美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,157.76

+5.880.19%

涨家数：23

跌家数：19

平家数：1

市盈率：- -

高：3,169.92

开：3,152.16

低：3,143.73

收：3,152.04

成交量：3.05亿

成交额：437.28亿

市值：22.15万亿

流通市值：21.14万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bentley Systems, Inc. US BSY	53.515	+0.20%	+0.1050	37.20万	1,984.12万	168.57亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.03	+0.20%	+0.0800	8,169.00	33.51万	779.57万
思佳讯 US SWKS	73.6	+0.05%	+0.0400	34.57万	2,526.17万	109.24亿
浸入科技 US IMMR	7.01	0.00%	0.0000	5.52万	38.72万	2.27亿
Unity Software Inc. US U	39.0954	-0.01%	-0.0046	189.35万	7,414.65万	165.19亿
英伟达 US NVDA	170.435	-0.11%	-0.1850	6,255.15万	106.68亿	4.14万亿
欧特克 US ADSK	317.12	-0.12%	-0.3900	35.49万	1.12亿	675.47亿
Coinbase Global, Inc. US COIN	301.87	-0.15%	-0.4400	263.34万	7.96亿	775.81亿
美国电塔 US AMT	195.6825	-0.29%	-0.5775	90.21万	1.77亿	916.29亿
Zoom US ZM	83.15	-0.41%	-0.3400	157.84万	1.31亿	248.62亿
意法半导体 US STM	25.675	-0.48%	-0.1250	371.62万	9,447.14万	229.02亿
苹果 US AAPL	236.985	-0.62%	-1.4850	1,854.57万	44.17亿	3.52万亿
阿克迈 US AKAM	77.05	-0.66%	-0.5100	70.26万	5,400.76万	110.48亿
谷歌 US GOOG	228.425	-1.16%	-2.6750	1,367.51万	31.25亿	2.76万亿
美国超微公司 US AMD	159.91	-1.37%	-2.2200	1,766.03万	28.14亿	2,595.09亿
Snap Inc US SNAP	7.1253	-1.72%	-0.1247	2,936.64万	2.09亿	120.41亿
Adobe US ADBE	342	-1.87%	-6.5000	217.73万	7.36亿	1,450.76亿
Fastly, Inc. US FSLY	7.2	-2.17%	-0.1600	111.16万	794.03万	10.61亿
PayPal US PYPL	67.665	-2.84%	-1.9750	851.06万	5.74亿	646.46亿
Roblox Corporation US RBLX	129.675	-2.84%	-3.7850	340.15万	4.50亿	898.97亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3157.9248,"timestamp":1757000693247,"preClose":3152.0405,"halted":0,"volume":305369978,"delay":0,"changeRate":0.001867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.884277,"latestTime":"09-04 11:44:53 EDT","open":3152.1616,"high":3169.9182,"low":3143.734,"amount":43728024334.25584,"amplitude":0.008307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.013002,"peRate":35.889076,"turnoverRate":0.002796,"increases":22,"decrements":20,"flats":1,"marketCap":22147880089677,"floatMarketCap":21138786528589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3169.9182,"amplitude":0.008307,"preClose":3152.0405,"low":3143.734,"pbRate":"10.013002","latestPrice":3157.7612,"volume":305379957,"delay":0,"open":3152.1616,"prevYearClose":2745.189,"prevWeekClose":3125.981,"prevMonthClose":3125.981,"prevQuarterClose":2887.9233,"fiveDayClose":3141.228,"twentyDayClose":3065.9119,"sixtyDayClose":2747.746,"secType":"PLATE","market":"US","turnoverRate":0.002796,"peRate":35.889076,"marketCap":22147297779277,"floatMarketCap":21138273809741,"timestamp":1757000694503,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.001966,"change":0.105,"latestPrice":53.515,"close":53.515,"volume":372047,"market":"US","high":53.68,"low":52.86,"preClose":53.41,"open":53.28,"turnoverRate":0.002495,"peRate":68.395109,"amplitude":0.015353,"marketValue":16857225000,"askSize":312,"bidSize":350,"askPrice":53.53,"bidPrice":53.5,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.022914,"changeRate20Day":-0.030876,"changeRate60Day":0.119795,"changeRateWTD":-0.038365,"changeRateMTD":-0.038365,"changeRateQTD":-0.008431,"changeRateYTD":0.145931,"amount":19841176.359451,"eps":0.782439,"lyrEps":0.745623,"lyrPeRate":71.772196,"pbRate":14.506566,"volumeRatio":0.595186,"committee":0.057402,"roa":0.063438,"roe":0.236565,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.004858,"floatMarketCap":7980076313.440001,"shortable":3,"shares":315000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.41,"latestTime":"08:14 EDT","volume":2,"amount":106.82,"timestamp":1756988063160},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.41,"latestTime":"17:14 EDT","volume":35191,"amount":1879433.66,"timestamp":1756934081524},"overnightTrading":{"tag":"夜盘","latestPrice":53.41,"preClose":53.41,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.3164,"impliedVolPercentile":0.352},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001954,"change":0.08,"latestPrice":41.03,"close":41.03,"volume":8169,"market":"US","high":41.03,"low":41.01,"preClose":40.95,"open":41.02,"turnoverRate":0.042995,"peRate":0,"amplitude":0.000488,"marketValue":7795741.03,"askSize":100,"bidSize":100,"askPrice":41.2,"bidPrice":41.09,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.004406,"changeRate20Day":0.012586,"changeRate60Day":0,"changeRateWTD":0.005637,"changeRateMTD":0.005637,"changeRateQTD":0.013727,"changeRateYTD":0.022172,"amount":335116.067059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":3.949679,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7795741.03,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.000544,"change":0.04,"latestPrice":73.6,"close":73.6,"volume":345683,"market":"US","high":73.65,"low":72.185,"preClose":73.56,"open":73.03,"turnoverRate":0.002336,"peRate":29.399805,"amplitude":0.019916,"marketValue":10924269004.8,"askSize":157,"bidSize":65,"askPrice":73.61,"bidPrice":73.58,"week52High":104.24,"week52Low":47.93,"changeRate5Day":-0.034121,"changeRate20Day":0.090047,"changeRate60Day":0.005877,"changeRateWTD":-0.017881,"changeRateMTD":-0.017881,"changeRateQTD":-0.012346,"changeRateYTD":-0.17005,"amount":25261662.408272,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":19.77074,"pbRate":1.932644,"volumeRatio":0.486485,"committee":-0.414414,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.038043,"floatMarketCap":10892800000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.56,"latestTime":"09:29 EDT","volume":275,"amount":20084.16025,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"19:17 EDT","volume":364119,"amount":26784597.57,"timestamp":1756941435721},"overnightTrading":{"tag":"夜盘","latestPrice":73.56,"preClose":73.56,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.346,"impliedVolPercentile":0.128},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0,"change":0,"latestPrice":7.01,"close":7.01,"volume":55230,"market":"US","high":7.048,"low":6.98,"preClose":7.01,"open":7,"turnoverRate":0.002044,"peRate":3.430624,"amplitude":0.0097,"marketValue":227098988.32,"askSize":272,"bidSize":360,"askPrice":7.02,"bidPrice":7.01,"week52High":10.72,"week52Low":6.47,"changeRate5Day":0.002861,"changeRate20Day":0.027859,"changeRate60Day":-0.111534,"changeRateWTD":-0.007082,"changeRateMTD":-0.007082,"changeRateQTD":-0.110406,"changeRateYTD":-0.197022,"amount":387182.30145,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.646465,"pbRate":0.712881,"volumeRatio":0.554084,"committee":0.139241,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.054208,"floatMarketCap":189412225.89,"shortable":3,"shares":32396432,"floatShares":27020289,"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"19:54 EDT","volume":3868,"amount":27114.68,"timestamp":1756943651374},"overnightTrading":{"tag":"夜盘","latestPrice":7.14,"preClose":7.01,"latestTime":"20250904 04:00 EDT","volume":3,"amount":21,"timestamp":1756972802157},"impliedVol":0.8105,"impliedVolPercentile":0.796},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.000118,"change":-0.0046,"latestPrice":39.0954,"close":39.0954,"volume":1893540,"market":"US","high":39.74,"low":38.85,"preClose":39.1,"open":39.17,"turnoverRate":0.005666,"peRate":0,"amplitude":0.022762,"marketValue":16518505838.5152,"askSize":459,"bidSize":7,"askPrice":39.1,"bidPrice":39.09,"week52High":41.41,"week52Low":15.33,"changeRate5Day":-0.030853,"changeRate20Day":0.224793,"changeRate60Day":0.583451,"changeRateWTD":-0.007983,"changeRateMTD":-0.007983,"changeRateQTD":0.615512,"changeRateYTD":0.739893,"amount":74146468.220215,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.18245,"volumeRatio":0.595808,"committee":-0.947368,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13066295031.250198,"shortable":3,"shares":422517888,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.1,"latestTime":"09:29 EDT","volume":15946,"amount":625544.422104,"timestamp":1756992571139},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":39.1,"latestTime":"19:59 EDT","volume":362759,"amount":14183910.8749,"timestamp":1756943951546},"overnightTrading":{"tag":"夜盘","latestPrice":39.24,"preClose":39.1,"latestTime":"20250904 04:00 EDT","volume":548,"amount":21461,"timestamp":1756972802173},"impliedVol":0.7175,"impliedVolPercentile":0.28},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.001084,"change":-0.185,"latestPrice":170.435,"close":170.435,"volume":62551543,"market":"US","high":171.86,"low":169.41,"preClose":170.62,"open":170.55,"turnoverRate":0.002671,"peRate":48.550411,"amplitude":0.014359,"marketValue":4141570500000,"askSize":413,"bidSize":262,"askPrice":170.44,"bidPrice":170.43,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.061481,"changeRate20Day":-0.050078,"changeRate60Day":0.194945,"changeRateWTD":-0.021501,"changeRateMTD":-0.021501,"changeRateQTD":0.078771,"changeRateYTD":0.269156,"amount":10667597945.366058,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":57.423611,"pbRate":41.361521,"volumeRatio":0.781489,"committee":-0.223704,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000235,"floatMarketCap":3991603230037.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":170.55,"preClose":170.62,"latestTime":"09:29 EDT","volume":4997872,"amount":853345661.4496,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":170.4,"preClose":170.62,"latestTime":"19:59 EDT","volume":12047988,"amount":2055604595.851113,"timestamp":1756943999328},"overnightTrading":{"tag":"夜盘","latestPrice":170.85,"preClose":170.62,"latestTime":"20250904 04:00 EDT","volume":528297,"amount":90191000,"timestamp":1756972802168},"impliedVol":0.3797,"impliedVolPercentile":0.04},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.001228,"change":-0.39,"latestPrice":317.12,"close":317.12,"volume":354903,"market":"US","high":318.575,"low":312.69,"preClose":317.51,"open":318.575,"turnoverRate":0.001666,"peRate":65.913188,"amplitude":0.018535,"marketValue":67546560000,"askSize":11,"bidSize":20,"askPrice":317.18,"bidPrice":316.97,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.109005,"changeRate20Day":0.039124,"changeRate60Day":0.06699,"changeRateWTD":0.00769,"changeRateMTD":0.00769,"changeRateQTD":0.024389,"changeRateYTD":0.07291,"amount":111950462.386322,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":61.313669,"pbRate":24.879028,"volumeRatio":0.34053,"committee":0.290323,"roa":0.093737,"roe":0.402004,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67546560000,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":317.48,"preClose":317.51,"latestTime":"09:29 EDT","volume":1772,"amount":563534.7182,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":318.68,"preClose":317.51,"latestTime":"19:57 EDT","volume":72187,"amount":22900153.4368,"timestamp":1756943873239},"overnightTrading":{"tag":"夜盘","latestPrice":317.85,"preClose":317.51,"latestTime":"20250904 04:00 EDT","volume":5,"amount":1588,"timestamp":1756972802155},"impliedVol":0.254,"impliedVolPercentile":0.124},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.001455,"change":-0.44,"latestPrice":301.87,"close":301.87,"volume":2633409,"market":"US","high":305.06,"low":300.01,"preClose":302.31,"open":301.96,"turnoverRate":0.012415,"peRate":29.10682,"amplitude":0.016705,"marketValue":77580589698.13,"askSize":1,"bidSize":105,"askPrice":302.05,"bidPrice":301.84,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.02298,"changeRate20Day":-0.005633,"changeRate60Day":0.176285,"changeRateWTD":-0.008767,"changeRateMTD":-0.008767,"changeRateQTD":-0.13872,"changeRateYTD":0.215747,"amount":796159793.453522,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":28.968926,"pbRate":6.414328,"volumeRatio":1.239598,"committee":0.981132,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64029646303.74,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":301.96,"preClose":302.31,"latestTime":"09:29 EDT","volume":43905,"amount":13251922.10565,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":302.3,"preClose":302.31,"latestTime":"19:59 EDT","volume":87996,"amount":26615918.7213,"timestamp":1756943996231},"overnightTrading":{"tag":"夜盘","latestPrice":301.44,"preClose":302.31,"latestTime":"20250904 04:00 EDT","volume":28241,"amount":8531361,"timestamp":1756972802173},"impliedVol":0.5654,"impliedVolPercentile":0.024},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.002943,"change":-0.5775,"latestPrice":195.6825,"close":195.6825,"volume":902096,"market":"US","high":198.19,"low":194.56,"preClose":196.26,"open":197.2,"turnoverRate":0.001932,"peRate":70.634219,"amplitude":0.018496,"marketValue":91628570336.0625,"askSize":100,"bidSize":25,"askPrice":195.73,"bidPrice":195.63,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.037327,"changeRate20Day":-0.063272,"changeRate60Day":-0.080569,"changeRateWTD":-0.040066,"changeRateMTD":-0.040066,"changeRateQTD":-0.114639,"changeRateYTD":0.066913,"amount":176625568.075684,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":40.52589,"pbRate":24.679102,"volumeRatio":0.8738,"committee":-0.6,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.033933,"floatMarketCap":91365587145.2025,"shortable":3,"shares":468251225,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":196.61,"preClose":196.26,"latestTime":"09:22 EDT","volume":124,"amount":24401.23088,"timestamp":1756992121461},"postHourTrading":{"tag":"盘后","latestPrice":196.3499,"preClose":196.26,"latestTime":"19:50 EDT","volume":82735,"amount":16237850.9519,"timestamp":1756943436325},"overnightTrading":{"tag":"夜盘","latestPrice":196.26,"preClose":196.26,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.2457,"impliedVolPercentile":0.204},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004072,"change":-0.34,"latestPrice":83.15,"close":83.15,"volume":1578421,"market":"US","high":83.75,"low":81.9525,"preClose":83.49,"open":83.26,"turnoverRate":0.006084,"peRate":21.903863,"amplitude":0.02153,"marketValue":24861850000,"askSize":508,"bidSize":225,"askPrice":83.16,"bidPrice":83.13,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.02705,"changeRate20Day":0.136395,"changeRate60Day":0.036008,"changeRateWTD":0.021248,"changeRateMTD":0.021248,"changeRateQTD":0.066299,"changeRateYTD":0.01887,"amount":130752379.7416,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.34918,"pbRate":2.777836,"volumeRatio":1.444196,"committee":-0.386085,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21574026160.600002,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":83.63,"preClose":83.49,"latestTime":"09:28 EDT","volume":633,"amount":52936.75821,"timestamp":1756992500084},"postHourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.49,"latestTime":"19:59 EDT","volume":77457,"amount":6464267.5004,"timestamp":1756943967288},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.49,"latestTime":"20250904 04:00 EDT","volume":204,"amount":17039,"timestamp":1756972802155},"impliedVol":0.2896,"impliedVolPercentile":0.284},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.004845,"change":-0.125,"latestPrice":25.675,"close":25.675,"volume":3716244,"market":"US","high":25.725,"low":25.25,"preClose":25.8,"open":25.47,"turnoverRate":0.005788,"peRate":36.356709,"amplitude":0.018411,"marketValue":22902100000,"askSize":800,"bidSize":400,"askPrice":25.67,"bidPrice":25.66,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.054676,"changeRate20Day":0.034865,"changeRate60Day":-0.132601,"changeRateWTD":-0.048722,"changeRateMTD":-0.048722,"changeRateQTD":-0.155705,"changeRateYTD":0.028234,"amount":94471388.312462,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":14.860995,"pbRate":1.290405,"volumeRatio":1.722073,"committee":-0.066667,"roa":0.019108,"roe":0.037629,"changeRate5Min":0.006665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014021,"floatMarketCap":16486079380.875,"shortable":3,"shares":892000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.8,"latestTime":"09:29 EDT","volume":214753,"amount":5482968.581783,"timestamp":1756992599462},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.8,"latestTime":"19:49 EDT","volume":203624,"amount":5253542.01,"timestamp":1756943398241},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.8,"latestTime":"20250904 04:00 EDT","volume":354,"amount":9197,"timestamp":1756972802172},"impliedVol":0.4416,"impliedVolPercentile":0.536},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.006227,"change":-1.485,"latestPrice":236.985,"close":236.985,"volume":18545700,"market":"US","high":239.8932,"low":236.74,"preClose":238.47,"open":238.45,"turnoverRate":0.001252,"peRate":36.052124,"amplitude":0.013223,"marketValue":3516949824150,"askSize":143,"bidSize":100,"askPrice":236.99,"bidPrice":236.96,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028179,"changeRate20Day":0.111301,"changeRate60Day":0.176396,"changeRateWTD":0.020871,"changeRateMTD":0.020871,"changeRateQTD":0.155067,"changeRateYTD":-0.05365,"amount":4416946420.458984,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.792422,"pbRate":53.424728,"volumeRatio":1.221778,"committee":-0.082569,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004262,"floatMarketCap":3510773005163.6553,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.45,"preClose":238.47,"latestTime":"09:29 EDT","volume":341171,"amount":81169299.29493,"timestamp":1756992599985},"postHourTrading":{"tag":"盘后","latestPrice":238.1392,"preClose":238.47,"latestTime":"19:59 EDT","volume":2774478,"amount":661452804.856106,"timestamp":1756943998444},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.47,"latestTime":"20250904 04:00 EDT","volume":39250,"amount":9364081,"timestamp":1756972802171},"impliedVol":0.2479,"impliedVolPercentile":0.168},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.006576,"change":-0.51,"latestPrice":77.05,"close":77.05,"volume":702584,"market":"US","high":77.58,"low":76.095,"preClose":77.56,"open":77.57,"turnoverRate":0.005006,"peRate":27.313745,"amplitude":0.019146,"marketValue":11047854932.4,"askSize":25,"bidSize":25,"askPrice":77.06,"bidPrice":77.04,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.015587,"changeRate20Day":0.034506,"changeRate60Day":-0.013192,"changeRateWTD":-0.026286,"changeRateMTD":-0.026286,"changeRateQTD":-0.033977,"changeRateYTD":-0.194459,"amount":54007569.686218,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":23.102278,"pbRate":2.472935,"volumeRatio":1.50174,"committee":-0.479167,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10812980797.699999,"shortable":3,"shares":143385528,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":77.56,"preClose":77.56,"latestTime":"09:15 EDT","volume":10956,"amount":849789.715896,"timestamp":1756991719841},"postHourTrading":{"tag":"盘后","latestPrice":77.68,"preClose":77.56,"latestTime":"19:38 EDT","volume":254771,"amount":19760049.63,"timestamp":1756942737961},"overnightTrading":{"tag":"夜盘","latestPrice":76.94,"preClose":77.56,"latestTime":"20250904 04:00 EDT","volume":93,"amount":7195,"timestamp":1756972802155},"impliedVol":0.3139,"impliedVolPercentile":0.244},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.011575,"change":-2.675,"latestPrice":228.425,"close":228.425,"volume":13675117,"market":"US","high":231.03,"low":226.76,"preClose":231.1,"open":230.09,"turnoverRate":0.001262,"peRate":24.338085,"amplitude":0.018477,"marketValue":2762571950000,"askSize":55,"bidSize":300,"askPrice":228.42,"bidPrice":228.39,"week52High":231.8,"week52Low":142.66,"changeRate5Day":0.097089,"changeRate20Day":0.159989,"changeRate60Day":0.28596,"changeRateWTD":0.069756,"changeRateMTD":0.069756,"changeRateQTD":0.287699,"changeRateYTD":0.199459,"amount":3124947443.007172,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":28.106513,"pbRate":7.612153,"volumeRatio":1.219338,"committee":0.19571,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003546,"floatMarketCap":2475313640935.025,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":230.05,"preClose":231.1,"latestTime":"09:29 EDT","volume":312521,"amount":71748436.79597,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":231.9001,"preClose":231.1,"latestTime":"19:59 EDT","volume":4980413,"amount":1151359640.249206,"timestamp":1756943995554},"overnightTrading":{"tag":"夜盘","latestPrice":230.84,"preClose":231.1,"latestTime":"20250904 04:00 EDT","volume":65542,"amount":15180945,"timestamp":1756972802173},"impliedVol":0.2912,"impliedVolPercentile":0.192},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.013693,"change":-2.22,"latestPrice":159.91,"close":159.91,"volume":17660261,"market":"US","high":160.6999,"low":157.79,"preClose":162.13,"open":159.935,"turnoverRate":0.010959,"peRate":92.237537,"amplitude":0.017948,"marketValue":259508934307.99,"askSize":187,"bidSize":101,"askPrice":159.91,"bidPrice":159.88,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.0432,"changeRate20Day":-0.019679,"changeRate60Day":0.313645,"changeRateWTD":-0.016725,"changeRateMTD":-0.016725,"changeRateQTD":0.12692,"changeRateYTD":0.323868,"amount":2814067304.273804,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":157.86377,"pbRate":4.349433,"volumeRatio":1.415279,"committee":-0.246377,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257690529096.6,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":159.93,"preClose":162.13,"latestTime":"09:29 EDT","volume":925126,"amount":149051342.44464,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":162.13,"latestTime":"19:59 EDT","volume":1312532,"amount":212745258.015299,"timestamp":1756943987458},"overnightTrading":{"tag":"夜盘","latestPrice":162.17,"preClose":162.13,"latestTime":"20250904 04:00 EDT","volume":41705,"amount":6762220,"timestamp":1756972802175},"impliedVol":0.4432,"impliedVolPercentile":0.16},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.0172,"change":-0.1247,"latestPrice":7.1253,"close":7.1253,"volume":29366412,"market":"US","high":7.25,"low":7.08,"preClose":7.25,"open":7.225,"turnoverRate":0.026815,"peRate":0,"amplitude":0.023448,"marketValue":12040563982.5198,"askSize":12092,"bidSize":4242,"askPrice":7.13,"bidPrice":7.12,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.019356,"changeRate20Day":-0.084152,"changeRate60Day":-0.161729,"changeRateWTD":-0.002059,"changeRateMTD":-0.002059,"changeRateQTD":-0.180058,"changeRateYTD":-0.338412,"amount":209463290.204212,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.818505,"volumeRatio":1.172492,"committee":-0.480593,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.004271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7803210169.5093,"shortable":3,"shares":1689832566,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.25,"latestTime":"09:29 EDT","volume":4018326,"amount":29139912.849302,"timestamp":1756992592068},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.25,"latestTime":"19:59 EDT","volume":1875250,"amount":13587882.8924,"timestamp":1756943992688},"overnightTrading":{"tag":"夜盘","latestPrice":7.32,"preClose":7.25,"latestTime":"20250904 04:00 EDT","volume":67014,"amount":488896,"timestamp":1756972802164},"impliedVol":0.5609,"impliedVolPercentile":0.252},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018651,"change":-6.5,"latestPrice":342,"close":342,"volume":2177285,"market":"US","high":342.43,"low":331.5,"preClose":348.5,"open":342.1,"turnoverRate":0.005148,"peRate":21.883643,"amplitude":0.031363,"marketValue":145076400000,"askSize":17,"bidSize":7,"askPrice":342.1,"bidPrice":341.97,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.040269,"changeRate20Day":-0.010474,"changeRate60Day":-0.178398,"changeRateWTD":-0.041211,"changeRateMTD":-0.041211,"changeRateQTD":-0.116005,"changeRateYTD":-0.230908,"amount":735554288.568878,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":27.501476,"pbRate":12.672642,"volumeRatio":1.958154,"committee":-0.416667,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.00123,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144657578934,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":342.26,"preClose":348.5,"latestTime":"09:29 EDT","volume":12771,"amount":4400004.1239,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":346.16,"preClose":348.5,"latestTime":"19:57 EDT","volume":85880,"amount":29882431.1924,"timestamp":1756943849496},"overnightTrading":{"tag":"夜盘","latestPrice":346.9,"preClose":348.5,"latestTime":"20250904 04:00 EDT","volume":722,"amount":250279,"timestamp":1756972802139},"impliedVol":0.5079,"impliedVolPercentile":0.96},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.021739,"change":-0.16,"latestPrice":7.2,"close":7.2,"volume":1111553,"market":"US","high":7.2986,"low":7.055,"preClose":7.36,"open":7.295,"turnoverRate":0.00815,"peRate":0,"amplitude":0.033098,"marketValue":1061280000,"askSize":200,"bidSize":516,"askPrice":7.21,"bidPrice":7.2,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.038718,"changeRate20Day":0.104294,"changeRate60Day":-0.130435,"changeRateWTD":-0.053876,"changeRateMTD":-0.053876,"changeRateQTD":0.01983,"changeRateYTD":-0.237288,"amount":7940321.446915,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.125851,"volumeRatio":1.318454,"committee":0.441341,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982002801.6,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.36,"latestTime":"09:25 EDT","volume":878,"amount":6459.67428,"timestamp":1756992346900},"postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.36,"latestTime":"19:59 EDT","volume":76797,"amount":565226.368,"timestamp":1756943971766},"overnightTrading":{"tag":"夜盘","latestPrice":7.36,"preClose":7.36,"latestTime":"20250904 04:00 EDT","volume":63,"amount":464,"timestamp":1756972802002},"impliedVol":0.6765,"impliedVolPercentile":0.136},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.02836,"change":-1.975,"latestPrice":67.665,"close":67.665,"volume":8510556,"market":"US","high":69.9,"low":66.23,"preClose":69.64,"open":69.71,"turnoverRate":0.008939,"peRate":14.499695,"amplitude":0.0527,"marketValue":64645679774.325,"askSize":85,"bidSize":376,"askPrice":67.67,"bidPrice":67.65,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.0285,"changeRate20Day":-0.025281,"changeRate60Day":-0.080014,"changeRateWTD":-0.035974,"changeRateMTD":-0.035974,"changeRateQTD":-0.089545,"changeRateYTD":-0.207206,"amount":574352213.268402,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.789798,"pbRate":3.200123,"volumeRatio":2.740483,"committee":0.875312,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64424539795.590004,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":69.75,"preClose":69.64,"latestTime":"09:29 EDT","volume":7837,"amount":546265.185298,"timestamp":1756992583430},"postHourTrading":{"tag":"盘后","latestPrice":69.5133,"preClose":69.64,"latestTime":"19:59 EDT","volume":4186441,"amount":291536301.7654,"timestamp":1756943993249},"overnightTrading":{"tag":"夜盘","latestPrice":69.66,"preClose":69.64,"latestTime":"20250904 04:00 EDT","volume":3226,"amount":224902,"timestamp":1756972802157},"impliedVol":0.3292,"impliedVolPercentile":0.268},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.028361,"change":-3.785,"latestPrice":129.675,"close":129.675,"volume":3401547,"market":"US","high":135.6699,"low":129.615,"preClose":133.46,"open":134.03,"turnoverRate":0.005835,"peRate":0,"amplitude":0.045369,"marketValue":89896759209.075,"askSize":105,"bidSize":155,"askPrice":129.71,"bidPrice":129.63,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.056846,"changeRate20Day":-0.033286,"changeRate60Day":0.388086,"changeRateWTD":0.040814,"changeRateMTD":0.040814,"changeRateQTD":0.232652,"changeRateYTD":1.241186,"amount":450265354.955292,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":254.505704,"volumeRatio":1.320736,"committee":0.192308,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75600525000,"shortable":3,"shares":693246649,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":133.46,"latestTime":"09:29 EDT","volume":9510,"amount":1273737.3513,"timestamp":1756992596378},"postHourTrading":{"tag":"盘后","latestPrice":133.4999,"preClose":133.46,"latestTime":"19:59 EDT","volume":173834,"amount":23197910.9239,"timestamp":1756943989889},"overnightTrading":{"tag":"夜盘","latestPrice":133.9,"preClose":133.46,"latestTime":"20250904 04:00 EDT","volume":1279,"amount":170823,"timestamp":1756972802169},"impliedVol":0.5259,"impliedVolPercentile":0.484}]}}}