美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,219.46

-14.2300-0.34%

涨家数：25

跌家数：17

平家数：1

市盈率：- -

高：4,256.34

开：4,233.54

低：4,185.40

收：4,233.69

成交量：5.51亿

成交额：1,148.78亿

市值：29.57万亿

流通市值：28.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adobe US ADBE	256.73	+3.90%	+9.64	441.03万	11.24亿	998.68亿
Bentley Systems, Inc. US BSY	38.13	+3.81%	+1.40	292.71万	1.11亿	118.20亿
Roblox Corporation US RBLX	52.35	+3.15%	+1.60	567.86万	2.96亿	374.81亿
爱立信 US ERIC	10.65	+3.00%	+0.3100	1,177.83万	1.25亿	345.70亿
阿克迈 US AKAM	89.63	+2.73%	+2.38	406.68万	3.63亿	129.07亿
欧特克 US ADSK	245.58	+2.03%	+4.88	147.27万	3.60亿	513.26亿
迪士尼 US DIS	111.67	+1.90%	+2.08	794.95万	8.86亿	1,928.19亿
索尼 US SONY	25.21	+1.78%	+0.4400	348.64万	8,747.94万	1,472.77亿
Snap Inc US SNAP	6.38	+1.75%	+0.1100	4,777.96万	3.06亿	107.90亿
Coinbase Global, Inc. US COIN	170.85	+1.42%	+2.40	668.31万	11.44亿	451.17亿
Snowflake US SNOW	319.61	+1.35%	+4.26	418.78万	13.38亿	1,127.58亿
思佳讯 US SWKS	81.3	+1.33%	+1.07	451.63万	3.67亿	191.06亿
高通 US QCOM	175.71	+1.26%	+2.18	688.25万	12.06亿	1,876.30亿
易昆尼克斯 US EQIX	987.44	+1.20%	+11.73	52.75万	5.19亿	969.53亿
台积电 US TSM	425.08	+1.16%	+4.86	1,253.86万	53.27亿	2.20万亿
浸入科技 US IMMR	7.16	+1.13%	+0.0800	47.04万	334.09万	2.37亿
PayPal US PYPL	57.14	+1.11%	+0.6300	990.72万	5.66亿	488.81亿
Take-Two Interactive Software US TTWO	206.7	+0.87%	+1.78	129.47万	2.67亿	386.49亿
德州仪器 US TXN	277.78	+0.59%	+1.63	766.32万	21.34亿	2,536.82亿
Lumen Technologies US LUMN	4.48	+0.45%	+0.0200	1,303.23万	5,808.42万	46.21亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4219.4575,"timestamp":1792526399999,"preClose":4233.6875,"halted":0,"volume":551030691,"delay":0,"changeRate":-0.003361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.22998,"latestTime":"10-20 16:00:00 EDT","open":4233.5376,"high":4256.3423,"low":4185.3965,"amount":114877780736.3689,"amplitude":0.016757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.41085,"peRate":31.657677,"turnoverRate":0.005055,"increases":25,"decrements":17,"flats":1,"marketCap":29567051838830,"floatMarketCap":28100041516510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4256.3423,"amplitude":0.016757,"preClose":4233.6875,"low":4185.3965,"pbRate":"12.41085","latestPrice":4219.4575,"volume":551030691,"delay":0,"open":4233.5376,"prevYearClose":3523.8684,"prevWeekClose":4176.5645,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4368.6743,"twentyDayClose":4364.4893,"sixtyDayClose":3919.7776,"secType":"PLATE","market":"US","turnoverRate":0.005055,"peRate":31.657677,"marketCap":29567051838830,"floatMarketCap":28100041516510,"timestamp":1792526399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.039014,"change":9.64,"latestPrice":256.73,"close":256.73,"volume":4410285,"market":"US","high":256.78,"low":248.5,"preClose":247.09,"open":249.83,"turnoverRate":0.011337,"peRate":14.334444,"amplitude":0.03351,"marketValue":99867970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.08655,"changeRate20Day":0.077566,"changeRate60Day":0.079832,"changeRateWTD":0.047023,"changeRateMTD":0.069976,"changeRateQTD":0.069976,"changeRateYTD":-0.266465,"amount":1124405242.88887,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.338988,"pbRate":8.489287,"volumeRatio":1.067645,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99867970000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"preHourTrading":{"tag":"盘前","latestPrice":249.72,"preClose":247.09,"latestTime":"09:29 EDT","volume":27118,"amount":6768695.64644,"timestamp":1792502999999,"change":2.6299999999999955,"changeRate":0.010643894937067447},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"overnightTrading":{"tag":"夜盘","latestPrice":253.97999572753906,"preClose":256.7300109863281,"latestTime":"20261021 02:46 EDT","volume":2371,"amount":601034.46368,"timestamp":1792565205004,"change":-2.7500152587890625,"changeRate":-0.010711701558473083},"impliedVol":0.4186,"impliedVolPercentile":0.3187},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.038116,"change":1.4,"latestPrice":38.13,"close":38.13,"volume":2927090,"market":"US","high":38.4,"low":36.65,"preClose":36.73,"open":36.98,"turnoverRate":0.018457,"peRate":42.194328,"amplitude":0.047645,"marketValue":11820300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.85,"week52Low":28.0768,"changeRate5Day":0.087564,"changeRate20Day":0.196798,"changeRate60Day":0.131118,"changeRateWTD":0.078032,"changeRateMTD":0.193427,"changeRateQTD":0.193427,"changeRateYTD":-0.000917,"amount":111445526.032791,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":44.858876,"pbRate":9.833517,"volumeRatio":1.468403,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.000787,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007343,"floatMarketCap":6047025108.480001,"shortable":3,"shares":310000000,"floatShares":158589696,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"19:30 EDT","volume":162006,"amount":6177288.87,"timestamp":1792539004297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.73,"latestTime":"09:28 EDT","volume":1524,"amount":56149.12824,"timestamp":1792502880121,"change":0.21000000000000085,"changeRate":0.005717397222978516},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"19:30 EDT","volume":162006,"amount":6177288.87,"timestamp":1792539004297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.86000061035156,"preClose":38.130001068115234,"latestTime":"20261021 02:30 EDT","volume":59,"amount":2232,"timestamp":1792564252656,"change":-0.2700004577636719,"changeRate":-0.007081050359304855},"impliedVol":0.4917,"impliedVolPercentile":0.5737},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.031527,"change":1.6,"latestPrice":52.35,"close":52.35,"volume":5678599,"market":"US","high":52.44,"low":50.35,"preClose":50.75,"open":50.79,"turnoverRate":0.009159,"peRate":0,"amplitude":0.041182,"marketValue":37481487300.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":33.88,"changeRate5Day":0.057362,"changeRate20Day":0.049729,"changeRate60Day":0.081165,"changeRateWTD":0.056509,"changeRateMTD":0.235544,"changeRateQTD":0.235544,"changeRateYTD":-0.353943,"amount":295517113.236603,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":246.588732,"volumeRatio":0.517881,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000669,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32457000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.35,"latestTime":"19:58 EDT","volume":185341,"amount":9700115.7466,"timestamp":1792540720256,"change":-0.00999999999999801,"changeRate":-0.00019102196752622752},"preHourTrading":{"tag":"盘前","latestPrice":50.6074,"preClose":50.75,"latestTime":"09:29 EDT","volume":27250,"amount":1382397.95,"timestamp":1792502967185,"change":-0.14260000000000161,"changeRate":-0.0028098522167488},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.35,"latestTime":"19:58 EDT","volume":185341,"amount":9700115.7466,"timestamp":1792540720256,"change":-0.00999999999999801,"changeRate":-0.00019102196752622752},"overnightTrading":{"tag":"夜盘","latestPrice":52.34000015258789,"preClose":52.349998474121094,"latestTime":"20261021 02:30 EDT","volume":229,"amount":11986,"timestamp":1792564238242,"change":-0.009998321533203125,"changeRate":-0.00019098991069017385},"impliedVol":0.8158,"impliedVolPercentile":0.761},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.029981,"change":0.31,"latestPrice":10.65,"close":10.65,"volume":11778287,"market":"US","high":10.66,"low":10.37,"preClose":10.34,"open":10.38,"turnoverRate":0.004165,"peRate":18.268553,"amplitude":0.028046,"marketValue":34569900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":9.035,"changeRate5Day":0.096807,"changeRate20Day":0.084521,"changeRate60Day":0.101344,"changeRateWTD":0.009479,"changeRateMTD":0.163934,"changeRateQTD":0.163934,"changeRateYTD":0.103627,"amount":124682536.374242,"eps":0.582969,"lyrEps":0.925358,"lyrPeRate":11.509059,"pbRate":0.312901,"volumeRatio":0.546726,"roa":0.070653,"roe":0.180875,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3123,"divideRate":0.029324,"floatMarketCap":30118200000,"shortable":3,"shares":3246000000,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:58 EDT","volume":47897,"amount":510036.6693,"timestamp":1792540698577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.34,"latestTime":"09:29 EDT","volume":197360,"amount":2050036.14648,"timestamp":1792502999999,"change":0.040000000000000924,"changeRate":0.003868471953578426},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"19:58 EDT","volume":47897,"amount":510036.6693,"timestamp":1792540698577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424070,"change":0,"changeRate":0},"impliedVol":0.2999,"impliedVolPercentile":0.1514},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.027278,"change":2.38,"latestPrice":89.63,"close":89.63,"volume":4066766,"market":"US","high":90.56,"low":86.0609,"preClose":87.25,"open":88.31,"turnoverRate":0.028931,"peRate":32.549337,"amplitude":0.051566,"marketValue":12906720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.103072,"changeRate20Day":-0.242606,"changeRate60Day":-0.20576,"changeRateWTD":0.020727,"changeRateMTD":-0.157217,"changeRateQTD":-0.157217,"changeRateYTD":0.027278,"amount":362750550.47525,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":29.19544,"pbRate":2.718053,"volumeRatio":0.613829,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.00289,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12599076228.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":89.63,"latestTime":"19:59 EDT","volume":156716,"amount":14119289.9057,"timestamp":1792540788300,"change":1.990000000000009,"changeRate":0.022202387593439798},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.25,"latestTime":"09:29 EDT","volume":75210,"amount":6670742.6769,"timestamp":1792502997988,"change":0.75,"changeRate":0.008595988538681949},"postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":89.63,"latestTime":"19:59 EDT","volume":156716,"amount":14119289.9057,"timestamp":1792540788300,"change":1.990000000000009,"changeRate":0.022202387593439798},"overnightTrading":{"tag":"夜盘","latestPrice":91.0999984741211,"preClose":89.62999725341797,"latestTime":"20261021 02:41 EDT","volume":3997,"amount":364554.69876,"timestamp":1792564881528,"change":1.470001220703125,"changeRate":0.016400772796487703},"impliedVol":0.7639,"impliedVolPercentile":0.8765},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.020274,"change":4.88,"latestPrice":245.58,"close":245.58,"volume":1472676,"market":"US","high":247.68,"low":241.1,"preClose":240.7,"open":241.1,"turnoverRate":0.00708,"peRate":31.823074,"amplitude":0.027337,"marketValue":51326220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.065747,"changeRate20Day":0.118204,"changeRate60Day":0.08707,"changeRateWTD":0.023677,"changeRateMTD":0.175024,"changeRateQTD":0.175024,"changeRateYTD":-0.170366,"amount":360427788.36145,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":46.956023,"pbRate":15.171806,"volumeRatio":0.890478,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51080640000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":245.58,"latestTime":"19:43 EDT","volume":65753,"amount":16137790.6805,"timestamp":1792539818435,"change":-2.1000000000000227,"changeRate":-0.008551184949914581},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.7,"latestTime":"09:29 EDT","volume":1762,"amount":424061.10384,"timestamp":1792502970061,"change":0.10000000000002274,"changeRate":0.0004154549231409337},"postHourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":245.58,"latestTime":"19:43 EDT","volume":65753,"amount":16137790.6805,"timestamp":1792539818435,"change":-2.1000000000000227,"changeRate":-0.008551184949914581},"overnightTrading":{"tag":"夜盘","latestPrice":244.4199981689453,"preClose":245.5800018310547,"latestTime":"20261021 02:30 EDT","volume":28,"amount":6823,"timestamp":1792564252653,"change":-1.160003662109375,"changeRate":-0.004723526563483751},"impliedVol":0.4368,"impliedVolPercentile":0.5179},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01898,"change":2.08,"latestPrice":111.67,"close":111.67,"volume":7949537,"market":"US","high":111.87,"low":110.18,"preClose":109.59,"open":110.205,"turnoverRate":0.004604,"peRate":23.085616,"amplitude":0.015421,"marketValue":192819126346.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.028458,"changeRate20Day":0.075612,"changeRate60Day":0.155406,"changeRateWTD":0.009766,"changeRateMTD":0.064538,"changeRateQTD":0.064538,"changeRateYTD":-0.018458,"amount":885757412.534821,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.240946,"pbRate":1.752391,"volumeRatio":0.928154,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002154,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5014,"divideRate":0.013445,"floatMarketCap":192819126346.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"preHourTrading":{"tag":"盘前","latestPrice":109.95,"preClose":109.59,"latestTime":"09:29 EDT","volume":3444,"amount":378454.66806,"timestamp":1792502977364,"change":0.35999999999999943,"changeRate":0.0032849712565015004},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":111.66999816894531,"latestTime":"20261021 02:38 EDT","volume":130,"amount":14465,"timestamp":1792564700786,"change":-0.6199951171875,"changeRate":-0.00555202943810844},"impliedVol":0.353,"impliedVolPercentile":0.6693},{"symbol":"SONY","nameCN":"索尼","changeRate":0.017763,"change":0.44,"latestPrice":25.21,"close":25.21,"volume":3486362,"market":"US","high":25.21,"low":24.9,"preClose":24.77,"open":24.9,"turnoverRate":0.000601,"peRate":0,"amplitude":0.012515,"marketValue":147276820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.036169,"changeRate20Day":0.07643,"changeRate60Day":0.131,"changeRateWTD":0.013264,"changeRateMTD":0.071398,"changeRateQTD":0.071398,"changeRateYTD":-0.015234,"amount":87479386.373569,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017597,"volumeRatio":0.832725,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.002585,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":0.99167,"floatMarketCap":146293630000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":25.4192,"preClose":25.21,"latestTime":"19:58 EDT","volume":39067,"amount":985400.0644,"timestamp":1792540698757,"change":0.20919999999999916,"changeRate":0.008298294327647726},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.77,"latestTime":"09:25 EDT","volume":3030,"amount":75488.33223,"timestamp":1792502717224,"change":0.17999999999999972,"changeRate":0.007266855066612826},"postHourTrading":{"tag":"盘后","latestPrice":25.4192,"preClose":25.21,"latestTime":"19:58 EDT","volume":39067,"amount":985400.0644,"timestamp":1792540698757,"change":0.20919999999999916,"changeRate":0.008298294327647726},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20261021 02:50 EDT","volume":4240,"amount":105964,"timestamp":1792565411878,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.4171,"impliedVolPercentile":0.8167},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.017544,"change":0.11,"latestPrice":6.38,"close":6.38,"volume":47779626,"market":"US","high":6.505,"low":6.192,"preClose":6.27,"open":6.28,"turnoverRate":0.043045,"peRate":0,"amplitude":0.04992,"marketValue":10789841402.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":-0.016949,"changeRate20Day":0.135231,"changeRate60Day":0.411504,"changeRateWTD":0.040783,"changeRateMTD":0.181481,"changeRateQTD":0.181481,"changeRateYTD":-0.209418,"amount":305974290.77399,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.599039,"volumeRatio":1.14084,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000784,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7081800000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":10766787,"amount":68698442.0662,"timestamp":1792540759770,"change":0.020000000000000462,"changeRate":0.0031347962382445864},"preHourTrading":{"tag":"盘前","latestPrice":6.2433,"preClose":6.27,"latestTime":"09:29 EDT","volume":185450,"amount":1162290.18307,"timestamp":1792502950762,"change":-0.026699999999999946,"changeRate":-0.004258373205741618},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":10766787,"amount":68698442.0662,"timestamp":1792540759770,"change":0.020000000000000462,"changeRate":0.0031347962382445864},"overnightTrading":{"tag":"夜盘","latestPrice":6.4,"preClose":6.38,"latestTime":"20261021 02:50 EDT","volume":576,"amount":3688,"timestamp":1792565437876,"change":0.020000000000000462,"changeRate":0.0031347962382445864},"impliedVol":0.9008,"impliedVolPercentile":0.8008},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.014248,"change":2.4,"latestPrice":170.85,"close":170.85,"volume":6683081,"market":"US","high":176.3,"low":165.9,"preClose":168.45,"open":166.215,"turnoverRate":0.029703,"peRate":0,"amplitude":0.061739,"marketValue":45117242623.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.060179,"changeRate20Day":-0.150296,"changeRate60Day":0.020061,"changeRateWTD":-0.01334,"changeRateMTD":-0.083472,"changeRateQTD":-0.083472,"changeRateYTD":-0.244495,"amount":1144393797.205475,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.416291,"pbRate":3.449419,"volumeRatio":0.897579,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001143,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38441250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":172.49,"preClose":170.85,"latestTime":"19:59 EDT","volume":320540,"amount":54825058.1092,"timestamp":1792540799592,"change":1.6400000000000148,"changeRate":0.0095990635059995},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":168.45,"latestTime":"09:29 EDT","volume":94098,"amount":15678871.29342,"timestamp":1792502999999,"change":-2.25,"changeRate":-0.013357079252003563},"postHourTrading":{"tag":"盘后","latestPrice":172.49,"preClose":170.85,"latestTime":"19:59 EDT","volume":320540,"amount":54825058.1092,"timestamp":1792540799592,"change":1.6400000000000148,"changeRate":0.0095990635059995},"overnightTrading":{"tag":"夜盘","latestPrice":171.8800048828125,"preClose":170.85000610351562,"latestTime":"20261021 02:48 EDT","volume":5753,"amount":991439.9757899999,"timestamp":1792565318669,"change":1.029998779296875,"changeRate":0.0060286727685149345},"impliedVol":0.724,"impliedVolPercentile":0.49},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013509,"change":4.26,"latestPrice":319.61,"close":319.61,"volume":4187822,"market":"US","high":323.77,"low":309.5,"preClose":315.35,"open":311.48,"turnoverRate":0.012464,"peRate":0,"amplitude":0.045251,"marketValue":112758408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.106636,"changeRate20Day":-0.050447,"changeRate60Day":0.171076,"changeRateWTD":0.041618,"changeRateMTD":-0.058753,"changeRateQTD":-0.058753,"changeRateYTD":0.457011,"amount":1337981651.530212,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":52.453969,"volumeRatio":0.735236,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107388960000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":321.752,"preClose":319.61,"latestTime":"19:59 EDT","volume":112432,"amount":35944212.9941,"timestamp":1792540741479,"change":2.141999999999996,"changeRate":0.006701917962516804},"preHourTrading":{"tag":"盘前","latestPrice":312.2,"preClose":315.35,"latestTime":"09:29 EDT","volume":6189,"amount":1932902.6814,"timestamp":1792502967957,"change":-3.150000000000034,"changeRate":-0.009988901220865811},"postHourTrading":{"tag":"盘后","latestPrice":321.752,"preClose":319.61,"latestTime":"19:59 EDT","volume":112432,"amount":35944212.9941,"timestamp":1792540741479,"change":2.141999999999996,"changeRate":0.006701917962516804},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":319.6099853515625,"latestTime":"20261021 02:49 EDT","volume":1337,"amount":429639,"timestamp":1792565368139,"change":2.240020751953125,"changeRate":0.007008606910354073},"impliedVol":0.5425,"impliedVolPercentile":0.2829},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.013337,"change":1.07,"latestPrice":81.3,"close":81.3,"volume":4516279,"market":"US","high":82.83,"low":79.33,"preClose":80.23,"open":79.71,"turnoverRate":0.0193,"peRate":42.020108,"amplitude":0.043625,"marketValue":19105500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.061912,"changeRate20Day":-0.096265,"changeRate60Day":0.281526,"changeRateWTD":0.020075,"changeRateMTD":-0.0489,"changeRateQTD":-0.0489,"changeRateYTD":0.282132,"amount":367436571.663902,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.310467,"pbRate":3.32947,"volumeRatio":0.860353,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001842,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034932,"floatMarketCap":19024200000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.3,"latestTime":"19:57 EDT","volume":267395,"amount":21739569.2544,"timestamp":1792540648188,"change":0.4200000000000017,"changeRate":0.005166051660516626},"preHourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":80.23,"latestTime":"09:29 EDT","volume":17895,"amount":1424010.90945,"timestamp":1792502999999,"change":-0.5,"changeRate":-0.00623208276205908},"postHourTrading":{"tag":"盘后","latestPrice":81.72,"preClose":81.3,"latestTime":"19:57 EDT","volume":267395,"amount":21739569.2544,"timestamp":1792540648188,"change":0.4200000000000017,"changeRate":0.005166051660516626},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.30000305175781,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424054,"change":0,"changeRate":0},"impliedVol":0.6391,"impliedVolPercentile":0.8645},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012563,"change":2.18,"latestPrice":175.71,"close":175.71,"volume":6882491,"market":"US","high":177.045,"low":171.13,"preClose":173.53,"open":171.505,"turnoverRate":0.006452,"peRate":20.445077,"amplitude":0.034086,"marketValue":187630078545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.006502,"changeRate20Day":-0.113784,"changeRate60Day":0.033345,"changeRateWTD":0.020917,"changeRateMTD":-0.045262,"changeRateQTD":-0.045262,"changeRateYTD":0.027243,"amount":1206393784.492691,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.071856,"pbRate":6.783935,"volumeRatio":0.58918,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002498,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020431,"floatMarketCap":187435881393.06,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":175.71,"latestTime":"19:59 EDT","volume":391670,"amount":68920563.3764,"timestamp":1792540787210,"change":2.289999999999992,"changeRate":0.013032838199305629},"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":173.53,"latestTime":"09:29 EDT","volume":117969,"amount":20392111.90248,"timestamp":1792502999999,"change":-2.4799999999999898,"changeRate":-0.014291476978044082},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":175.71,"latestTime":"19:59 EDT","volume":391670,"amount":68920563.3764,"timestamp":1792540787210,"change":2.289999999999992,"changeRate":0.013032838199305629},"overnightTrading":{"tag":"夜盘","latestPrice":176.75,"preClose":175.7100067138672,"latestTime":"20261021 02:49 EDT","volume":7013,"amount":1247141.07575,"timestamp":1792565376286,"change":1.0399932861328125,"changeRate":0.005918805112940306},"impliedVol":0.563,"impliedVolPercentile":0.749},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.012022,"change":11.73,"latestPrice":987.44,"close":987.44,"volume":527535,"market":"US","high":994.85,"low":962.03,"preClose":975.71,"open":972.1,"turnoverRate":0.005373,"peRate":63.541828,"amplitude":0.033637,"marketValue":96952860860.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.031352,"changeRate20Day":-0.067802,"changeRate60Day":-0.056697,"changeRateWTD":0.001481,"changeRateMTD":-0.023864,"changeRateQTD":-0.023864,"changeRateYTD":0.288817,"amount":519214861.19751,"eps":15.54,"lyrEps":13.76,"lyrPeRate":71.761628,"pbRate":6.741264,"volumeRatio":0.965259,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.00004,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019951,"floatMarketCap":96952860860.32,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":987.44,"preClose":987.44,"latestTime":"19:48 EDT","volume":20939,"amount":20675789.5626,"timestamp":1792540110337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":971.42,"preClose":975.71,"latestTime":"09:29 EDT","volume":207,"amount":201200.16015,"timestamp":1792502999999,"change":-4.290000000000077,"changeRate":-0.004396798228982052},"postHourTrading":{"tag":"盘后","latestPrice":987.44,"preClose":987.44,"latestTime":"19:48 EDT","volume":20939,"amount":20675789.5626,"timestamp":1792540110337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":987.4400024414062,"preClose":987.4400024414062,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424067,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.9203},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011565,"change":4.86,"latestPrice":425.08,"close":425.08,"volume":12538606,"market":"US","high":428.2139,"low":416.12,"preClose":420.22,"open":416.29,"turnoverRate":0.002684,"peRate":27.796446,"amplitude":0.02878,"marketValue":2204687196840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.045022,"changeRate20Day":-0.059558,"changeRate60Day":0.065123,"changeRateWTD":0.030222,"changeRateMTD":-0.068195,"changeRateQTD":-0.068195,"changeRateYTD":0.398796,"amount":5326878368.248962,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.777035,"pbRate":0.313022,"volumeRatio":0.833429,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.008976,"floatMarketCap":1985668759999.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"preHourTrading":{"tag":"盘前","latestPrice":416,"preClose":420.22,"latestTime":"09:29 EDT","volume":91534,"amount":38040782.56722,"timestamp":1792502995990,"change":-4.220000000000027,"changeRate":-0.010042358764456777},"postHourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"overnightTrading":{"tag":"夜盘","latestPrice":429.48,"preClose":425.08,"latestTime":"20261021 02:51 EDT","volume":46404,"amount":20022184.4616,"timestamp":1792565466491,"change":4.400000000000034,"changeRate":0.010350992754305153},"impliedVol":0.3557,"impliedVolPercentile":0.0837},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.011299,"change":0.08,"latestPrice":7.16,"close":7.16,"volume":470420,"market":"US","high":7.165,"low":7,"preClose":7.08,"open":7.03,"turnoverRate":0.017114,"peRate":21.408091,"amplitude":0.023305,"marketValue":236999236.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.02052,"changeRate20Day":-0.036339,"changeRate60Day":-0.074337,"changeRateWTD":0.028736,"changeRateMTD":-0.009682,"changeRateQTD":-0.009682,"changeRateYTD":0.052941,"amount":3340912.857141,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":52.744015,"pbRate":0.743959,"volumeRatio":1.021284,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.037709,"floatMarketCap":196810500,"shortable":3,"shares":33100452,"floatShares":27487500,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.16,"latestTime":"19:30 EDT","volume":95536,"amount":684058.51,"timestamp":1792539002518,"change":0.13999999999999968,"changeRate":0.01955307262569828},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.16,"latestTime":"19:30 EDT","volume":95536,"amount":684058.51,"timestamp":1792539002518,"change":0.13999999999999968,"changeRate":0.01955307262569828},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.159999847412109,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424070,"change":0,"changeRate":0},"impliedVol":0.7652,"impliedVolPercentile":0.494},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011148,"change":0.63,"latestPrice":57.14,"close":57.14,"volume":9907200,"market":"US","high":57.54,"low":56.49,"preClose":56.51,"open":56.53,"turnoverRate":0.011615,"peRate":10.771351,"amplitude":0.018581,"marketValue":48881034340.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.017269,"changeRate20Day":0.080355,"changeRate60Day":0.019083,"changeRateWTD":0.00776,"changeRateMTD":0.087759,"changeRateQTD":0.087759,"changeRateYTD":-0.02124,"amount":565751369.53125,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.561922,"pbRate":2.466248,"volumeRatio":0.770135,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001051,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0098,"floatMarketCap":48740419942.86,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.97,"preClose":57.14,"latestTime":"19:57 EDT","volume":2339352,"amount":133662626.2828,"timestamp":1792540648922,"change":-0.1700000000000017,"changeRate":-0.002975148757437902},"preHourTrading":{"tag":"盘前","latestPrice":56.67,"preClose":56.51,"latestTime":"09:27 EDT","volume":7662,"amount":433778.15364,"timestamp":1792502860307,"change":0.1600000000000037,"changeRate":0.0028313572818970748},"postHourTrading":{"tag":"盘后","latestPrice":56.97,"preClose":57.14,"latestTime":"19:57 EDT","volume":2339352,"amount":133662626.2828,"timestamp":1792540648922,"change":-0.1700000000000017,"changeRate":-0.002975148757437902},"overnightTrading":{"tag":"夜盘","latestPrice":56.9900016784668,"preClose":57.13999938964844,"latestTime":"20261021 02:31 EDT","volume":277,"amount":15786,"timestamp":1792564262675,"change":-0.14999771118164062,"changeRate":-0.0026250912282791243},"impliedVol":0.4475,"impliedVolPercentile":0.6534},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.008686,"change":1.78,"latestPrice":206.7,"close":206.7,"volume":1294720,"market":"US","high":207.37,"low":204.95,"preClose":204.92,"open":205.65,"turnoverRate":0.007095,"peRate":0,"amplitude":0.011809,"marketValue":38648857568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.031849,"changeRate20Day":0.005693,"changeRate60Day":-0.152695,"changeRateWTD":0.006917,"changeRateMTD":-0.003855,"changeRateQTD":-0.003855,"changeRateYTD":-0.192673,"amount":266929911.035156,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.710802,"volumeRatio":0.423855,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001915,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37717643269.799995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":207.507,"preClose":206.7,"latestTime":"19:59 EDT","volume":35221,"amount":7282866.3702,"timestamp":1792540796483,"change":0.8070000000000164,"changeRate":0.0039042089985487005},"preHourTrading":{"tag":"盘前","latestPrice":205.88,"preClose":204.92,"latestTime":"09:29 EDT","volume":6345,"amount":1305480.38715,"timestamp":1792502999999,"change":0.960000000000008,"changeRate":0.004684755026351786},"postHourTrading":{"tag":"盘后","latestPrice":207.507,"preClose":206.7,"latestTime":"19:59 EDT","volume":35221,"amount":7282866.3702,"timestamp":1792540796483,"change":0.8070000000000164,"changeRate":0.0039042089985487005},"overnightTrading":{"tag":"夜盘","latestPrice":206.8800048828125,"preClose":206.6999969482422,"latestTime":"20261021 02:30 EDT","volume":356,"amount":73606,"timestamp":1792564252647,"change":0.1800079345703125,"changeRate":0.0008708656856699742},"impliedVol":0.5592,"impliedVolPercentile":0.9442},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.005903,"change":1.63,"latestPrice":277.78,"close":277.78,"volume":7663208,"market":"US","high":282.45,"low":272.01,"preClose":276.15,"open":272.69,"turnoverRate":0.008405,"peRate":42.017849,"amplitude":0.037806,"marketValue":253681942217.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.034983,"changeRate20Day":0.02347,"changeRate60Day":-0.005834,"changeRateWTD":0.004702,"changeRateMTD":-0.008247,"changeRateQTD":-0.008247,"changeRateYTD":0.60113,"amount":2134051885.068359,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":50.998021,"pbRate":14.087963,"volumeRatio":1.036885,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.003551,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020232,"floatMarketCap":253277323146.81998,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.39,"preClose":277.78,"latestTime":"19:59 EDT","volume":2467749,"amount":685521700.6476,"timestamp":1792540788204,"change":3.6100000000000136,"changeRate":0.012995896032831787},"preHourTrading":{"tag":"盘前","latestPrice":272.58,"preClose":276.15,"latestTime":"09:29 EDT","volume":4001,"amount":1098410.65403,"timestamp":1792502999136,"change":-3.569999999999993,"changeRate":-0.012927756653992371},"postHourTrading":{"tag":"盘后","latestPrice":281.39,"preClose":277.78,"latestTime":"19:59 EDT","volume":2467749,"amount":685521700.6476,"timestamp":1792540788204,"change":3.6100000000000136,"changeRate":0.012995896032831787},"overnightTrading":{"tag":"夜盘","latestPrice":278.20001220703125,"preClose":277.7799987792969,"latestTime":"20261021 02:46 EDT","volume":688,"amount":193533.31984,"timestamp":1792565169878,"change":0.420013427734375,"changeRate":0.001512036250198439},"impliedVol":0.5091,"impliedVolPercentile":0.8526},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.004484,"change":0.02,"latestPrice":4.48,"close":4.48,"volume":13032309,"market":"US","high":4.525,"low":4.31,"preClose":4.46,"open":4.46,"turnoverRate":0.013791,"peRate":0,"amplitude":0.048206,"marketValue":4620875409.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.31,"changeRate5Day":-0.102204,"changeRate20Day":-0.297806,"changeRate60Day":-0.284345,"changeRateWTD":-0.036559,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.423423,"amount":58084221.543421,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.105427,"volumeRatio":0.642142,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.005612,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4233662272.000001,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.48,"latestTime":"19:52 EDT","volume":914562,"amount":4097825.141,"timestamp":1792540339520,"change":0.04999999999999982,"changeRate":0.011160714285714244},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.46,"latestTime":"09:29 EDT","volume":39297,"amount":175304.722589,"timestamp":1792502999904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.48,"latestTime":"19:52 EDT","volume":914562,"amount":4097825.141,"timestamp":1792540339520,"change":0.04999999999999982,"changeRate":0.011160714285714244},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424066,"change":0,"changeRate":0},"impliedVol":0.7174,"impliedVolPercentile":0.1594}]}}}