美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,501.39

+11.720.34%

涨家数：17

跌家数：25

平家数：1

市盈率：- -

高：3,528.55

开：3,485.96

低：3,418.06

收：3,489.67

成交量：7.72亿

成交额：1,334.52亿

市值：24.55万亿

流通市值：23.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
Bentley Systems, Inc. US BSY	43.17	-0.28%	-0.1200	170.39万	7,367.56万	135.55亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
Adobe US ADBE	331.11	-0.75%	-2.4900	276.14万	9.15亿	1,386.03亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
浸入科技 US IMMR	6.41	-0.93%	-0.0600	38.30万	244.37万	2.08亿
Take-Two Interactive Software US TTWO	235.03	-1.06%	-2.5200	154.29万	3.64亿	434.29亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
Unity Software Inc. US U	36.72	-1.18%	-0.4400	900.96万	3.30亿	157.13亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
爱立信 US ERIC	9.72	-1.32%	-0.1300	963.93万	9,403.78万	323.97亿
Cloudflare, Inc. US NET	210.6	-1.38%	-2.9400	387.53万	8.17亿	737.69亿
Lumen Technologies US LUMN	7.99	-1.60%	-0.1300	1,726.91万	1.38亿	81.95亿
迪士尼 US DIS	105.8	-1.68%	-1.8100	1,669.14万	17.76亿	1,888.84亿
阿克迈 US AKAM	87.17	-1.69%	-1.5000	371.57万	3.25亿	125.41亿
德州仪器 US TXN	159.33	-1.79%	-2.9000	604.15万	9.63亿	1,447.71亿
Fastly, Inc. US FSLY	11.23	-1.84%	-0.2100	311.86万	3,531.33万	16.78亿
意法半导体 US STM	23.34	-1.85%	-0.4400	423.50万	9,892.06万	208.27亿
思佳讯 US SWKS	66.6	-2.30%	-1.5700	225.81万	1.51亿	99.02亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4554?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3501.393,"timestamp":1763153999999,"preClose":3489.6733,"halted":0,"volume":772416629,"delay":0,"changeRate":0.003358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.719727,"latestTime":"11-14 16:00:00 EST","open":3485.9575,"high":3528.5518,"low":3418.055,"amount":133452393227.68578,"amplitude":0.031664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.691768,"peRate":36.623017,"turnoverRate":0.007051,"increases":17,"decrements":25,"flats":1,"marketCap":24547207462648.75,"floatMarketCap":23427444569208.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3528.5518,"amplitude":0.031664,"preClose":3489.6733,"low":3418.055,"pbRate":"10.691768","latestPrice":3501.393,"volume":772416629,"delay":0,"open":3485.9575,"prevYearClose":2745.189,"prevWeekClose":3501.393,"prevMonthClose":3623.9119,"prevQuarterClose":3355.946,"fiveDayClose":3501.6536,"twentyDayClose":3382.102,"sixtyDayClose":3054.6091,"secType":"PLATE","market":"US","turnoverRate":0.007051,"peRate":36.623017,"marketCap":24547207462648.75,"floatMarketCap":23427444569208.75,"timestamp":1763153999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":36,"bidSize":90,"askPrice":271.7,"bidPrice":271.62,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"committee":0.428571,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":272.41,"latestTime":"04:46 EST","volume":22274,"amount":6066393.39488,"timestamp":1763372811329},"preHourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":272.41,"latestTime":"04:46 EST","volume":22274,"amount":6066393.39488,"timestamp":1763372811329},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.9,"preClose":272.41,"latestTime":"20251117 04:00 EST","volume":103024,"amount":28011274,"timestamp":1763370002309},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.002772,"change":-0.12,"latestPrice":43.17,"close":43.17,"volume":1703857,"market":"US","high":43.75,"low":42.61,"preClose":43.29,"open":42.92,"turnoverRate":0.011426,"peRate":52.15198,"amplitude":0.026334,"marketValue":13555380000,"askSize":406,"bidSize":321,"askPrice":43.88,"bidPrice":42.97,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.075787,"changeRate20Day":-0.15848,"changeRate60Day":-0.191724,"changeRateWTD":0,"changeRateMTD":-0.150698,"changeRateQTD":-0.161422,"changeRateYTD":-0.075589,"amount":73675553.004005,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":57.897892,"pbRate":11.340539,"volumeRatio":0.573246,"committee":-0.116919,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006254,"floatMarketCap":6437445472.320001,"shortable":3,"shares":314000000,"floatShares":149118496,"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"17:48 EST","volume":98328,"amount":4244815.85,"timestamp":1763160501956},"overnightTrading":{"tag":"夜盘","latestPrice":43.17,"preClose":43.17,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4085,"impliedVolPercentile":0.7751},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":100,"bidSize":100,"askPrice":175.26,"bidPrice":175,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"committee":0,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":173.98,"latestTime":"04:46 EST","volume":1891,"amount":330935.5896,"timestamp":1763372811544},"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":173.98,"latestTime":"04:46 EST","volume":1891,"amount":330935.5896,"timestamp":1763372811544},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":173.98,"latestTime":"20251117 04:00 EST","volume":13435,"amount":2348469,"timestamp":1763370002294},"impliedVol":0.3663,"impliedVolPercentile":0.4458},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":40,"bidSize":2,"askPrice":249.47,"bidPrice":249.15,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"committee":-0.904762,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":249.3,"preClose":246.81,"latestTime":"04:46 EST","volume":11617,"amount":2896384.1293,"timestamp":1763372812028},"preHourTrading":{"tag":"盘前","latestPrice":249.3,"preClose":246.81,"latestTime":"04:46 EST","volume":11617,"amount":2896384.1293,"timestamp":1763372812028},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":246.81,"latestTime":"20251117 04:00 EST","volume":196073,"amount":48856585,"timestamp":1763370002309},"impliedVol":0.6022,"impliedVolPercentile":0.8032},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007464,"change":-2.49,"latestPrice":331.11,"close":331.11,"volume":2761394,"market":"US","high":333.75,"low":328.59,"preClose":333.6,"open":332.91,"turnoverRate":0.006622,"peRate":20.634579,"amplitude":0.015468,"marketValue":138602646000,"askSize":25,"bidSize":400,"askPrice":332.87,"bidPrice":332.1,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":0.012724,"changeRate20Day":-0.006451,"changeRate60Day":-0.063153,"changeRateWTD":0,"changeRateMTD":-0.027034,"changeRateQTD":-0.061347,"changeRateYTD":-0.255397,"amount":914658081.836609,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.625771,"pbRate":11.775926,"volumeRatio":0.857426,"committee":0.882353,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000332,"earningDate":1765296000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138072870000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":332.36,"preClose":331.11,"latestTime":"04:42 EST","volume":100,"amount":33241.992,"timestamp":1763372565284},"preHourTrading":{"tag":"盘前","latestPrice":332.36,"preClose":331.11,"latestTime":"04:42 EST","volume":100,"amount":33241.992,"timestamp":1763372565284},"postHourTrading":{"tag":"盘后","latestPrice":331.4,"preClose":331.11,"latestTime":"19:59 EST","volume":105117,"amount":34796543.6836,"timestamp":1763168392495},"overnightTrading":{"tag":"夜盘","latestPrice":332.74,"preClose":331.11,"latestTime":"20251117 04:00 EST","volume":3662,"amount":1215647,"timestamp":1763370002255},"impliedVol":0.5261,"impliedVolPercentile":0.9839},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":600,"bidSize":7663,"askPrice":292,"bidPrice":291.92,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":0,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"committee":0.854774,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.003,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":291.94,"preClose":276.98,"latestTime":"04:46 EST","volume":105636,"amount":30871719.5832,"timestamp":1763372810234},"preHourTrading":{"tag":"盘前","latestPrice":291.94,"preClose":276.98,"latestTime":"04:46 EST","volume":105636,"amount":30871719.5832,"timestamp":1763372810234},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":291.99,"preClose":276.98,"latestTime":"20251117 04:00 EST","volume":458225,"amount":134659032,"timestamp":1763370002310},"impliedVol":0.347,"impliedVolPercentile":0.5542},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.009274,"change":-0.06,"latestPrice":6.41,"close":6.41,"volume":383045,"market":"US","high":6.46,"low":6.32,"preClose":6.47,"open":6.4,"turnoverRate":0.014176,"peRate":3.13699,"amplitude":0.021638,"marketValue":207660924,"askSize":100,"bidSize":14,"askPrice":7.58,"bidPrice":6.02,"week52High":10.72,"week52Low":6.32,"changeRate5Day":-0.065598,"changeRate20Day":-0.073699,"changeRate60Day":-0.076369,"changeRateWTD":0,"changeRateMTD":-0.041854,"changeRateQTD":-0.126703,"changeRateYTD":-0.26575,"amount":2443741.846244,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.077581,"pbRate":0.651864,"volumeRatio":0.98928,"committee":-0.754386,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.025741,"floatMarketCap":173200052.49,"shortable":3,"shares":32396400,"floatShares":27020289,"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"16:20 EST","volume":1504,"amount":9640.64,"timestamp":1763155200904},"overnightTrading":{"tag":"夜盘","latestPrice":6.39,"preClose":6.41,"latestTime":"20251117 04:00 EST","volume":851,"amount":5454,"timestamp":1763370000000},"impliedVol":0.6819,"impliedVolPercentile":0.4418},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.010608,"change":-2.52,"latestPrice":235.03,"close":235.03,"volume":1542943,"market":"US","high":238.265,"low":234.01,"preClose":237.55,"open":235.95,"turnoverRate":0.008971,"peRate":0,"amplitude":0.017912,"marketValue":43428568884.96,"askSize":4,"bidSize":4,"askPrice":237.02,"bidPrice":234.21,"week52High":264.785,"week52Low":176.6801,"changeRate5Day":0.01306,"changeRate20Day":-0.100708,"changeRate60Day":0.031421,"changeRateWTD":0,"changeRateMTD":-0.083239,"changeRateQTD":-0.0903,"changeRateYTD":0.276782,"amount":364102834.983933,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.654381,"volumeRatio":0.560446,"committee":0,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40422785726.94,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.03,"latestTime":"04:37 EST","volume":19,"amount":4480.79983,"timestamp":1763372273380},"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.03,"latestTime":"04:37 EST","volume":19,"amount":4480.79983,"timestamp":1763372273380},"postHourTrading":{"tag":"盘后","latestPrice":236.2,"preClose":235.03,"latestTime":"19:56 EST","volume":74546,"amount":17520438.0541,"timestamp":1763168212341},"overnightTrading":{"tag":"夜盘","latestPrice":236.36,"preClose":235.03,"latestTime":"20251117 04:00 EST","volume":1392,"amount":328959,"timestamp":1763370002275},"impliedVol":0.2787,"impliedVolPercentile":0.257},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":1110,"bidSize":310,"askPrice":35.82,"bidPrice":35.72,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":0,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"committee":-0.56338,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.52,"latestTime":"04:45 EST","volume":24544,"amount":878945.871232,"timestamp":1763372728997},"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.52,"latestTime":"04:45 EST","volume":24544,"amount":878945.871232,"timestamp":1763372728997},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.83,"preClose":35.52,"latestTime":"20251117 04:00 EST","volume":270638,"amount":9702628,"timestamp":1763370002309},"impliedVol":0.5945,"impliedVolPercentile":0.5462},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.011841,"change":-0.44,"latestPrice":36.72,"close":36.72,"volume":9009624,"market":"US","high":37.285,"low":34.7857,"preClose":37.16,"open":35.96,"turnoverRate":0.026958,"peRate":0,"amplitude":0.067258,"marketValue":15712959594.96,"askSize":50,"bidSize":250,"askPrice":37.5,"bidPrice":36.95,"week52High":46.94,"week52Low":15.33,"changeRate5Day":-0.082688,"changeRate20Day":0.041998,"changeRate60Day":0.012128,"changeRateWTD":0,"changeRateMTD":-0.031135,"changeRateQTD":-0.082917,"changeRateYTD":0.634179,"amount":330381108.395508,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.90494,"volumeRatio":0.919135,"committee":0.666667,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12272399145.359999,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":37.12,"preClose":36.72,"latestTime":"04:45 EST","volume":2284,"amount":83966.057048,"timestamp":1763372729092},"preHourTrading":{"tag":"盘前","latestPrice":37.12,"preClose":36.72,"latestTime":"04:45 EST","volume":2284,"amount":83966.057048,"timestamp":1763372729092},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.72,"latestTime":"19:59 EST","volume":87437,"amount":3211182.0189,"timestamp":1763168361916},"overnightTrading":{"tag":"夜盘","latestPrice":37.45,"preClose":36.72,"latestTime":"20251117 04:00 EST","volume":12187,"amount":451664,"timestamp":1763370002306},"impliedVol":0.6737,"impliedVolPercentile":0.1165},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":1,"bidSize":20,"askPrice":237.68,"bidPrice":237.6,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":0,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"committee":0.904762,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":237.6,"preClose":234.69,"latestTime":"04:46 EST","volume":18488,"amount":4391508.44008,"timestamp":1763372782190},"preHourTrading":{"tag":"盘前","latestPrice":237.6,"preClose":234.69,"latestTime":"04:46 EST","volume":18488,"amount":4391508.44008,"timestamp":1763372782190},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.59,"preClose":234.69,"latestTime":"20251117 04:00 EST","volume":169198,"amount":40059777,"timestamp":1763370002307},"impliedVol":0.3595,"impliedVolPercentile":0.6064},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.013198,"change":-0.13,"latestPrice":9.72,"close":9.72,"volume":9639313,"market":"US","high":9.82,"low":9.69,"preClose":9.85,"open":9.74,"turnoverRate":0.003304,"peRate":12.40991,"amplitude":0.013198,"marketValue":32396760000,"askSize":14500,"bidSize":12624,"askPrice":9.76,"bidPrice":9.75,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.001028,"changeRate20Day":0.018868,"changeRate60Day":0.263979,"changeRateWTD":0,"changeRateMTD":-0.03667,"changeRateQTD":0.175333,"changeRateYTD":0.205955,"amount":94037768.884023,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17933.579336,"pbRate":0.315579,"volumeRatio":0.640103,"committee":-0.069164,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030226,"floatMarketCap":28355820523.920002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.72,"latestTime":"04:24 EST","volume":36,"amount":351,"timestamp":1763371498486},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.72,"latestTime":"04:24 EST","volume":36,"amount":351,"timestamp":1763371498486},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:47 EST","volume":16112,"amount":156608.925,"timestamp":1763164042377},"overnightTrading":{"tag":"夜盘","latestPrice":9.7,"preClose":9.72,"latestTime":"20251117 04:00 EST","volume":375,"amount":3636,"timestamp":1763370001985},"impliedVol":0.4045,"impliedVolPercentile":0.8112},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.013768,"change":-2.94,"latestPrice":210.6,"close":210.6,"volume":3875323,"market":"US","high":215.235,"low":204.1857,"preClose":213.54,"open":209.95,"turnoverRate":0.012472,"peRate":0,"amplitude":0.051743,"marketValue":73769213349,"askSize":9,"bidSize":10,"askPrice":212.45,"bidPrice":211.2,"week52High":260,"week52Low":87.77,"changeRate5Day":-0.0954,"changeRate20Day":0.002809,"changeRate60Day":0.092494,"changeRateWTD":0,"changeRateMTD":-0.168575,"changeRateQTD":-0.018594,"changeRateYTD":0.955795,"amount":817343855.927231,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":54.764912,"volumeRatio":1.466954,"committee":0.052632,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65438156604.6,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":211.45,"preClose":210.6,"latestTime":"04:46 EST","volume":1497,"amount":317447.03859,"timestamp":1763372789258},"preHourTrading":{"tag":"盘前","latestPrice":211.45,"preClose":210.6,"latestTime":"04:46 EST","volume":1497,"amount":317447.03859,"timestamp":1763372789258},"postHourTrading":{"tag":"盘后","latestPrice":210.53,"preClose":210.6,"latestTime":"19:58 EST","volume":34346,"amount":7232853.5113,"timestamp":1763168322951},"overnightTrading":{"tag":"夜盘","latestPrice":212.29,"preClose":210.6,"latestTime":"20251117 04:00 EST","volume":6869,"amount":1456710,"timestamp":1763370002306},"impliedVol":0.5346,"impliedVolPercentile":0.4859},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.01601,"change":-0.13,"latestPrice":7.99,"close":7.99,"volume":17269084,"market":"US","high":8.21,"low":7.6,"preClose":8.12,"open":7.75,"turnoverRate":0.018274,"peRate":0,"amplitude":0.075123,"marketValue":8194893482.6,"askSize":369,"bidSize":1000,"askPrice":8.16,"bidPrice":8.05,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.240494,"changeRate20Day":0.157971,"changeRate60Day":0.853828,"changeRateWTD":0,"changeRateMTD":-0.222763,"changeRateQTD":0.305556,"changeRateYTD":0.504708,"amount":137592640.870716,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-6.986269,"volumeRatio":0.786102,"committee":0.46092,"roa":0.00227,"roe":-0.789407,"changeRate5Min":0.008202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7550661061,"shortable":0,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":7.99,"latestTime":"04:36 EST","volume":293,"amount":2393.459865,"timestamp":1763372216587},"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":7.99,"latestTime":"04:36 EST","volume":293,"amount":2393.459865,"timestamp":1763372216587},"postHourTrading":{"tag":"盘后","latestPrice":8.0101,"preClose":7.99,"latestTime":"19:58 EST","volume":412159,"amount":3292934.1326,"timestamp":1763168326519},"overnightTrading":{"tag":"夜盘","latestPrice":8.13,"preClose":7.99,"latestTime":"20251117 04:00 EST","volume":3359,"amount":27230,"timestamp":1763370002227},"impliedVol":1.1068,"impliedVolPercentile":0.9197},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01682,"change":-1.81,"latestPrice":105.8,"close":105.8,"volume":16691363,"market":"US","high":108.73,"low":105.3,"preClose":107.61,"open":107.52,"turnoverRate":0.009349,"peRate":16.606128,"amplitude":0.031874,"marketValue":188883559906.8,"askSize":8,"bidSize":4,"askPrice":106.24,"bidPrice":106.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044609,"changeRate20Day":-0.044005,"changeRate60Day":-0.089579,"changeRateWTD":0,"changeRateMTD":-0.060558,"changeRateQTD":-0.075983,"changeRateYTD":-0.049843,"amount":1775923481.895889,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":38.834481,"pbRate":1.719171,"volumeRatio":0.959839,"committee":-0.333333,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009452,"floatMarketCap":188883559906.8,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘前","latestPrice":106.24,"preClose":105.8,"latestTime":"04:46 EST","volume":135,"amount":14364.61965,"timestamp":1763372798673},"preHourTrading":{"tag":"盘前","latestPrice":106.24,"preClose":105.8,"latestTime":"04:46 EST","volume":135,"amount":14364.61965,"timestamp":1763372798673},"postHourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"overnightTrading":{"tag":"夜盘","latestPrice":106.6,"preClose":105.8,"latestTime":"20251117 04:00 EST","volume":10171,"amount":1080362,"timestamp":1763370002284},"impliedVol":0.2987,"impliedVolPercentile":0.494},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.016917,"change":-1.5,"latestPrice":87.17,"close":87.17,"volume":3715694,"market":"US","high":88.75,"low":87.01,"preClose":88.67,"open":87.42,"turnoverRate":0.026477,"peRate":25.537707,"amplitude":0.019623,"marketValue":12540732709.29,"askSize":12,"bidSize":12,"askPrice":87.91,"bidPrice":87.09,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.04096,"changeRate20Day":0.196404,"changeRate60Day":0.142165,"changeRateWTD":0,"changeRateMTD":0.160719,"changeRateQTD":0.150607,"changeRateYTD":-0.088657,"amount":325392535.707092,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.136607,"pbRate":2.650228,"volumeRatio":0.649894,"committee":0,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12233193200.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.17,"latestTime":"04:34 EST","volume":30,"amount":2637.0402,"timestamp":1763372049226},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.17,"latestTime":"04:34 EST","volume":30,"amount":2637.0402,"timestamp":1763372049226},"postHourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.17,"latestTime":"18:57 EST","volume":94662,"amount":8251753.92,"timestamp":1763164628962},"overnightTrading":{"tag":"夜盘","latestPrice":87.35,"preClose":87.17,"latestTime":"20251117 04:00 EST","volume":99,"amount":8643,"timestamp":1763370002307},"impliedVol":0.3314,"impliedVolPercentile":0.3213},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.017876,"change":-2.9,"latestPrice":159.33,"close":159.33,"volume":6041453,"market":"US","high":160.88,"low":158.3,"preClose":162.23,"open":160.5,"turnoverRate":0.006663,"peRate":29.023667,"amplitude":0.015903,"marketValue":144770905776.6,"askSize":188,"bidSize":188,"askPrice":160.48,"bidPrice":159.51,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.007599,"changeRate20Day":-0.097689,"changeRate60Day":-0.206168,"changeRateWTD":0,"changeRateMTD":-0.013192,"changeRateQTD":-0.132804,"changeRateYTD":-0.150285,"amount":962823477.367752,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.431199,"pbRate":8.706977,"volumeRatio":0.800181,"committee":0,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.034143,"floatMarketCap":144461432744.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":159.8,"preClose":159.33,"latestTime":"04:42 EST","volume":131,"amount":20906.42886,"timestamp":1763372543202},"preHourTrading":{"tag":"盘前","latestPrice":159.8,"preClose":159.33,"latestTime":"04:42 EST","volume":131,"amount":20906.42886,"timestamp":1763372543202},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"overnightTrading":{"tag":"夜盘","latestPrice":160.33,"preClose":159.33,"latestTime":"20251117 04:00 EST","volume":2776,"amount":442477,"timestamp":1763370002309},"impliedVol":0.3653,"impliedVolPercentile":0.739},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.018357,"change":-0.21,"latestPrice":11.23,"close":11.23,"volume":3118584,"market":"US","high":11.625,"low":10.9,"preClose":11.44,"open":10.97,"turnoverRate":0.022865,"peRate":0,"amplitude":0.063374,"marketValue":1677762000,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":10.25,"week52High":12.54,"week52Low":4.65,"changeRate5Day":-0.028547,"changeRate20Day":0.428753,"changeRate60Day":0.55325,"changeRateWTD":0,"changeRateMTD":0.354644,"changeRateQTD":0.31345,"changeRateYTD":0.189619,"amount":35313308.717606,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.790635,"volumeRatio":0.538939,"committee":0,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.005314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531651591.94,"shortable":3,"shares":149400000,"floatShares":136389278,"postHourTrading":{"tag":"盘后","latestPrice":11.2067,"preClose":11.23,"latestTime":"19:58 EST","volume":46145,"amount":518151.0075,"timestamp":1763168291538},"overnightTrading":{"tag":"夜盘","latestPrice":11.26,"preClose":11.23,"latestTime":"20251117 04:00 EST","volume":2699,"amount":30494,"timestamp":1763370002204},"impliedVol":0.7208,"impliedVolPercentile":0.2289},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.018503,"change":-0.44,"latestPrice":23.34,"close":23.34,"volume":4234966,"market":"US","high":23.625,"low":23.06,"preClose":23.78,"open":23.1,"turnoverRate":0.006595,"peRate":40.199169,"amplitude":0.023759,"marketValue":20826942311.94,"askSize":1800,"bidSize":1800,"askPrice":23.34,"bidPrice":23.33,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.008075,"changeRate20Day":-0.202051,"changeRate60Day":-0.098145,"changeRateWTD":0,"changeRateMTD":-0.046179,"changeRateQTD":-0.174098,"changeRateYTD":-0.065278,"amount":98920593.469746,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.50947,"pbRate":1.165926,"volumeRatio":0.715025,"committee":0,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.015424,"floatMarketCap":14986761158.7,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.34,"latestTime":"04:35 EST","volume":3086,"amount":72144.119164,"timestamp":1763372128539},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.34,"latestTime":"04:35 EST","volume":3086,"amount":72144.119164,"timestamp":1763372128539},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.34,"latestTime":"20251117 04:00 EST","volume":2771,"amount":64884,"timestamp":1763370002127},"impliedVol":0.4132,"impliedVolPercentile":0.3373},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.023031,"change":-1.57,"latestPrice":66.6,"close":66.6,"volume":2258100,"market":"US","high":68.02,"low":66.43,"preClose":68.17,"open":67.24,"turnoverRate":0.015257,"peRate":21.623377,"amplitude":0.023324,"marketValue":9902072482.2,"askSize":153,"bidSize":1,"askPrice":71.28,"bidPrice":66.79,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.042828,"changeRate20Day":-0.115773,"changeRate60Day":-0.10628,"changeRateWTD":0,"changeRateMTD":-0.143078,"changeRateQTD":-0.13484,"changeRateYTD":-0.248985,"amount":151250233.138275,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.553224,"pbRate":1.719976,"volumeRatio":0.746797,"committee":-0.987013,"roa":0.039482,"roe":0.078899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.0422,"floatMarketCap":9856800000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.6,"latestTime":"04:01 EST","volume":5,"amount":333.95,"timestamp":1763370083503},"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.6,"latestTime":"04:01 EST","volume":5,"amount":333.95,"timestamp":1763370083503},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"overnightTrading":{"tag":"夜盘","latestPrice":67.12,"preClose":66.6,"latestTime":"20251117 04:00 EST","volume":247,"amount":16468,"timestamp":1763370002275},"impliedVol":0.402,"impliedVolPercentile":0.4217}]}}}