美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,732.78

+28.241.04%

涨家数：34

跌家数：8

平家数：- -

市盈率：- -

高：2,744.68

开：2,707.01

低：2,707.01

收：2,704.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿
思佳讯 US SWKS	71.59	+1.14%	+0.8050	218.58万	1.57亿	107.39亿
德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
Snap Inc US SNAP	8.27	+0.85%	+0.0700	2,636.85万	2.18亿	138.21亿
Take-Two Interactive Software US TTWO	232.72	+0.73%	+1.69	149.72万	3.48亿	425.62亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
意法半导体 US STM	28.45	+0.57%	+0.1600	555.28万	1.58亿	253.57亿
易昆尼克斯 US EQIX	914.43	+0.52%	+4.69	29.42万	2.69亿	894.49亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿
Adobe US ADBE	416.92	+0.41%	+1.72	214.68万	8.95亿	1,776.91亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
爱立信 US ERIC	8.53	+0.24%	+0.0200	944.94万	8,064.09万	284.33亿
欧特克 US ADSK	297.86	-0.12%	-0.3600	94.17万	2.81亿	637.26亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿
Lumen Technologies US LUMN	3.94	-0.51%	-0.0200	787.14万	3,122.93万	40.42亿
浸入科技 US IMMR	7.7	-0.65%	-0.0500	26.52万	206.13万	2.49亿
Zoom US ZM	80.35	-1.20%	-0.9800	234.28万	1.88亿	243.10亿
美国电塔 US AMT	212.54	-1.70%	-3.6800	251.63万	5.38亿	994.98亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2732.7776,"timestamp":1749239999999,"preClose":2704.5408,"halted":0,"volume":608701517,"delay":0,"changeRate":0.010441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.236816,"latestTime":"06-06 16:00:00 EDT","open":2707.0127,"high":2744.6821,"low":2707.0127,"amount":83870454523.89932,"amplitude":0.013928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128707,"peRate":33.56265,"turnoverRate":0.005569,"increases":34,"decrements":8,"flats":0,"marketCap":19217425713824,"floatMarketCap":18344417178880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2744.6821,"amplitude":0.013928,"preClose":2704.5408,"low":2707.0127,"pbRate":"9.128707","latestPrice":2732.7776,"volume":608701517,"delay":0,"open":2707.0127,"prevYearClose":2745.189,"prevWeekClose":2649.9766,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2649.9766,"twentyDayClose":2457.3923,"sixtyDayClose":2460.275,"secType":"PLATE","market":"US","turnoverRate":0.005569,"peRate":33.56265,"marketCap":19217425713824,"floatMarketCap":18344417178880,"timestamp":1749239999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":34,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":71.59,"preClose":71.59,"latestTime":"17:28 EDT","volume":46583,"amount":3334881.49,"timestamp":1749245317613},"volumeRatio":0.345643,"changeRateMTD":0.037085,"dividePrice":2.78,"high":72.51,"changeRateQTD":0.10769,"changeRateWTD":0.037085,"week52Low":47.93,"changeRateYTD":-0.192715,"changeRate5Min":-0.001047,"askSize":0,"floatMarketCap":10666910000,"latestPrice":71.59,"askPrice":0,"peRate":27.96254,"eps":2.560211,"divideRate":0.038832,"bidPrice":0,"market":"US","volume":2185762,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":70.785,"latestTime":"09:29 EDT","volume":513,"amount":36672.73353,"timestamp":1749216599999},"changeRate60Day":0.055122,"changeRate5Day":0.037085,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.016105,"preClose":70.785,"low":71.37,"lyrPeRate":19.230805,"pbRate":1.807737,"impliedVol":0.3778,"week52High":120.86,"changeRate":0.011372,"longInitialMargin":0.25,"amount":156843648.725113,"changeRate20Day":0.063903,"overnightTrading":{"tag":"夜盘","latestPrice":71.58999633789062,"preClose":71.58999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.804993,"marketValue":10738500000,"shortable":3,"turnoverRate":0.01467,"hourTrading":{"tag":"盘后","latestPrice":71.59,"preClose":71.59,"latestTime":"17:28 EDT","volume":46583,"amount":3334881.49,"timestamp":1749245317613},"open":71.7,"impliedVolPercentile":0.336},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":0,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":0,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":0,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":0,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"open":193.69,"impliedVolPercentile":0.528},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1072676412,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"volumeRatio":0.984904,"changeRateMTD":0.002424,"dividePrice":0,"high":8.375,"changeRateQTD":-0.050517,"changeRateWTD":0.002424,"week52Low":7.08,"changeRateYTD":-0.232126,"changeRate5Min":0.000605,"askSize":0,"floatMarketCap":8871033927.24,"latestPrice":8.27,"askPrice":0,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":0,"market":"US","volume":26368496,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.2,"latestTime":"09:29 EDT","volume":123518,"amount":1021144.30406,"timestamp":1749216599372},"changeRate60Day":-0.069741,"changeRate5Day":0.002424,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.025,"preClose":8.2,"low":8.17,"lyrPeRate":0,"pbRate":5.979507,"impliedVol":0.551,"week52High":17.33,"changeRate":0.008537,"longInitialMargin":0.25,"amount":217674628.222076,"changeRate20Day":0.006083,"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.199999809265137,"latestTime":"20250606 04:00 EDT","volume":19252,"amount":158407,"timestamp":1749196802036},"bidSize":0,"change":0.070001,"marketValue":13820642878.73,"shortable":3,"turnoverRate":0.024582,"hourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"open":8.3,"impliedVolPercentile":0.196},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170654325,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"volumeRatio":0.620978,"changeRateMTD":0.02846,"dividePrice":0,"high":233.2,"changeRateQTD":0.122895,"changeRateWTD":0.02846,"week52Low":135.24,"changeRateYTD":0.264233,"changeRate5Min":0.000322,"askSize":0,"floatMarketCap":39714674514,"latestPrice":232.72,"askPrice":0,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1497156,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":231.03,"latestTime":"09:29 EDT","volume":551,"amount":128057.66205,"timestamp":1749216568154},"changeRate60Day":0.133395,"changeRate5Day":0.02846,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.011817,"preClose":231.03,"low":230.47,"lyrPeRate":0,"pbRate":19.909977,"impliedVol":0.2652,"week52High":240.78,"changeRate":0.007315,"longInitialMargin":0.25,"amount":347704429.293457,"changeRate20Day":0.032247,"overnightTrading":{"tag":"夜盘","latestPrice":231.5399932861328,"preClose":231.02999877929688,"latestTime":"20250606 04:00 EDT","volume":55,"amount":12734,"timestamp":1749196802019},"bidSize":0,"change":1.690002,"marketValue":42561557589.76,"shortable":3,"turnoverRate":0.008773,"hourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"open":232.98,"impliedVolPercentile":0.184},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"STM","shortMargin":0.3,"floatShares":640186399,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.45,"latestTime":"19:49 EDT","volume":22646,"amount":644053.3874,"timestamp":1749253792914},"volumeRatio":0.643898,"changeRateMTD":0.137545,"dividePrice":0.36,"high":28.59,"changeRateQTD":0.295537,"changeRateWTD":0.137545,"week52Low":17.25,"changeRateYTD":0.139367,"changeRate5Min":0.000703,"askSize":0,"floatMarketCap":18213303051.55,"latestPrice":28.45,"askPrice":0,"peRate":24.125382,"eps":1.179256,"divideRate":0.012654,"bidPrice":0,"market":"US","volume":5552816,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.3,"latestTime":"09:29 EDT","volume":74511,"amount":2118379.471686,"timestamp":1749216599999},"changeRate60Day":0.156974,"changeRate5Day":0.137545,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891288107,"amplitude":0.009544,"preClose":28.29,"low":28.32,"lyrPeRate":16.467198,"pbRate":1.430506,"impliedVol":0.426,"week52High":45.39,"changeRate":0.005656,"longInitialMargin":0.25,"amount":157962940.094238,"changeRate20Day":0.228411,"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.290000915527344,"latestTime":"20250606 04:00 EDT","volume":165,"amount":4679,"timestamp":1749196802038},"bidSize":0,"change":0.16,"marketValue":25357146644.149998,"shortable":3,"turnoverRate":0.008674,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.45,"latestTime":"19:49 EDT","volume":22646,"amount":644053.3874,"timestamp":1749253792914},"open":28.41,"impliedVolPercentile":0.472},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454752,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"volumeRatio":0.48607,"changeRateMTD":0.028813,"dividePrice":17.9,"high":917.39,"changeRateQTD":0.121518,"changeRateWTD":0.028813,"week52Low":701.41,"changeRateYTD":-0.030184,"changeRate5Min":-0.001474,"askSize":0,"floatMarketCap":89115548871.36,"latestPrice":914.43,"askPrice":0,"peRate":95.313692,"eps":9.5939,"divideRate":0.019575,"bidPrice":0,"market":"US","volume":294194,"preHourTrading":{"tag":"盘前","latestPrice":923.5,"preClose":909.74,"latestTime":"09:25 EDT","volume":14,"amount":12841.9116,"timestamp":1749216300576},"changeRate60Day":0.069521,"changeRate5Day":0.028813,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.008947,"preClose":909.74,"low":909.2502,"lyrPeRate":107.102763,"pbRate":6.440249,"impliedVol":0.2487,"week52High":994.03,"changeRate":0.005155,"longInitialMargin":0.25,"amount":269043429.637695,"changeRate20Day":0.062068,"overnightTrading":{"tag":"夜盘","latestPrice":914.4299926757812,"preClose":914.4299926757812,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.690002,"marketValue":89448619940.12999,"shortable":3,"turnoverRate":0.003019,"hourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"open":914.82,"impliedVolPercentile":0.344},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.704201,"changeRateMTD":0.004409,"dividePrice":0,"high":419.645,"changeRateQTD":0.08706,"changeRateWTD":0.004409,"week52Low":332.01,"changeRateYTD":-0.062427,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":177194620950.2,"latestPrice":416.92,"askPrice":0,"peRate":27.492278,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2146771,"preHourTrading":{"tag":"盘前","latestPrice":418.01,"preClose":415.2,"latestTime":"09:29 EDT","volume":3292,"amount":1376301.4186,"timestamp":1749216593047},"changeRate60Day":-0.04943,"changeRate5Day":0.004409,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.010513,"preClose":415.2,"low":415.28,"lyrPeRate":33.526069,"pbRate":13.569401,"impliedVol":0.4389,"week52High":587.75,"changeRate":0.004143,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":895047255.509674,"changeRate20Day":0.085757,"overnightTrading":{"tag":"夜盘","latestPrice":417.8299865722656,"preClose":415.20001220703125,"latestTime":"20250606 04:00 EDT","volume":746,"amount":311694,"timestamp":1749196802033},"bidSize":0,"change":1.720001,"marketValue":177691304000,"shortable":3,"turnoverRate":0.005051,"hourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"open":417.54,"impliedVolPercentile":0.688},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2923265402,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"19:52 EDT","volume":108700,"amount":927208.0295,"timestamp":1749253954909},"volumeRatio":0.381978,"changeRateMTD":0.008274,"dividePrice":0.26406,"high":8.58,"changeRateQTD":0.099227,"changeRateWTD":0.008274,"week52Low":5.76,"changeRateYTD":0.058313,"changeRate5Min":-0.000586,"askSize":0,"floatMarketCap":24935453879.059998,"latestPrice":8.53,"askPrice":0,"peRate":178.038448,"eps":0.047911,"divideRate":0.030957,"bidPrice":0,"market":"US","volume":9449429,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.51,"latestTime":"09:23 EDT","volume":457,"amount":3908.526318,"timestamp":1749216219538},"changeRate60Day":0.063591,"changeRate5Day":0.008274,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3333286661,"amplitude":0.009401,"preClose":8.51,"low":8.5,"lyrPeRate":15738.00738,"pbRate":0.330466,"impliedVol":0.3294,"week52High":8.995,"changeRate":0.00235,"longInitialMargin":0.25,"amount":80640881.122516,"changeRate20Day":0.030193,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":28432935218.329998,"shortable":3,"turnoverRate":0.003232,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"19:52 EDT","volume":108700,"amount":927208.0295,"timestamp":1749253954909},"open":8.52,"impliedVolPercentile":0.56},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"19:18 EDT","volume":56683,"amount":16883343.892,"timestamp":1749251905148},"volumeRatio":0.511476,"changeRateMTD":0.005876,"dividePrice":0,"high":300.18,"changeRateQTD":0.137739,"changeRateWTD":0.005876,"week52Low":205.86,"changeRateYTD":0.007748,"changeRate5Min":0.000302,"askSize":0,"floatMarketCap":63551344368.66,"latestPrice":297.86,"askPrice":0,"peRate":63.889045,"eps":4.662145,"divideRate":0,"bidPrice":0,"market":"US","volume":941748,"preHourTrading":{"tag":"盘前","latestPrice":300.79,"preClose":298.22,"latestTime":"09:26 EDT","volume":113,"amount":33937.17474,"timestamp":1749216418522},"changeRate60Day":0.182688,"changeRate5Day":0.005876,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.009305,"preClose":298.22,"low":297.405,"lyrPeRate":57.589838,"pbRate":24.3506,"impliedVol":0.2836,"week52High":326.62,"changeRate":-0.001207,"longInitialMargin":0.25,"amount":280869759.57019,"changeRate20Day":0.028451,"overnightTrading":{"tag":"夜盘","latestPrice":300.8900146484375,"preClose":298.2200012207031,"latestTime":"20250606 04:00 EDT","volume":2,"amount":601,"timestamp":1749196801907},"bidSize":0,"change":-0.360016,"marketValue":63725519195.100006,"shortable":3,"turnoverRate":0.004414,"hourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"19:18 EDT","volume":56683,"amount":16883343.892,"timestamp":1749251905148},"open":300.17,"impliedVolPercentile":0.224},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436},{"symbol":"LUMN","shortMargin":0.3,"floatShares":944961285,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"volumeRatio":0.658492,"changeRateMTD":0.005102,"dividePrice":0.001,"high":4.09,"changeRateQTD":0.005102,"changeRateWTD":0.005102,"week52Low":0.97015,"changeRateYTD":-0.258004,"changeRate5Min":-0.001267,"askSize":0,"floatMarketCap":3723147462.9,"latestPrice":3.94,"askPrice":0,"peRate":0,"eps":-0.32012,"divideRate":0.000254,"bidPrice":0,"market":"US","volume":7871447,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.965,"latestTime":"09:29 EDT","volume":123382,"amount":492663.857148,"timestamp":1749216599999},"changeRate60Day":-0.208835,"changeRate5Day":0.005102,"roa":0.009143,"roe":-0.789407,"lyrEps":-0.055686,"shares":1025907768,"amplitude":0.044192,"preClose":3.96,"low":3.915,"lyrPeRate":0,"pbRate":13.986424,"impliedVol":0.7004,"week52High":10.33,"changeRate":-0.005051,"longInitialMargin":0.25,"amount":31229261.985093,"changeRate20Day":-0.052885,"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.02,"marketValue":4042076605.92,"shortable":3,"turnoverRate":0.00833,"hourTrading":{"tag":"盘后","latestPrice":3.9401,"preClose":3.94,"latestTime":"19:58 EDT","volume":147859,"amount":582827.4242,"timestamp":1749254284198},"open":3.99,"impliedVolPercentile":0.032},{"symbol":"IMMR","shortMargin":0.3,"floatShares":28770445,"nameCN":"浸入科技","postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:32 EDT","volume":2073,"amount":15961.81,"timestamp":1749241962039},"volumeRatio":0.706958,"changeRateMTD":0.023936,"dividePrice":0.38,"high":7.865,"changeRateQTD":0.015831,"changeRateWTD":0.023936,"week52Low":6.47,"changeRateYTD":-0.117984,"changeRate5Min":0.002604,"askSize":0,"floatMarketCap":221532426.5,"latestPrice":7.7,"askPrice":0,"peRate":3.768303,"eps":2.04336,"divideRate":0.049351,"bidPrice":0,"market":"US","volume":265191,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.75,"latestTime":"09:20 EDT","volume":68,"amount":525.476032,"timestamp":1749216013120},"changeRate60Day":-0.012821,"changeRate5Day":0.023936,"roa":0.049971,"roe":0.195521,"lyrEps":1.054696,"shares":32396432,"amplitude":0.024516,"preClose":7.75,"low":7.675,"lyrPeRate":7.300682,"pbRate":1.083295,"impliedVol":0.7836,"week52High":13.94,"changeRate":-0.006452,"longInitialMargin":0.25,"amount":2061260.663436,"changeRate20Day":0.054795,"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.05,"marketValue":249452526.4,"shortable":3,"turnoverRate":0.009217,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:32 EDT","volume":2073,"amount":15961.81,"timestamp":1749241962039},"open":7.83,"impliedVolPercentile":0.76},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"volumeRatio":0.846376,"changeRateMTD":-0.011077,"dividePrice":0,"high":81.38,"changeRateQTD":0.089196,"changeRateWTD":-0.011077,"week52Low":55.06,"changeRateYTD":-0.015439,"changeRate5Min":0.000685,"askSize":0,"floatMarketCap":20858455678.8,"latestPrice":80.35,"askPrice":0,"peRate":24.094695,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":2342776,"preHourTrading":{"tag":"盘前","latestPrice":80.78,"preClose":81.33,"latestTime":"09:28 EDT","volume":1412,"amount":114345.72268,"timestamp":1749216489036},"changeRate60Day":0.086545,"changeRate5Day":-0.011077,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016722,"preClose":81.33,"low":80.02,"lyrPeRate":24.49557,"pbRate":2.730701,"impliedVol":0.2688,"week52High":92.8,"changeRate":-0.01205,"longInitialMargin":0.25,"amount":188377586.282104,"changeRate20Day":0.001246,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":81.33000183105469,"latestTime":"20250606 04:00 EDT","volume":4,"amount":320,"timestamp":1749196802037},"bidSize":0,"change":-0.980003,"marketValue":24309701588.399998,"shortable":3,"turnoverRate":0.009025,"hourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"open":81.2,"impliedVolPercentile":0.084},{"symbol":"AMT","shortMargin":0.3,"floatShares":466844732,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":214.31,"preClose":212.54,"latestTime":"18:13 EDT","volume":68206,"amount":14496754.755,"timestamp":1749248022757},"volumeRatio":0.889436,"changeRateMTD":-0.00983,"dividePrice":6.56,"high":216.125,"changeRateQTD":-0.023254,"changeRateWTD":-0.00983,"week52Low":172.51,"changeRateYTD":0.158824,"changeRate5Min":-0.000517,"askSize":0,"floatMarketCap":99223179339.28,"latestPrice":212.54,"askPrice":0,"peRate":54.565992,"eps":3.8951,"divideRate":0.030865,"bidPrice":0,"market":"US","volume":2516318,"preHourTrading":{"tag":"盘前","latestPrice":214.16,"preClose":216.245,"latestTime":"09:26 EDT","volume":528299,"amount":114228503.36658,"timestamp":1749216377976},"changeRate60Day":0.028303,"changeRate5Day":-0.00983,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.018662,"preClose":216.22,"low":212.09,"lyrPeRate":44.017082,"pbRate":28.148156,"impliedVol":0.2438,"week52High":243.56,"changeRate":-0.01702,"longInitialMargin":0.25,"amount":538292354.583038,"changeRate20Day":-0.024509,"overnightTrading":{"tag":"夜盘","latestPrice":212.5399932861328,"preClose":212.5399932861328,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-3.680008,"marketValue":99498102592.3,"shortable":3,"turnoverRate":0.00539,"hourTrading":{"tag":"盘后","latestPrice":214.31,"preClose":212.54,"latestTime":"18:13 EDT","volume":68206,"amount":14496754.755,"timestamp":1749248022757},"open":215.32,"impliedVolPercentile":0.132}]}}}