美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,887.92

+6.820.24%

涨家数：27

跌家数：16

平家数：- -

市盈率：- -

高：2,897.35

开：2,882.34

低：2,869.02

收：2,881.11

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vuzix US VUZI	2.92	+3.91%	+0.1100	377.53万	1,139.30万	2.23亿
Arista Networks, Inc. US ANET	102.31	+2.94%	+2.92	1,251.95万	12.82亿	1,284.93亿
浸入科技 US IMMR	7.88	+2.60%	+0.2000	43.36万	340.27万	2.55亿
Bentley Systems, Inc. US BSY	53.97	+2.53%	+1.33	219.02万	1.18亿	170.24亿
博通 US AVGO	275.65	+2.34%	+6.30	2,470.81万	67.96亿	1.30万亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
Fastly, Inc. US FSLY	7.06	+2.02%	+0.1400	240.17万	1,688.89万	10.22亿
PTC Inc. US PTC	172.34	+1.80%	+3.04	87.48万	1.50亿	206.72亿
美国电塔 US AMT	221.02	+1.49%	+3.24	207.18万	4.55亿	1,034.68亿
欧特克 US ADSK	309.57	+1.46%	+4.44	157.05万	4.85亿	662.31亿
迪士尼 US DIS	124.01	+1.37%	+1.67	1,345.62万	16.67亿	2,229.39亿
易昆尼克斯 US EQIX	795.47	+1.32%	+10.36	106.71万	8.42亿	778.12亿
意法半导体 US STM	30.41	+1.03%	+0.3100	645.68万	1.97亿	270.81亿
PayPal US PYPL	74.32	+0.92%	+0.6800	773.79万	5.74亿	722.79亿
Cloudflare, Inc. US NET	195.83	+0.92%	+1.78	289.81万	5.66亿	678.77亿
Take-Two Interactive Software US TTWO	242.85	+0.58%	+1.41	323.67万	7.83亿	444.14亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4744	+0.56%	+0.2255	2.87万	115.92万	404.75万
Snowflake US SNOW	223.77	+0.52%	+1.16	349.24万	7.81亿	746.63亿
爱立信 US ERIC	8.48	+0.47%	+0.0400	1,530.74万	1.29亿	282.66亿
高通 US QCOM	159.26	+0.45%	+0.7200	798.82万	12.70亿	1,753.82亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2887.9233,"timestamp":1751313599999,"preClose":2881.106,"halted":0,"volume":801366939,"delay":0,"changeRate":0.002366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.817383,"latestTime":"06-30 16:00:00 EDT","open":2882.3362,"high":2897.3538,"low":2869.0176,"amount":124281959246.1964,"amplitude":0.009835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.684353,"peRate":35.508083,"turnoverRate":0.007329,"increases":27,"decrements":16,"flats":0,"marketCap":20301782541896.25,"floatMarketCap":19387850902728.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2897.3538,"amplitude":0.009835,"preClose":2881.106,"low":2869.0176,"pbRate":"9.684353","latestPrice":2887.9233,"volume":801366939,"delay":0,"open":2882.3362,"prevYearClose":2745.189,"prevWeekClose":2881.106,"prevMonthClose":2887.9233,"prevQuarterClose":2887.9233,"fiveDayClose":2743.0828,"twentyDayClose":2649.9766,"sixtyDayClose":2410.9692,"secType":"PLATE","market":"US","turnoverRate":0.007329,"peRate":35.508083,"marketCap":20301782541896.25,"floatMarketCap":19387850902728.25,"timestamp":1751313599999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":27,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.039146,"change":0.11,"latestPrice":2.92,"close":2.92,"volume":3775322,"market":"US","high":3.1599,"low":2.9,"preClose":2.81,"open":2.95,"turnoverRate":0.059328,"peRate":0,"amplitude":0.092491,"marketValue":222627851.8,"askSize":100,"bidSize":58,"askPrice":2.92,"bidPrice":2.9,"week52High":5.7882,"week52Low":0.8301,"changeRate5Day":0.046595,"changeRate20Day":0,"changeRate60Day":0.452736,"changeRateWTD":0.039146,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.258883,"amount":11393031.165419,"eps":-1.020066,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":6.777798,"volumeRatio":1.209893,"committee":-0.265823,"roa":-0.468923,"roe":-1.361091,"changeRate5Min":0.006203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185814532.88,"shortable":3,"shares":76242415,"floatShares":63635114,"hourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.92,"latestTime":"06:35 EDT","volume":383,"amount":1109.910062,"timestamp":1751366145069},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.92,"latestTime":"06:35 EDT","volume":383,"amount":1109.910062,"timestamp":1751366145069},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:56 EDT","volume":24550,"amount":71710.2676,"timestamp":1751327780732},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.1083,"impliedVolPercentile":0.2851},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.029379,"change":2.92,"latestPrice":102.31,"close":102.31,"volume":12519465,"market":"US","high":103.1319,"low":101,"preClose":99.39,"open":102,"turnoverRate":0.012161,"peRate":43.172257,"amplitude":0.02145,"marketValue":128493321605.61,"askSize":1,"bidSize":40,"askPrice":103.24,"bidPrice":102.04,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.11267,"changeRate20Day":0.180863,"changeRate60Day":0.276322,"changeRateWTD":0.029379,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074369,"amount":1282294014.791336,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":45.066613,"pbRate":12.698098,"volumeRatio":1.025248,"committee":0.95122,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105324896350.57,"shortable":3,"shares":1255921431,"floatShares":1029468247,"hourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.31,"latestTime":"07:09 EDT","volume":4033,"amount":413614.43783,"timestamp":1751368188482},"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.31,"latestTime":"07:09 EDT","volume":4033,"amount":413614.43783,"timestamp":1751368188482},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.31,"latestTime":"19:59 EDT","volume":989829,"amount":101269042.0092,"timestamp":1751327993093},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.30999755859375,"latestTime":"20250701 04:00 EDT","volume":1325,"amount":135674,"timestamp":1751356801947},"impliedVol":0.5164,"impliedVolPercentile":0.5703},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.026042,"change":0.2,"latestPrice":7.88,"close":7.88,"volume":433615,"market":"US","high":7.955,"low":7.69,"preClose":7.68,"open":7.72,"turnoverRate":0.015077,"peRate":3.856393,"amplitude":0.034505,"marketValue":255283884.16,"askSize":353,"bidSize":200,"askPrice":7.88,"bidPrice":7,"week52High":13.94,"week52Low":6.47,"changeRate5Day":0.027379,"changeRate20Day":0.047872,"changeRate60Day":0.038208,"changeRateWTD":0.026042,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097365,"amount":3402745.470383,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":7.471347,"pbRate":0.801356,"volumeRatio":1.148327,"committee":-0.276673,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.048223,"floatMarketCap":226626428.12,"shortable":3,"shares":32396432,"floatShares":28759699,"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.88,"latestTime":"19:56 EDT","volume":6969,"amount":54891.614,"timestamp":1751327803071},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.880000114440918,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4963,"impliedVolPercentile":0.1245},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.025266,"change":1.33,"latestPrice":53.97,"close":53.97,"volume":2190229,"market":"US","high":54.03,"low":52.935,"preClose":52.64,"open":53.53,"turnoverRate":0.014863,"peRate":68.617243,"amplitude":0.020802,"marketValue":17024400368.43,"askSize":28,"bidSize":59,"askPrice":54.37,"bidPrice":53.7,"week52High":54.03,"week52Low":36.51,"changeRate5Day":0.041289,"changeRate20Day":0.130735,"changeRate60Day":0.312181,"changeRateWTD":0.025266,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155675,"amount":117718793.106384,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":72.382424,"pbRate":15.510823,"volumeRatio":1.15164,"committee":0.356322,"roa":0.061966,"roe":0.251649,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004632,"floatMarketCap":7953282303.75,"shortable":3,"shares":315441919,"floatShares":147364875,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.97,"latestTime":"07:21 EDT","volume":96,"amount":5194.739904,"timestamp":1751368883523},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.97,"latestTime":"07:21 EDT","volume":96,"amount":5194.739904,"timestamp":1751368883523},"postHourTrading":{"tag":"盘后","latestPrice":54.3493,"preClose":53.97,"latestTime":"19:51 EDT","volume":98355,"amount":5308483.0595,"timestamp":1751327500791},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.970001220703125,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3428,"impliedVolPercentile":0.49},{"symbol":"AVGO","nameCN":"博通","changeRate":0.02339,"change":6.3,"latestPrice":275.65,"close":275.65,"volume":24708096,"market":"US","high":277.705,"low":272.13,"preClose":269.35,"open":274.73,"turnoverRate":0.005322,"peRate":103.038374,"amplitude":0.020698,"marketValue":1296511775361.3499,"askSize":60,"bidSize":10000,"askPrice":273.93,"bidPrice":273.75,"week52High":277.705,"week52Low":128.5,"changeRate5Day":0.08622,"changeRate20Day":0.13872,"changeRate60Day":0.601778,"changeRateWTD":0.02339,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.188967,"amount":6795994680.5625,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":216.218124,"pbRate":18.631791,"volumeRatio":1.008965,"committee":0.988072,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008344,"floatMarketCap":1279787421685.75,"shortable":3,"shares":4703470979,"floatShares":4642798555,"hourTrading":{"tag":"盘前","latestPrice":273.92,"preClose":275.65,"latestTime":"07:39 EDT","volume":21461,"amount":5873637.4829,"timestamp":1751369994360},"preHourTrading":{"tag":"盘前","latestPrice":273.92,"preClose":275.65,"latestTime":"07:39 EDT","volume":21461,"amount":5873637.4829,"timestamp":1751369994360},"postHourTrading":{"tag":"盘后","latestPrice":275.75,"preClose":275.65,"latestTime":"19:59 EDT","volume":2345161,"amount":646430251.269902,"timestamp":1751327996405},"overnightTrading":{"tag":"夜盘","latestPrice":275.5299987792969,"preClose":275.6499938964844,"latestTime":"20250701 04:00 EDT","volume":18590,"amount":5122382,"timestamp":1751356801955},"impliedVol":0.4017,"impliedVolPercentile":0.1084},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":799,"bidSize":100,"askPrice":206.45,"bidPrice":206.29,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.777531,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":205.17,"latestTime":"07:39 EDT","volume":95598,"amount":19640668.37076,"timestamp":1751369998852},"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":205.17,"latestTime":"07:39 EDT","volume":95598,"amount":19640668.37076,"timestamp":1751369998852},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.020231,"change":0.14,"latestPrice":7.06,"close":7.06,"volume":2401720,"market":"US","high":7.095,"low":6.92,"preClose":6.92,"open":7,"turnoverRate":0.017993,"peRate":0,"amplitude":0.025289,"marketValue":1022288000,"askSize":10,"bidSize":95,"askPrice":7.12,"bidPrice":7.02,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.044379,"changeRate20Day":-0.03022,"changeRate60Day":0.068079,"changeRateWTD":0.020231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.252119,"amount":16888868.855476,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.068196,"volumeRatio":0.883846,"committee":0.809524,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942357857,"shortable":0,"shares":144800000,"floatShares":133478450,"hourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.06,"latestTime":"07:37 EDT","volume":55,"amount":385.599995,"timestamp":1751369858001},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.06,"latestTime":"07:37 EDT","volume":55,"amount":385.599995,"timestamp":1751369858001},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.06,"latestTime":"19:59 EDT","volume":110510,"amount":780162.6563,"timestamp":1751327971395},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.059999942779541,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7643,"impliedVolPercentile":0.1968},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.017956,"change":3.04,"latestPrice":172.34,"close":172.34,"volume":874837,"market":"US","high":172.94,"low":168.225,"preClose":169.3,"open":170.47,"turnoverRate":0.007323,"peRate":47.349626,"amplitude":0.02785,"marketValue":20671812813.68,"askSize":38,"bidSize":15,"askPrice":172.89,"bidPrice":158.1,"week52High":203.09,"week52Low":133.38,"changeRate5Day":0.035324,"changeRate20Day":0.023883,"changeRate60Day":0.096589,"changeRateWTD":0.017956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062707,"amount":150388800.021271,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":54.806474,"pbRate":6.104249,"volumeRatio":0.866646,"committee":-0.433962,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20587779657.34,"shortable":3,"shares":119947852,"floatShares":119460251,"postHourTrading":{"tag":"盘后","latestPrice":172.34,"preClose":172.34,"latestTime":"19:34 EDT","volume":51534,"amount":8881372.6795,"timestamp":1751326455691},"overnightTrading":{"tag":"夜盘","latestPrice":172.33999633789062,"preClose":172.33999633789062,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2857,"impliedVolPercentile":0.4739},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.014877,"change":3.24,"latestPrice":221.02,"close":221.02,"volume":2071771,"market":"US","high":221.13,"low":215.26,"preClose":217.78,"open":217.39,"turnoverRate":0.004438,"peRate":56.743086,"amplitude":0.026954,"marketValue":103467914909.9,"askSize":1,"bidSize":35,"askPrice":224.29,"bidPrice":220.2,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.002752,"changeRate20Day":0.029676,"changeRate60Day":0.014318,"changeRateWTD":0.014877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.20506,"amount":455142950.2677,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":45.773292,"pbRate":29.271222,"volumeRatio":0.96895,"committee":0.944444,"roa":0.045326,"roe":0.284212,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.029681,"floatMarketCap":103180905189.52,"shortable":3,"shares":468138245,"floatShares":466839676,"hourTrading":{"tag":"盘前","latestPrice":221.3,"preClose":221.02,"latestTime":"07:26 EDT","volume":8,"amount":1770.4,"timestamp":1751369175403},"preHourTrading":{"tag":"盘前","latestPrice":221.3,"preClose":221.02,"latestTime":"07:26 EDT","volume":8,"amount":1770.4,"timestamp":1751369175403},"postHourTrading":{"tag":"盘后","latestPrice":221.02,"preClose":221.02,"latestTime":"19:14 EDT","volume":210722,"amount":46573785.41,"timestamp":1751325266377},"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250701 04:00 EDT","volume":2,"amount":442,"timestamp":1751356801852},"impliedVol":0.227,"impliedVolPercentile":0.0482},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014551,"change":4.44,"latestPrice":309.57,"close":309.57,"volume":1570549,"market":"US","high":310.23,"low":305.7568,"preClose":305.13,"open":307.465,"turnoverRate":0.007361,"peRate":66.400764,"amplitude":0.01466,"marketValue":66230809699.95,"askSize":17,"bidSize":6,"askPrice":311.07,"bidPrice":308.34,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.028643,"changeRate20Day":0.045421,"changeRate60Day":0.155414,"changeRateWTD":0.014551,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047366,"amount":484533586.170074,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":59.853912,"pbRate":25.307914,"volumeRatio":1.06283,"committee":-0.478261,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66048244197.72,"shortable":3,"shares":213944535,"floatShares":213354796,"hourTrading":{"tag":"盘前","latestPrice":309.54,"preClose":309.57,"latestTime":"07:19 EDT","volume":6,"amount":1851.42996,"timestamp":1751368789742},"preHourTrading":{"tag":"盘前","latestPrice":309.54,"preClose":309.57,"latestTime":"07:19 EDT","volume":6,"amount":1851.42996,"timestamp":1751368789742},"postHourTrading":{"tag":"盘后","latestPrice":309.57,"preClose":309.57,"latestTime":"19:35 EDT","volume":111484,"amount":34496999.6904,"timestamp":1751326551734},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":309.57000732421875,"latestTime":"20250701 04:00 EDT","volume":6,"amount":1861,"timestamp":1751356801800},"impliedVol":0.2192,"impliedVolPercentile":0.0281},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01365,"change":1.67,"latestPrice":124.01,"close":124.01,"volume":13456158,"market":"US","high":124.69,"low":123.18,"preClose":122.34,"open":124.31,"turnoverRate":0.007495,"peRate":25.312311,"amplitude":0.012343,"marketValue":222938520027.11,"askSize":100,"bidSize":100,"askPrice":123.79,"bidPrice":123.57,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.053163,"changeRate20Day":0.097045,"changeRate60Day":0.26696,"changeRateWTD":0.01365,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113696,"amount":1666714335.30098,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.518563,"pbRate":2.136675,"volumeRatio":1.413138,"committee":0,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007661,"floatMarketCap":222646470524.63,"shortable":3,"shares":1797746311,"floatShares":1795391263,"hourTrading":{"tag":"盘前","latestPrice":123.59,"preClose":124.01,"latestTime":"07:19 EDT","volume":220,"amount":27197.6309,"timestamp":1751368759699},"preHourTrading":{"tag":"盘前","latestPrice":123.59,"preClose":124.01,"latestTime":"07:19 EDT","volume":220,"amount":27197.6309,"timestamp":1751368759699},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.01,"latestTime":"19:59 EDT","volume":2324656,"amount":288255007.889401,"timestamp":1751327950874},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.01000213623047,"latestTime":"20250701 04:00 EDT","volume":1271,"amount":157859,"timestamp":1751356801954},"impliedVol":0.2847,"impliedVolPercentile":0.4498},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.013196,"change":10.36,"latestPrice":795.47,"close":795.47,"volume":1067097,"market":"US","high":796.4,"low":776.43,"preClose":785.11,"open":792.67,"turnoverRate":0.01095,"peRate":82.914146,"amplitude":0.025436,"marketValue":77812072770.77,"askSize":1,"bidSize":20,"askPrice":799.89,"bidPrice":780,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.106193,"changeRate20Day":-0.105027,"changeRate60Day":-0.043389,"changeRateWTD":0.013196,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156349,"amount":842490145.673218,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":93.169553,"pbRate":5.602424,"volumeRatio":0.614754,"committee":0.904762,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022502,"floatMarketCap":77519825842.94,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘前","latestPrice":795.5,"preClose":795.47,"latestTime":"07:00 EDT","volume":2,"amount":1591,"timestamp":1751367606953},"preHourTrading":{"tag":"盘前","latestPrice":795.5,"preClose":795.47,"latestTime":"07:00 EDT","volume":2,"amount":1591,"timestamp":1751367606953},"postHourTrading":{"tag":"盘后","latestPrice":796,"preClose":795.47,"latestTime":"19:59 EDT","volume":38133,"amount":30334024.1174,"timestamp":1751327940120},"overnightTrading":{"tag":"夜盘","latestPrice":795.469970703125,"preClose":795.469970703125,"latestTime":"20250701 04:00 EDT","volume":16,"amount":12728,"timestamp":1751356801804},"impliedVol":0.2832,"impliedVolPercentile":0.5502},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.010299,"change":0.31,"latestPrice":30.41,"close":30.41,"volume":6456803,"market":"US","high":30.59,"low":30.255,"preClose":30.1,"open":30.45,"turnoverRate":0.010094,"peRate":25.787446,"amplitude":0.01113,"marketValue":27081471047.61,"askSize":1300,"bidSize":2450,"askPrice":30.03,"bidPrice":30.01,"week52High":43.32,"week52Low":17.25,"changeRate5Day":0.045017,"changeRate20Day":0.215914,"changeRate60Day":0.387951,"changeRateWTD":0.010299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217861,"amount":196505074.116962,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":17.60167,"pbRate":1.527782,"volumeRatio":0.977539,"committee":0.306667,"roa":0.027682,"roe":0.063143,"changeRate5Min":-0.000493,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011838,"floatMarketCap":19452880605.65,"shortable":3,"shares":890544921,"floatShares":639686965,"hourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":30.41,"latestTime":"07:23 EDT","volume":12622,"amount":378692.69098,"timestamp":1751368991791},"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":30.41,"latestTime":"07:23 EDT","volume":12622,"amount":378692.69098,"timestamp":1751368991791},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"19:56 EDT","volume":26526,"amount":806706.541,"timestamp":1751327796443},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.40999984741211,"latestTime":"20250701 04:00 EDT","volume":7142,"amount":219087,"timestamp":1751356801882},"impliedVol":0.4497,"impliedVolPercentile":0.5823},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009234,"change":0.68,"latestPrice":74.32,"close":74.32,"volume":7737946,"market":"US","high":74.54,"low":73.66,"preClose":73.64,"open":73.94,"turnoverRate":0.007982,"peRate":16.692957,"amplitude":0.01195,"marketValue":72278639851.28,"askSize":200,"bidSize":100,"askPrice":74.24,"bidPrice":74.11,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.032079,"changeRate20Day":0.057484,"changeRate60Day":0.106776,"changeRateWTD":0.009234,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.129233,"amount":574343008.386856,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.441111,"pbRate":3.568611,"volumeRatio":0.782028,"committee":-0.333333,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000941,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72049278000.79999,"shortable":3,"shares":972532829,"floatShares":969446690,"hourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.32,"latestTime":"07:39 EDT","volume":2529,"amount":187369.61418,"timestamp":1751369965038},"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.32,"latestTime":"07:39 EDT","volume":2529,"amount":187369.61418,"timestamp":1751369965038},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.32,"latestTime":"19:59 EDT","volume":569933,"amount":42356074.3814,"timestamp":1751327989077},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.31999969482422,"latestTime":"20250701 04:00 EDT","volume":1902,"amount":141333,"timestamp":1751356801917},"impliedVol":0.3811,"impliedVolPercentile":0.5542},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.009173,"change":1.78,"latestPrice":195.83,"close":195.83,"volume":2898107,"market":"US","high":196.2,"low":192.32,"preClose":194.05,"open":195.555,"turnoverRate":0.009398,"peRate":0,"amplitude":0.019995,"marketValue":67876710911.23,"askSize":10,"bidSize":1,"askPrice":195.45,"bidPrice":194.7,"week52High":196.2,"week52Low":69.26,"changeRate5Day":0.065046,"changeRate20Day":0.180481,"changeRate60Day":0.638059,"changeRateWTD":0.009173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.818629,"amount":565735949.199234,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":47.603449,"volumeRatio":0.94949,"committee":-0.818182,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60387493160.28001,"shortable":3,"shares":346610381,"floatShares":308366916,"hourTrading":{"tag":"盘前","latestPrice":195.37,"preClose":195.83,"latestTime":"07:39 EDT","volume":1791,"amount":348874.8003,"timestamp":1751369980977},"preHourTrading":{"tag":"盘前","latestPrice":195.37,"preClose":195.83,"latestTime":"07:39 EDT","volume":1791,"amount":348874.8003,"timestamp":1751369980977},"postHourTrading":{"tag":"盘后","latestPrice":195.0305,"preClose":195.83,"latestTime":"19:59 EDT","volume":98226,"amount":19233234.0353,"timestamp":1751327954708},"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":195.8300018310547,"latestTime":"20250701 04:00 EDT","volume":571,"amount":111665,"timestamp":1751356801921},"impliedVol":0.5495,"impliedVolPercentile":0.5261},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.00584,"change":1.41,"latestPrice":242.85,"close":242.85,"volume":3236744,"market":"US","high":244.5,"low":237.31,"preClose":241.44,"open":242.68,"turnoverRate":0.018993,"peRate":0,"amplitude":0.02978,"marketValue":44414207032.8,"askSize":40,"bidSize":2,"askPrice":245,"bidPrice":242.85,"week52High":245.075,"week52Low":135.24,"changeRate5Day":0.005215,"changeRate20Day":0.073228,"changeRate60Day":0.150403,"changeRateWTD":0.00584,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319263,"amount":783455870.629517,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":20.776632,"volumeRatio":1.417443,"committee":-0.904762,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41385362404.799995,"shortable":3,"shares":182887408,"floatShares":170415328,"hourTrading":{"tag":"盘前","latestPrice":242.8,"preClose":242.85,"latestTime":"07:29 EDT","volume":139,"amount":33764.6012,"timestamp":1751369364865},"preHourTrading":{"tag":"盘前","latestPrice":242.8,"preClose":242.85,"latestTime":"07:29 EDT","volume":139,"amount":33764.6012,"timestamp":1751369364865},"postHourTrading":{"tag":"盘后","latestPrice":242.68,"preClose":242.85,"latestTime":"19:57 EDT","volume":219753,"amount":53366403.0331,"timestamp":1751327856216},"overnightTrading":{"tag":"夜盘","latestPrice":242.8000030517578,"preClose":242.85000610351562,"latestTime":"20250701 04:00 EDT","volume":87,"amount":21130,"timestamp":1751356801952},"impliedVol":0.3024,"impliedVolPercentile":0.4217},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005603,"change":0.2255,"latestPrice":40.4744,"close":40.4744,"volume":28712,"market":"US","high":40.57,"low":40.3,"preClose":40.2489,"open":40.45,"turnoverRate":0.287117,"peRate":0,"amplitude":0.006708,"marketValue":4047480.4744,"askSize":100,"bidSize":100,"askPrice":64.35,"bidPrice":27.44,"week52High":40.57,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005603,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008331,"amount":1159195.193451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":1.19719,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4047480.4744,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":40.4744,"preClose":40.4744,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005211,"change":1.16,"latestPrice":223.77,"close":223.77,"volume":3492413,"market":"US","high":225.51,"low":222.61,"preClose":222.61,"open":224.4,"turnoverRate":0.01093,"peRate":0,"amplitude":0.013027,"marketValue":74662649093.61,"askSize":1,"bidSize":745,"askPrice":222.5,"bidPrice":221.01,"week52High":225.6834,"week52Low":107.13,"changeRate5Day":0.047073,"changeRate20Day":0.088005,"changeRate60Day":0.453902,"changeRateWTD":0.005211,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.449194,"amount":781335110.481628,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.006084,"volumeRatio":0.730207,"committee":0.997319,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71502851103.81,"shortable":3,"shares":333657993,"floatShares":319537253,"hourTrading":{"tag":"盘前","latestPrice":222,"preClose":223.77,"latestTime":"07:24 EDT","volume":903,"amount":200644.32444,"timestamp":1751369063529},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":223.77,"latestTime":"07:24 EDT","volume":903,"amount":200644.32444,"timestamp":1751369063529},"postHourTrading":{"tag":"盘后","latestPrice":223.6,"preClose":223.77,"latestTime":"19:58 EDT","volume":69246,"amount":15484350.2156,"timestamp":1751327892236},"overnightTrading":{"tag":"夜盘","latestPrice":222.75,"preClose":223.77000427246094,"latestTime":"20250701 04:00 EDT","volume":579,"amount":129547,"timestamp":1751356801908},"impliedVol":0.345,"impliedVolPercentile":0.1044},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.004739,"change":0.04,"latestPrice":8.48,"close":8.48,"volume":15307441,"market":"US","high":8.49,"low":8.38,"preClose":8.44,"open":8.39,"turnoverRate":0.005236,"peRate":176.994846,"amplitude":0.013033,"marketValue":28266270885.28,"askSize":32450,"bidSize":13600,"askPrice":8.45,"bidPrice":8.43,"week52High":8.995,"week52Low":6.1201,"changeRate5Day":0.03163,"changeRate20Day":0.002364,"changeRate60Day":0.088575,"changeRateWTD":0.004739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052109,"amount":129384719.673186,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":15645.756458,"pbRate":0.328529,"volumeRatio":0.824208,"committee":-0.409338,"roa":0.026456,"roe":0.02055,"changeRate5Min":0.00059,"earningDate":1752508800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26406,"divideRate":0.031139,"floatMarketCap":24789290608.960003,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.48,"latestTime":"04:15 EDT","volume":345,"amount":2918.7,"timestamp":1751357703997},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.48,"latestTime":"04:15 EDT","volume":345,"amount":2918.7,"timestamp":1751357703997},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.48,"latestTime":"19:56 EDT","volume":76592,"amount":649340.695,"timestamp":1751327801930},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.479999542236328,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2944,"impliedVolPercentile":0.4378},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004541,"change":0.72,"latestPrice":159.26,"close":159.26,"volume":7988244,"market":"US","high":159.86,"low":157.8,"preClose":158.54,"open":158.39,"turnoverRate":0.007269,"peRate":16.221465,"amplitude":0.012994,"marketValue":175382381435.62,"askSize":2,"bidSize":32,"askPrice":158.9,"bidPrice":158.5,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.039963,"changeRate20Day":0.096832,"changeRate60Day":0.033619,"changeRateWTD":0.004541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036714,"amount":1269934551.602417,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.524568,"pbRate":6.3251,"volumeRatio":0.82932,"committee":0.882353,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000377,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021349,"floatMarketCap":175023566585.24,"shortable":3,"shares":1101233087,"floatShares":1098980074,"hourTrading":{"tag":"盘前","latestPrice":158.82,"preClose":159.26,"latestTime":"07:30 EDT","volume":991,"amount":157188.51546,"timestamp":1751369415292},"preHourTrading":{"tag":"盘前","latestPrice":158.82,"preClose":159.26,"latestTime":"07:30 EDT","volume":991,"amount":157188.51546,"timestamp":1751369415292},"postHourTrading":{"tag":"盘后","latestPrice":159.0123,"preClose":159.26,"latestTime":"19:59 EDT","volume":1098789,"amount":174992716.2123,"timestamp":1751327964658},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.25999450683594,"latestTime":"20250701 04:00 EDT","volume":2227,"amount":354301,"timestamp":1751356801956},"impliedVol":0.3632,"impliedVolPercentile":0.257}]}}}