impliedVol":0.3825,"impliedVolPercentile":0.756},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014693,"change":4.8375,"latestPrice":334.0675,"close":334.0675,"volume":2900568,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.975,"turnoverRate":0.006956,"peRate":20.818889,"amplitude":0.022477,"marketValue":139840655500,"askSize":29,"bidSize":5,"askPrice":334.05,"bidPrice":333.97,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.0102,"changeRate20Day":-0.086998,"changeRate60Day":-0.10122,"changeRateWTD":-0.0102,"changeRateMTD":-0.052962,"changeRateQTD":-0.052962,"changeRateYTD":-0.248746,"amount":960556535.417725,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.863595,"pbRate":11.881109,"volumeRatio":0.829324,"committee":-0.705882,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139306147500,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.25,"preClose":329.23,"latestTime":"19:59 EDT","volume":422968,"amount":139236105.2556,"timestamp":1760659175150},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.317,"impliedVolPercentile":0.268},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014409,"change":4.32,"latestPrice":304.14,"close":304.14,"volume":864280,"market":"US","high":305.26,"low":298.91,"preClose":299.82,"open":299.32,"turnoverRate":0.004058,"peRate":63.215303,"amplitude":0.021179,"marketValue":64781820000,"askSize":125,"bidSize":101,"askPrice":304.27,"bidPrice":304.14,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.002109,"changeRate20Day":-0.057427,"changeRate60Day":0.010096,"changeRateWTD":0.002109,"changeRateMTD":-0.042591,"changeRateQTD":-0.042591,"changeRateYTD":0.028995,"amount":261907040.213623,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":58.804047,"pbRate":23.860707,"volumeRatio":0.794312,"committee":-0.246269,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64781820000,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":298.01,"preClose":299.82,"latestTime":"09:27 EDT","volume":839,"amount":250376.03283,"timestamp":1760707660080},"postHourTrading":{"tag":"盘后","latestPrice":299.81,"preClose":299.82,"latestTime":"19:58 EDT","volume":47793,"amount":14329664.1687,"timestamp":1760659117633},"overnightTrading":{"tag":"夜盘","latestPrice":297.73,"preClose":299.82,"latestTime":"20251017 04:00 EDT","volume":450,"amount":134343,"timestamp":1760688002059},"impliedVol":0.3051,"impliedVolPercentile":0.452},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.012673,"change":0.44,"latestPrice":35.16,"close":35.16,"volume":5568953,"market":"US","high":35.38,"low":34.2,"preClose":34.72,"open":34.29,"turnoverRate":0.016663,"peRate":0,"amplitude":0.033986,"marketValue":14855728942.08,"askSize":30,"bidSize":201,"askPrice":35.17,"bidPrice":35.16,"week52High":46.94,"week52Low":15.33,"changeRate5Day":-0.025499,"changeRate20Day":-0.236482,"changeRate60Day":0.054589,"changeRateWTD":-0.025499,"changeRateMTD":-0.121878,"changeRateQTD":-0.121878,"changeRateYTD":0.564753,"amount":194280202.705032,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.660777,"volumeRatio":0.638874,"committee":0.74026,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":-0.00142,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11751022711.079998,"shortable":3,"shares":422517888,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.72,"latestTime":"09:29 EDT","volume":64299,"amount":2182467.52152,"timestamp":1760707799096},"postHourTrading":{"tag":"盘后","latestPrice":34.4418,"preClose":34.72,"latestTime":"19:59 EDT","volume":164420,"amount":5703686.6375,"timestamp":1760659187329},"overnightTrading":{"tag":"夜盘","latestPrice":33.69,"preClose":34.72,"latestTime":"20251017 04:00 EDT","volume":23168,"amount":789329,"timestamp":1760688002082},"impliedVol":0.9328,"impliedVolPercentile":0.904},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.01138,"change":2.95,"latestPrice":262.18,"close":262.18,"volume":572552,"market":"US","high":263,"low":258.22,"preClose":259.23,"open":259.23,"turnoverRate":0.003329,"peRate":0,"amplitude":0.018439,"marketValue":48364400182.16,"askSize":1,"bidSize":111,"askPrice":262.21,"bidPrice":262.08,"week52High":264.785,"week52Low":154.03,"changeRate5Day":0.040521,"changeRate20Day":0.045166,"changeRate60Day":0.161373,"changeRateWTD":0.040521,"changeRateMTD":0.014786,"changeRateQTD":0.014786,"changeRateYTD":0.424272,"amount":149275828.030518,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.894223,"volumeRatio":0.528593,"committee":0.489933,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.000439,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45092311457.64,"shortable":3,"shares":184470212,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":258.8495,"preClose":259.23,"latestTime":"09:29 EDT","volume":914,"amount":236125.8676,"timestamp":1760707799060},"postHourTrading":{"tag":"盘后","latestPrice":259.23,"preClose":259.23,"latestTime":"19:59 EDT","volume":142805,"amount":37019337.5238,"timestamp":1760659147579},"overnightTrading":{"tag":"夜盘","latestPrice":258.02,"preClose":259.23,"latestTime":"20251017 04:00 EDT","volume":720,"amount":186134,"timestamp":1760688002077},"impliedVol":0.4862,"impliedVolPercentile":0.936},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011355,"change":3.75,"latestPrice":334,"close":334,"volume":7705606,"market":"US","high":336.0999,"low":317.77,"preClose":330.25,"open":319.225,"turnoverRate":0.036328,"peRate":32.204849,"amplitude":0.055503,"marketValue":85837999666,"askSize":4,"bidSize":100,"askPrice":334.18,"bidPrice":333.98,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.064452,"changeRate20Day":-0.024704,"changeRate60Day":-0.158054,"changeRateWTD":-0.064452,"changeRateMTD":-0.010341,"changeRateQTD":-0.010341,"changeRateYTD":0.345147,"amount":2524051574.737549,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.052279,"pbRate":7.097047,"volumeRatio":0.789919,"committee":0.612903,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.002237,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70844740668,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.0001,"preClose":330.25,"latestTime":"19:59 EDT","volume":240153,"amount":79155947.2539,"timestamp":1760659197375},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.7945,"impliedVolPercentile":0.608},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.009937,"change":0.74,"latestPrice":75.21,"close":75.21,"volume":784044,"market":"US","high":75.65,"low":73.02,"preClose":74.47,"open":73.57,"turnoverRate":0.005298,"peRate":30.042926,"amplitude":0.035316,"marketValue":11163237389.28,"askSize":150,"bidSize":100,"askPrice":75.22,"bidPrice":75.2,"week52High":99.73,"week52Low":47.93,"changeRate5Day":0.087478,"changeRate20Day":-0.047372,"changeRate60Day":0.039674,"changeRateWTD":0.087478,"changeRateMTD":-0.022993,"changeRateQTD":-0.022993,"changeRateYTD":-0.151894,"amount":58591144.173065,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.203225,"pbRate":1.97492,"volumeRatio":0.338848,"committee":-0.2,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037229,"floatMarketCap":11131080000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":74.47,"latestTime":"09:29 EDT","volume":760,"amount":55867.81584,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"19:55 EDT","volume":68271,"amount":5083895.58,"timestamp":1760658938882},"overnightTrading":{"tag":"夜盘","latestPrice":73.07,"preClose":74.47,"latestTime":"20251017 04:00 EDT","volume":653,"amount":48273,"timestamp":1760688001815},"impliedVol":0.5411,"impliedVolPercentile":0.872},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.00946,"change":1.72,"latestPrice":183.53,"close":183.53,"volume":145984184,"market":"US","high":184.1,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.006233,"peRate":52.280675,"amplitude":0.023651,"marketValue":4459779000000,"askSize":256,"bidSize":288,"askPrice":183.54,"bidPrice":183.53,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.00202,"changeRate20Day":0.038829,"changeRate60Day":0.056349,"changeRateWTD":0.00202,"changeRateMTD":-0.016347,"changeRateQTD":-0.016347,"changeRateYTD":0.366669,"amount":26545656561.940186,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.835628,"pbRate":44.539443,"volumeRatio":0.769397,"committee":0.405405,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4298289323253.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5628,"impliedVolPercentile":0.712},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.008417,"change":0.3101,"latestPrice":37.1501,"close":37.1501,"volume":105546223,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.315,"turnoverRate":0.024724,"peRate":0,"amplitude":0.062432,"marketValue":173500682271.2514,"askSize":506,"bidSize":1928,"askPrice":37.16,"bidPrice":37.15,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.021449,"changeRate20Day":0.25592,"changeRate60Day":0.641631,"changeRateWTD":0.021449,"changeRateMTD":0.107306,"changeRateQTD":0.107306,"changeRateYTD":0.852873,"amount":3936117904.078442,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.772531,"volumeRatio":0.967592,"committee":0.288826,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.002012,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003365,"floatMarketCap":158593776900,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.84,"latestTime":"19:59 EDT","volume":2193796,"amount":80713098.7607,"timestamp":1760659199519},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.8302,"impliedVolPercentile":0.976},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.007326,"change":0.805,"latestPrice":110.685,"close":110.685,"volume":5904709,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.45,"turnoverRate":0.003289,"peRate":17.372867,"amplitude":0.018384,"marketValue":199004306305.605,"askSize":214,"bidSize":350,"askPrice":110.69,"bidPrice":110.68,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013692,"changeRate20Day":-0.027031,"changeRate60Day":-0.092374,"changeRateWTD":0.013692,"changeRateMTD":-0.033319,"changeRateQTD":-0.033319,"changeRateYTD":-0.005972,"amount":653802724.210266,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.627548,"pbRate":1.823302,"volumeRatio":0.805,"committee":0.241135,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.001308,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009035,"floatMarketCap":198734317144.56,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.88,"latestTime":"19:59 EDT","volume":345153,"amount":37921742.0151,"timestamp":1760659178066},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.407,"impliedVolPercentile":0.844},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007186,"change":1.81,"latestPrice":253.69,"close":253.69,"volume":12923036,"market":"US","high":254.877,"low":248.59,"preClose":251.88,"open":251.345,"turnoverRate":0.001193,"peRate":27.030004,"amplitude":0.02496,"marketValue":3068126860000,"askSize":265,"bidSize":35,"askPrice":253.72,"bidPrice":253.67,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068213,"changeRate20Day":-0.006073,"changeRate60Day":0.313095,"changeRateWTD":0.068213,"changeRateMTD":0.041634,"changeRateQTD":0.041634,"changeRateYTD":0.332126,"amount":3257741871.660339,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.21524,"pbRate":8.454096,"volumeRatio":0.794547,"committee":0.137681,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000635,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003175,"floatMarketCap":2749096279167.37,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.6006,"preClose":251.88,"latestTime":"19:59 EDT","volume":1018307,"amount":256464554.5976,"timestamp":1760659176356},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4712,"impliedVolPercentile":0.952},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007123,"change":1.25,"latestPrice":176.73,"close":176.73,"volume":3416806,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.003768,"peRate":32.309542,"amplitude":0.017436,"marketValue":160671811877.37,"askSize":222,"bidSize":101,"askPrice":176.76,"bidPrice":176.69,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.029295,"changeRate20Day":-0.014718,"changeRate60Day":-0.048252,"changeRateWTD":0.029295,"changeRateMTD":-0.038099,"changeRateQTD":-0.038099,"changeRateYTD":-0.05749,"amount":601591061.768402,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.754509,"pbRate":9.79527,"volumeRatio":0.411158,"committee":0.925,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000452,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030781,"floatMarketCap":160237676576.4,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":174.5875,"preClose":175.48,"latestTime":"19:52 EDT","volume":469754,"amount":82430777.2531,"timestamp":1760658734538},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4651,"impliedVolPercentile":0.912},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.006329,"change":0.06,"latestPrice":9.54,"close":9.54,"volume":13473800,"market":"US","high":9.57,"low":9.45,"preClose":9.48,"open":9.49,"turnoverRate":0.004619,"peRate":12.180096,"amplitude":0.012658,"marketValue":31796820000,"askSize":44887,"bidSize":19237,"askPrice":9.55,"bidPrice":9.54,"week52High":9.87,"week52Low":6.64,"changeRate5Day":0.157767,"changeRate20Day":0.182156,"changeRate60Day":0.277108,"changeRateWTD":0.157767,"changeRateMTD":0.153567,"changeRateQTD":0.153567,"changeRateYTD":0.183623,"amount":128174531.280708,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17601.476015,"pbRate":0.309735,"volumeRatio":0.477232,"committee":-0.400006,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030797,"floatMarketCap":27830712736.44,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":9.4901,"preClose":9.48,"latestTime":"09:28 EDT","volume":102658,"amount":973945.908846,"timestamp":1760707688171},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.48,"latestTime":"19:45 EDT","volume":142272,"amount":1348768.1258,"timestamp":1760658324308},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.48,"latestTime":"20251017 04:00 EDT","volume":506,"amount":4789,"timestamp":1760688002003},"impliedVol":0.3111,"impliedVolPercentile":0.528},{"symbol":"UMC","nameCN":"联电","changeRate":0.006057,"change":0.045,"latestPrice":7.475,"close":7.475,"volume":2524742,"market":"US","high":7.54,"low":7.4,"preClose":7.43,"open":7.47,"turnoverRate":0.001081,"peRate":13.91016,"amplitude":0.018843,"marketValue":18771709485.425,"askSize":2960,"bidSize":2794,"askPrice":7.48,"bidPrice":7.47,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.041086,"changeRate20Day":0.046919,"changeRate60Day":0.021175,"changeRateWTD":0.041086,"changeRateMTD":-0.013852,"changeRateQTD":-0.013852,"changeRateYTD":0.151772,"amount":18832623.909324,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":12.909499,"pbRate":0.055724,"volumeRatio":0.296703,"committee":-0.028849,"roa":0.05132,"roe":0.113953,"changeRate5Min":-0.00012,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.906355,"floatMarketCap":17463124234.725,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":7.4502,"preClose":7.43,"latestTime":"09:20 EDT","volume":29299,"amount":218017.843664,"timestamp":1760707249893},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.43,"latestTime":"19:08 EDT","volume":71339,"amount":529994.72,"timestamp":1760656096766},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.43,"latestTime":"20251017 04:00 EDT","volume":6308,"amount":47268,"timestamp":1760688001983},"impliedVol":0.4349,"impliedVolPercentile":0.716},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005825,"change":2.98,"latestPrice":514.59,"close":514.59,"volume":13451425,"market":"US","high":515.48,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001812,"peRate":37.726539,"amplitude":0.01593,"marketValue":3825033086969.6104,"askSize":14,"bidSize":70,"askPrice":514.65,"bidPrice":514.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007104,"changeRate20Day":-0.006449,"changeRate60Day":0.007262,"changeRateWTD":0.007104,"changeRateMTD":-0.006487,"changeRateQTD":-0.006487,"changeRateYTD":0.220854,"amount":6873635892.993927,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.561352,"pbRate":11.136148,"volumeRatio":0.869269,"committee":-0.005025,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001349,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006452,"floatMarketCap":3819502088911.8003,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3069,"impliedVolPercentile":0.812},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.005693,"change":1.15,"latestPrice":203.14,"close":203.14,"volume":368607,"market":"US","high":203.92,"low":201.4927,"preClose":201.99,"open":201.85,"turnoverRate":0.003089,"peRate":47.813059,"amplitude":0.012017,"marketValue":24334689890.56,"askSize":13,"bidSize":45,"askPrice":203.32,"bidPrice":203.14,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.031691,"changeRate20Day":-0.013644,"changeRate60Day":0.005345,"changeRateWTD":0.031691,"changeRateMTD":0.000591,"changeRateQTD":0.000591,"changeRateYTD":0.104802,"amount":74740322.529694,"eps":4.24863,"lyrEps":3.144519,"lyrPeRate":64.601295,"pbRate":6.92727,"volumeRatio":0.609333,"committee":0.551724,"roa":0.075878,"roe":0.157096,"changeRate5Min":-0.000541,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24237922932.719997,"shortable":3,"shares":119792704,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":201.69,"preClose":201.99,"latestTime":"09:29 EDT","volume":185,"amount":37395.4005,"timestamp":1760707799954},"postHourTrading":{"tag":"盘后","latestPrice":201.99,"preClose":201.99,"latestTime":"18:50 EDT","volume":70657,"amount":14271875.64,"timestamp":1760655006350},"overnightTrading":{"tag":"夜盘","latestPrice":200.98,"preClose":201.99,"latestTime":"20251017 04:00 EDT","volume":2,"amount":402,"timestamp":1760688002060},"impliedVol":0.3122,"impliedVolPercentile":0.688}]}}}