美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fastly, Inc.

10.01

-0.1600-1.57%

成交量：222.82万

成交额：2,244.60万

市值：14.95亿

市盈率：-10.41

高：10.24

开：10.17

低：9.99

收：10.17

52周最高：12.59

52周最低：4.65

股本：1.49亿

流通股本：1.36亿

量比：0.64

换手率：1.63%

股息：- -

股息率：- -

每股收益(TTM):-0.9618

每股收益(LYR):-1.1445

净资产收益率：-14.59%

总资产收益率：-5.84%

市净率：1.60

市盈率(LYR):-8.75

数据加载中...

总览公司新闻资讯公告

概念

元宇宙及AR概念-2.18%

ETF&股票定投概念-1.20%

AI应用概念股-3.28%

AI应用软件-1.64%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | Fastly盘中大跌9.24%，因宣布发行1.6亿美元可转换债券

BUZZ-可转换债券销售额增至 1.6 亿美元后 Fastly 下跌

异动解读 | Fastly盘中大跌5.28%，因计划发行1.25亿美元可转换债券

异动解读 | Fastly夜盘大跌5.03%，因计划发行1.25亿美元可转换债券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FSLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":10.01,"timestamp":1766005200000,"preClose":10.17,"halted":0,"volume":2228181,"delay":0,"floatShares":136389278,"shares":149400000,"eps":-0.961753,"marketStatus":"盘前交易","change":-0.16,"latestTime":"12-18 04:05:27 EST","open":10.17,"high":10.24,"low":9.99,"amount":22446011.342433,"amplitude":0.024582,"askPrice":14.09,"askSize":505,"bidPrice":8.09,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.961753,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":10.01,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.01,"latestTime":"19:40 EST","volume":130730,"amount":1308611.8427,"timestamp":1766018432641},"volumeRatio":0.643388,"impliedVol":0.6942,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":136389278,"roa":"-5.84%","roe":"-14.59%","lyrEps":-1.144526,"volumeRatio":0.643388,"shares":149400000,"dividePrice":0,"high":10.24,"amplitude":0.024582,"preClose":10.17,"low":9.99,"week52Low":4.65,"pbRate":"1.60","psRate":"2.53","week52High":12.5906,"institutionHeld":0,"latestPrice":10.01,"committee":-0.996047,"eps":-0.961753,"divideRate":0,"volume":2228181,"delay":0,"ttmEps":-0.961753,"open":10.17,"prevYearClose":9.44,"prevWeekClose":10.08,"prevMonthClose":11.66,"prevQuarterClose":8.55,"fiveDayClose":10.54,"twentyDayClose":10.49,"sixtyDayClose":8.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"FSLY","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-08-06","symbol":"FSLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-05-07","symbol":"FSLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-02-12","symbol":"FSLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-06","symbol":"FSLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2025-12-16","current":-10.408078,"percent":0.433225,"low":-208.038911,"twenty":-22.383393,"median":-9.661338,"eighty":-6.186779,"high":-4.465311,"avg":-21.265836,"sd":33.577608,"marketCap":1541808000},"quantilePoints":[{"date":"2020-12-18","current":-179.655526,"twenty":-157.970104,"median":-61.025912,"eighty":-43.05145,"marketCap":11552030000},{"date":"2020-12-24","current":-172.083094,"twenty":-158.81466,"median":-61.416684,"eighty":-43.118371,"marketCap":11065115000},{"date":"2020-12-31","current":-154.219919,"twenty":-159.090322,"median":-61.488667,"eighty":-43.185293,"marketCap":9916495000},{"date":"2021-01-08","current":-155.720284,"twenty":-158.974152,"median":-61.847166,"eighty":-43.198024,"marketCap":10012970000},{"date":"2021-01-15","current":-155.702633,"twenty":-159.090322,"median":-62.212039,"eighty":-43.478075,"marketCap":10011835000},{"date":"2021-01-22","current":-182.30323,"twenty":-159.677719,"median":-62.275658,"eighty":-43.528266,"marketCap":11722280000},{"date":"2021-01-29","current":-193.017605,"twenty":-160.72255,"median":-62.714025,"eighty":-43.841961,"marketCap":12411225000},{"date":"2021-02-05","current":-199.725121,"twenty":-161.455542,"median":-63.021546,"eighty":-43.923058,"marketCap":12842525000},{"date":"2021-02-12","current":-180.149764,"twenty":-163.354878,"median":-63.550964,"eighty":-44.035813,"marketCap":11583810000},{"date":"2021-02-19","current":-95.454906,"twenty":-163.486214,"median":-63.613994,"eighty":-44.120144,"marketCap":9157180000},{"date":"2021-02-26","current":-87.054685,"twenty":-163.061303,"median":-64.122058,"eighty":-44.210163,"marketCap":8351330000},{"date":"2021-03-05","current":-77.470915,"twenty":-162.910288,"median":-65.098784,"eighty":-44.274234,"marketCap":7431939856},{"date":"2021-03-12","current":-89.801265,"twenty":-162.140078,"median":-65.407337,"eighty":-44.35642,"marketCap":8614814923},{"date":"2021-03-19","current":-84.591931,"twenty":-161.50307,"median":-65.952345,"eighty":-44.423342,"marketCap":8115073131},{"date":"2021-03-26","current":-79.048053,"twenty":-161.359206,"median":-66.145147,"eighty":-44.477715,"marketCap":7583237830},{"date":"2021-04-01","current":-84.006478,"twenty":-161.138732,"median":-66.434369,"eighty":-44.569537,"marketCap":8058909489},{"date":"2021-04-09","current":-81.079215,"twenty":-160.849769,"median":-67.330958,"eighty":-44.671541,"marketCap":7778091281},{"date":"2021-04-16","current":-83.671934,"twenty":-160.780864,"median":-69.384437,"eighty":-44.706155,"marketCap":8026815980},{"date":"2021-04-23","current":-82.345705,"twenty":-160.501653,"median":-70.335339,"eighty":-44.806436,"marketCap":7899588138},{"date":"2021-04-30","current":-77.007894,"twenty":-160.204917,"median":-71.380071,"eighty":-44.916422,"marketCap":7387521250},{"date":"2021-05-07","current":-35.981792,"twenty":-160.076199,"median":-71.033261,"eighty":-44.806436,"marketCap":4844048692},{"date":"2021-05-14","current":-36.60039,"twenty":-159.790688,"median":-70.136415,"eighty":-44.465168,"marketCap":4927327466},{"date":"2021-05-21","current":-38.550692,"twenty":-159.479663,"median":-68.924757,"eighty":-44.192714,"marketCap":5189886934},{"date":"2021-05-28","current":-40.543953,"twenty":-159.260605,"median":-67.070658,"eighty":-43.691388,"marketCap":5458229651},{"date":"2021-06-04","current":-40.647053,"twenty":-159.218509,"median":-66.434369,"eighty":-43.187839,"marketCap":5472109446},{"date":"2021-06-11","current":-46.721343,"twenty":-159.067088,"median":-66.130686,"eighty":-43.254034,"marketCap":6289860742},{"date":"2021-06-18","current":-48.937986,"twenty":-158.817616,"median":-65.872614,"eighty":-43.490623,"marketCap":6588276349},{"date":"2021-06-25","current":-52.09971,"twenty":-158.188517,"median":-65.270103,"eighty":-43.544575,"marketCap":7013923416},{"date":"2021-07-02","current":-48.516995,"twenty":-158.172703,"median":-65.075024,"eighty":-43.631145,"marketCap":6531600517},{"date":"2021-07-09","current":-48.448262,"twenty":-158.156753,"median":-64.122058,"eighty":-43.917248,"marketCap":6522347319},{"date":"2021-07-16","current":-39.264701,"twenty":-158.124617,"median":-63.613994,"eighty":-43.478075,"marketCap":5286010386},{"date":"2021-07-23","current":-39.131174,"twenty":-157.99731,"median":-63.530861,"eighty":-43.01799,"marketCap":5268034355},{"date":"2021-07-30","current":-37.756635,"twenty":-157.738335,"median":-63.007085,"eighty":-42.80886,"marketCap":5082986982},{"date":"2021-08-06","current":-26.944884,"twenty":-157.020369,"median":-62.666805,"eighty":-42.369687,"marketCap":4808584000},{"date":"2021-08-13","current":-27.513314,"twenty":-156.514595,"median":-62.272613,"eighty":-42.186579,"marketCap":4910026000},{"date":"2021-08-20","current":-26.74234,"twenty":-156.282716,"median":-62.182801,"eighty":-41.901432,"marketCap":4772438000},{"date":"2021-08-27","current":-28.584837,"twenty":-155.864048,"median":-61.662201,"eighty":-41.512255,"marketCap":5101250000},{"date":"2021-09-03","current":-30.505738,"twenty":-155.806924,"median":-61.430823,"eighty":-41.221982,"marketCap":5444054000},{"date":"2021-09-10","current":-28.735112,"twenty":-155.737612,"median":-61.100885,"eighty":-41.145982,"marketCap":5128068000},{"date":"2021-09-17","current":-29.316609,"twenty":-155.706163,"median":-60.852378,"eighty":-40.904623,"marketCap":5231842000},{"date":"2021-09-24","current":-27.467578,"twenty":-154.920794,"median":-60.529403,"eighty":-40.626432,"marketCap":4901864000},{"date":"2021-10-01","current":-26.500594,"twenty":-154.632626,"median":-60.241501,"eighty":-40.378957,"marketCap":4729296000},{"date":"2021-10-08","current":-26.337252,"twenty":-154.297825,"median":-59.608722,"eighty":-40.002762,"marketCap":4700146000},{"date":"2021-10-15","current":-29.329676,"twenty":-153.570349,"median":-59.15035,"eighty":-39.659561,"marketCap":5234174000},{"date":"2021-10-22","current":-31.48579,"twenty":-153.111414,"median":-58.654289,"eighty":-39.543076,"marketCap":5618954000},{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.123798,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1070944000},{"date":"2024-06-07","current":-7.750766,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1021768000},{"date":"2024-06-14","current":-7.460631,"twenty":-71.528812,"median":-23.135309,"eighty":-9.064124,"marketCap":983520000},{"date":"2024-06-21","current":-7.533164,"twenty":-71.54315,"median":-22.688733,"eighty":-9.011359,"marketCap":993082000},{"date":"2024-06-28","current":-7.636784,"twenty":-71.54315,"median":-22.396209,"eighty":-8.949295,"marketCap":1006742000},{"date":"2024-07-05","current":-7.688594,"twenty":-71.54315,"median":-22.003391,"eighty":-8.897118,"marketCap":1013572000},{"date":"2024-07-12","current":-7.709318,"twenty":-71.54315,"median":-21.153678,"eighty":-8.823952,"marketCap":1016304000},{"date":"2024-07-19","current":-8.03054,"twenty":-71.54315,"median":-20.507503,"eighty":-8.779383,"marketCap":1058650000},{"date":"2024-07-26","current":-8.507191,"twenty":-71.54315,"median":-20.058801,"eighty":-8.594232,"marketCap":1121486000},{"date":"2024-08-02","current":-7.781852,"twenty":-71.54315,"median":-19.18731,"eighty":-8.397354,"marketCap":1025866000},{"date":"2024-08-09","current":-4.767047,"twenty":-71.54315,"median":-18.564341,"eighty":-8.317936,"marketCap":785862000},{"date":"2024-08-16","current":-5.422831,"twenty":-71.54315,"median":-18.263167,"eighty":-8.132088,"marketCap":893970000},{"date":"2024-08-23","current":-5.363979,"twenty":-71.54315,"median":-17.933623,"eighty":-8.034341,"marketCap":884268000},{"date":"2024-08-30","current":-5.061309,"twenty":-71.325929,"median":-17.611909,"eighty":-7.939983,"marketCap":834372000},{"date":"2024-09-06","current":-4.750232,"twenty":-68.050376,"median":-17.372823,"eighty":-7.864748,"marketCap":783090000},{"date":"2024-09-13","current":-5.633019,"twenty":-65.779559,"median":-17.149116,"eighty":-7.750766,"marketCap":928620000},{"date":"2024-09-20","current":-6.078615,"twenty":-64.781001,"median":-16.623731,"eighty":-7.66787,"marketCap":1002078000},{"date":"2024-09-27","current":-6.356063,"twenty":-64.781001,"median":-16.354578,"eighty":-7.554505,"marketCap":1047816000},{"date":"2024-10-04","current":-6.414915,"twenty":-64.781001,"median":-16.014062,"eighty":-7.494037,"marketCap":1057518000},{"date":"2024-10-11","current":-6.204728,"twenty":-64.781001,"median":-15.871655,"eighty":-7.406455,"marketCap":1022868000},{"date":"2024-10-18","current":-6.154283,"twenty":-64.781001,"median":-15.692132,"eighty":-7.338359,"marketCap":1014552000},{"date":"2024-10-25","current":-6.120653,"twenty":-64.781001,"median":-15.564831,"eighty":-7.245101,"marketCap":1009008000},{"date":"2024-11-01","current":-6.053393,"twenty":-64.781001,"median":-15.417604,"eighty":-7.140279,"marketCap":997920000},{"date":"2024-11-08","current":-7.243642,"twenty":-64.781001,"median":-15.25998,"eighty":-7.064748,"marketCap":1076101000},{"date":"2024-11-15","current":-6.053683,"twenty":-64.781001,"median":-15.060448,"eighty":-6.888887,"marketCap":899323000},{"date":"2024-11-22","current":-7.451413,"twenty":-64.781001,"median":-15.007848,"eighty":-6.781679,"marketCap":1106967000},{"date":"2024-11-29","current":-8.008616,"twenty":-64.781001,"median":-14.939422,"eighty":-6.781679,"marketCap":1189744000},{"date":"2024-12-06","current":-10.294094,"twenty":-64.781001,"median":-14.852977,"eighty":-6.781679,"marketCap":1529270000},{"date":"2024-12-13","current":-9.897441,"twenty":-64.781001,"median":-14.75688,"eighty":-6.781679,"marketCap":1470344000},{"date":"2024-12-20","current":-9.519676,"twenty":-64.781001,"median":-14.694139,"eighty":-6.781679,"marketCap":1414224000},{"date":"2024-12-27","current":-9.066358,"twenty":-64.781001,"median":-14.621126,"eighty":-6.781679,"marketCap":1346880000},{"date":"2025-01-03","current":-9.019137,"twenty":-64.781001,"median":-14.504638,"eighty":-6.781679,"marketCap":1339865000},{"date":"2025-01-10","current":-8.480822,"twenty":-65.407337,"median":-14.447354,"eighty":-6.78088,"marketCap":1259894000},{"date":"2025-01-17","current":-8.77359,"twenty":-65.407337,"median":-14.304888,"eighty":-6.78088,"marketCap":1303387000},{"date":"2025-01-24","current":-9.708558,"twenty":-65.407337,"median":-14.241749,"eighty":-6.78088,"marketCap":1442284000},{"date":"2025-01-31","current":-9.887997,"twenty":-65.407337,"median":-14.202746,"eighty":-6.78088,"marketCap":1468941000},{"date":"2025-02-07","current":-9.557452,"twenty":-65.407337,"median":-14.087634,"eighty":-6.78088,"marketCap":1419836000},{"date":"2025-02-14","current":-7.163326,"twenty":-65.407337,"median":-13.957583,"eighty":-6.78088,"marketCap":1132221000},{"date":"2025-02-21","current":-6.444331,"twenty":-65.407337,"median":-13.854803,"eighty":-6.751916,"marketCap":1018578000},{"date":"2025-02-28","current":-6.131059,"twenty":-65.407337,"median":-13.711183,"eighty":-6.67519,"marketCap":969063000},{"date":"2025-03-07","current":-5.978008,"twenty":-65.500392,"median":-13.617839,"eighty":-6.525965,"marketCap":944872000},{"date":"2025-03-14","current":-6.167072,"twenty":-65.500392,"median":-13.400933,"eighty":-6.453902,"marketCap":974755000},{"date":"2025-03-21","current":-6.40115,"twenty":-65.500392,"median":-13.31739,"eighty":-6.438885,"marketCap":1011753000},{"date":"2025-03-28","current":-5.860969,"twenty":-65.500392,"median":-13.249283,"eighty":-6.410842,"marketCap":926373000},{"date":"2025-04-04","current":-4.64556,"twenty":-65.500392,"median":-13.083432,"eighty":-6.365146,"marketCap":734268000},{"date":"2025-04-11","current":-4.933657,"twenty":-65.407337,"median":-12.985909,"eighty":-6.347824,"marketCap":779804000},{"date":"2025-04-17","current":-4.85263,"twenty":-65.407337,"median":-12.925537,"eighty":-6.322433,"marketCap":766997000},{"date":"2025-04-25","current":-5.373396,"twenty":-65.500392,"median":-12.854534,"eighty":-6.283554,"marketCap":849308217},{"date":"2025-05-02","current":-5.364242,"twenty":-65.500392,"median":-12.776938,"eighty":-6.232542,"marketCap":847861354},{"date":"2025-05-09","current":-7.231573,"twenty":-65.500392,"median":-12.73111,"eighty":-6.204479,"marketCap":1112064000},{"date":"2025-05-16","current":-7.579969,"twenty":-51.347082,"median":-12.634693,"eighty":-6.204479,"marketCap":1165640000},{"date":"2025-05-23","current":-7.005586,"twenty":-49.194017,"median":-12.497087,"eighty":-6.204479,"marketCap":1077312000},{"date":"2025-05-30","current":-6.911425,"twenty":-48.58401,"median":-12.338176,"eighty":-6.204479,"marketCap":1062832000},{"date":"2025-06-06","current":-7.099747,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"marketCap":1091792000},{"date":"2025-06-13","current":-7.344566,"twenty":-46.714469,"median":-11.858902,"eighty":-6.204479,"marketCap":1129440000},{"date":"2025-06-20","current":-6.402955,"twenty":-42.015491,"median":-11.755202,"eighty":-6.204231,"marketCap":984640000},{"date":"2025-06-27","current":-6.4877,"twenty":-40.753589,"median":-11.614465,"eighty":-6.204231,"marketCap":997672000},{"date":"2025-07-03","current":-6.619525,"twenty":-40.48802,"median":-11.429286,"eighty":-6.204231,"marketCap":1017944000},{"date":"2025-07-11","current":-6.525364,"twenty":-39.323609,"median":-11.133839,"eighty":-6.204231,"marketCap":1003464000},{"date":"2025-07-18","current":-6.450035,"twenty":-38.568792,"median":-10.947819,"eighty":-6.204231,"marketCap":991880000},{"date":"2025-07-25","current":-6.798432,"twenty":-37.671176,"median":-10.848015,"eighty":-6.204231,"marketCap":1045456000},{"date":"2025-08-01","current":-6.393539,"twenty":-36.450895,"median":-10.725603,"eighty":-6.204231,"marketCap":983192000},{"date":"2025-08-08","current":-7.450346,"twenty":-35.760127,"median":-10.589462,"eighty":-6.186779,"marketCap":1099604000},{"date":"2025-08-15","current":-6.901058,"twenty":-32.654011,"median":-10.471144,"eighty":-6.186779,"marketCap":1018534000},{"date":"2025-08-22","current":-7.220644,"twenty":-32.224095,"median":-10.312339,"eighty":-6.186779,"marketCap":1065702000},{"date":"2025-08-29","current":-7.710009,"twenty":-30.376371,"median":-10.214788,"eighty":-6.186779,"marketCap":1137928000},{"date":"2025-09-05","current":-7.290553,"twenty":-29.488512,"median":-10.13195,"eighty":-6.186212,"marketCap":1076020000},{"date":"2025-09-12","current":-7.879789,"twenty":-29.211842,"median":-10.072896,"eighty":-6.186779,"marketCap":1162986000},{"date":"2025-09-19","current":-8.938418,"twenty":-28.750793,"median":-10.01077,"eighty":-6.186779,"marketCap":1319230000},{"date":"2025-09-26","current":-8.329207,"twenty":-28.595291,"median":-9.96355,"eighty":-6.186779,"marketCap":1229316000},{"date":"2025-10-03","current":-9.038288,"twenty":-28.345705,"median":-9.935217,"eighty":-6.186779,"marketCap":1333970000},{"date":"2025-10-10","current":-8.538935,"twenty":-27.996806,"median":-9.866545,"eighty":-6.186779,"marketCap":1260270000},{"date":"2025-10-17","current":-7.929725,"twenty":-27.652702,"median":-9.833541,"eighty":-6.186779,"marketCap":1170356000},{"date":"2025-10-24","current":-8.14944,"twenty":-27.501553,"median":-9.791131,"eighty":-6.186779,"marketCap":1202784000},{"date":"2025-10-31","current":-7.969673,"twenty":-26.976246,"median":-9.739732,"eighty":-6.186779,"marketCap":1176252000},{"date":"2025-11-07","current":-11.628083,"twenty":-26.513661,"median":-9.661338,"eighty":-6.186779,"marketCap":1616978000},{"date":"2025-11-14","current":-12.290814,"twenty":-26.200045,"median":-9.661338,"eighty":-6.186779,"marketCap":1709136000},{"date":"2025-11-21","current":-11.323879,"twenty":-25.444575,"median":-9.661338,"eighty":-6.186779,"marketCap":1574676000},{"date":"2025-11-28","current":-12.527176,"twenty":-24.110295,"median":-9.661338,"eighty":-6.186779,"marketCap":1742004000},{"date":"2025-12-05","current":-12.376764,"twenty":-22.938353,"median":-9.661338,"eighty":-6.186779,"marketCap":1721088000},{"date":"2025-12-12","current":-11.205698,"twenty":-22.552779,"median":-9.661338,"eighty":-6.186779,"marketCap":1558242000},{"date":"2025-12-16","current":-11.087517,"twenty":-22.383393,"median":-9.661338,"eighty":-6.186779,"marketCap":1541808000}],"updateTime":1766011832264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197727873","title":"异动解读 | Fastly盘中大跌9.24%，因宣布发行1.6亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1197727873","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197727873?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 23:04","pubTimestamp":1764947061,"startTime":"0","endTime":"0","summary":"Fastly, Inc. (FSLY) 今日盘中大跌9.24%，引发市场关注。消息面上，该公司宣布定价非公开发行1.6亿美元5年期0%可转换债券，初始转换价格为15.26美元，较股票最后收盘价溢价32.5%。公司计划用部分募集资金净额回购1.5亿美元的2026年到期未偿还债券，并支付1600万美元用于上限看涨期权的成本以抵消潜在稀释。这一举措可能引发投资者对股权稀释和债务管理的担忧，导致股价下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSLY"],"gpt_icon":0},{"id":"2589815323","title":"BUZZ-可转换债券销售额增至 1.6 亿美元后 Fastly 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815323","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589815323?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 23:00","pubTimestamp":1764946859,"startTime":"0","endTime":"0","summary":"** 内容交付网络公司FastlyFSLY.N周五早盘股价下跌8.2%至10.57美元，此前该公司通过增资减少债务。** 该公司打算用部分募集资金净额回购 1.5 亿美元的 2026 年到期的约 1.886 亿美元未偿还 0% CBs。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nL4S3XB186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4585","BK4613","FSLY","BK4588","BK4554","BK4116"],"gpt_icon":0},{"id":"1120976896","title":"异动解读 | Fastly盘中大跌5.28%，因计划发行1.25亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1120976896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120976896?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 22:34","pubTimestamp":1764858875,"startTime":"0","endTime":"0","summary":"Fastly, Inc. (FSLY) 今日盘中股价大跌5.28%，引发了市场的广泛关注。消息面上，该公司宣布计划私募发行1.25亿美元5年期可转换债券，所筹资金将用于回购部分2026年到期的未偿还0%可转换债券，并支付上限赎回成本。这一融资举措可能导致股权稀释，引发投资者担忧，从而拖累股价下跌。Fastly是一家内容交付网络公司，市值约18亿美元。该股近期表现强劲，过去一个月累计上涨41%，今年迄今涨幅为24%。分析师对该股的评级以\"持有\"为主，目标价中值为10.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSLY"],"gpt_icon":0},{"id":"1120533767","title":"异动解读 | Fastly夜盘大跌5.03%，因计划发行1.25亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1120533767","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120533767?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 13:18","pubTimestamp":1764825524,"startTime":"0","endTime":"0","summary":"Fastly, Inc. (FSLY) 今日夜盘股价大跌5.03%，引发市场关注。消息面上，该公司宣布计划私募发行1.25亿美元5年期可转换债券，所筹资金将用于回购部分2026年到期的未偿还0%可转换债券，并支付上限赎回成本。这一融资举措可能导致股权稀释，引发投资者担忧，从而拖累股价下跌。Fastly是一家内容交付网络公司，市值约18亿美元。该股近期表现强劲，过去一个月累计上涨41%，今年迄今涨幅为24%。分析师对该股的评级以\"持有\"为主，目标价中值为10.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSLY"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":-0.021784},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011989},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011993},{"market":"US","name":"AI应用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.032791},{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.016443}]}}