美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,482.28

-91.2354-1.39%

涨家数：10

跌家数：15

平家数：3

市盈率：- -

高：6,670.04

开：6,573.68

低：6,470.76

收：6,573.52

成交量：3.93亿

成交额：404.86亿

市值：5.09万亿

流通市值：4.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rackspace Technology US RXT	1.915	+10.06%	+0.1750	697.05万	1,279.86万	4.73亿
Wellchange Holdings US WCT	3.91	+8.61%	+0.3100	8,256.00	3.01万	1,198.53万
Fair Isaac Corp US FICO	1131.22	+3.44%	+37.60	49.66万	5.64亿	268.20亿
CleanSpark, Inc. US CLSK	9.76	+2.20%	+0.2100	2,359.17万	2.35亿	24.94亿
阿克迈 US AKAM	107.67	+2.09%	+2.20	342.25万	3.69亿	154.90亿
AppLovin Corporation US APP	458.67	+2.08%	+9.34	379.12万	17.26亿	1,550.10亿
Core Scientific, Inc. US CORZ	16.49	+1.54%	+0.2500	1,020.81万	1.69亿	52.00亿
Fastly, Inc. US FSLY	24.58	+1.49%	+0.3600	964.02万	2.40亿	37.31亿
财捷 US INTU	439.96	+1.11%	+4.83	234.00万	10.23亿	1,216.71亿
ServiceNow US NOW	113.62	+0.58%	+0.6500	1,484.64万	16.83亿	1,188.47亿
URGENTLY INC US ULY	2.03	0.00%	0.0000	90.75万	180.11万	444.76万
Toast, Inc. US TOST	27.6	0.00%	0.0000	830.32万	2.31亿	162.29亿
金山云 US KC	13.54	0.00%	0.0000	83.33万	1,145.62万	40.83亿
MongoDB Inc. US MDB	260.5	-0.07%	-0.1800	155.61万	4.06亿	209.68亿
Elastic N.V. US ESTC	51.49	-0.41%	-0.2100	203.60万	1.05亿	53.29亿
Cerence Inc. US CRNC	7.02	-0.57%	-0.0400	97.96万	686.10万	3.15亿
Phunware, Inc. US PHUN	1.68	-0.59%	-0.0100	8.76万	14.91万	3,391.47万
Twilio Inc US TWLO	124.5	-0.80%	-1.0100	130.30万	1.62亿	188.76亿
CREXENDO INC US CXDO	6.39	-1.39%	-0.0900	23.83万	153.77万	1.99亿
APPLIED DIGITAL CORP US APLD	27.05	-1.56%	-0.4300	1,872.47万	5.25亿	75.54亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6482.2812,"timestamp":1773431999999,"preClose":6573.5166,"halted":0,"volume":393290763,"delay":0,"changeRate":-0.013879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-91.235352,"latestTime":"03-13 16:00:00 EDT","open":6573.679,"high":6670.0415,"low":6470.755,"amount":40486495377.02188,"amplitude":0.030317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.892207,"peRate":37.777244,"turnoverRate":0.013596,"increases":10,"decrements":15,"flats":3,"marketCap":5092844849702.25,"floatMarketCap":4869757901198.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6670.0415,"amplitude":0.030317,"preClose":6573.5166,"low":6470.755,"pbRate":"18.892207","latestPrice":6482.2812,"volume":393290763,"delay":0,"open":6573.679,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6471.3564,"twentyDayClose":6644.913,"sixtyDayClose":6843.765,"secType":"PLATE","market":"US","turnoverRate":0.013596,"peRate":37.777244,"marketCap":5092844849702.25,"floatMarketCap":4869757901198.75,"timestamp":1773431999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.100575,"change":0.175,"latestPrice":1.915,"close":1.915,"volume":6970502,"market":"US","high":1.95,"low":1.75,"preClose":1.74,"open":1.765,"turnoverRate":0.069523,"peRate":0,"amplitude":0.114943,"marketValue":472841074.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.393,"changeRate5Day":-0.074879,"changeRate20Day":3.683297,"changeRate60Day":0.806604,"changeRateWTD":-0.074879,"changeRateMTD":-0.017949,"changeRateQTD":0.972397,"changeRateYTD":0.972397,"amount":12798558.541321,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.387734,"volumeRatio":0.55422,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192001661.06,"shortable":0,"shares":246914399,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.915,"latestTime":"19:59 EDT","volume":165938,"amount":310158.1415,"timestamp":1773446379033,"change":-0.05499999999999994,"changeRate":-0.028720626631853752},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.74,"latestTime":"09:29 EDT","volume":212192,"amount":380476.637222,"timestamp":1773408599918,"change":0.020000000000000018,"changeRate":0.011494252873563229},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.915,"latestTime":"19:59 EDT","volume":165938,"amount":310158.1415,"timestamp":1773446379033,"change":-0.05499999999999994,"changeRate":-0.028720626631853752},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7400000095367432,"latestTime":"20260313 04:00 EDT","volume":86138,"amount":153468,"timestamp":1773388801545,"change":0.039999961853027344,"changeRate":0.022988483697581656},"impliedVol":1.7575,"impliedVolPercentile":0.8127},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.086111,"change":0.31,"latestPrice":3.91,"close":3.91,"volume":8256,"market":"US","high":3.91,"low":3.37,"preClose":3.6,"open":3.7,"turnoverRate":0.003239,"peRate":0,"amplitude":0.15,"marketValue":11985323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":3.03,"changeRate5Day":0.086111,"changeRate20Day":-0.458449,"changeRate60Day":-0.647748,"changeRateWTD":0.086111,"changeRateMTD":-0.3744,"changeRateQTD":-0.51125,"changeRateYTD":-0.51125,"amount":30072.27269,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.975568,"volumeRatio":0.34772,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0.065395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9967763,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.91,"latestTime":"19:05 EDT","volume":839,"amount":3195.39,"timestamp":1773443126190,"change":-0.10000000000000009,"changeRate":-0.0255754475703325},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.83,"latestTime":"09:17 EDT","volume":43,"amount":159.419997,"timestamp":1773407874564,"change":-0.1200000000000001,"changeRate":-0.031331592689295064},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.91,"latestTime":"19:05 EDT","volume":839,"amount":3195.39,"timestamp":1773443126190,"change":-0.10000000000000009,"changeRate":-0.0255754475703325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.034381,"change":37.6,"latestPrice":1131.22,"close":1131.22,"volume":496613,"market":"US","high":1152.9,"low":1096,"preClose":1093.62,"open":1097.06,"turnoverRate":0.021308,"peRate":41.865682,"amplitude":0.052029,"marketValue":26820148147.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.233591,"changeRate20Day":-0.154317,"changeRate60Day":-0.374232,"changeRateWTD":-0.233591,"changeRateMTD":-0.197352,"changeRateQTD":-0.330885,"changeRateYTD":-0.330885,"amount":564271429.026856,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":42.62321,"pbRate":-14.833053,"volumeRatio":0.916616,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26364602459.68,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1131.21,"preClose":1131.22,"latestTime":"19:55 EDT","volume":6166,"amount":6975161.7017,"timestamp":1773446107827,"change":-0.009999999999990905,"changeRate":-0.000008840013436812384},"preHourTrading":{"tag":"盘前","latestPrice":1098,"preClose":1093.62,"latestTime":"09:29 EDT","volume":919,"amount":1007346.1351,"timestamp":1773408586331,"change":4.380000000000109,"changeRate":0.004005047457069283},"postHourTrading":{"tag":"盘后","latestPrice":1131.21,"preClose":1131.22,"latestTime":"19:55 EDT","volume":6166,"amount":6975161.7017,"timestamp":1773446107827,"change":-0.009999999999990905,"changeRate":-0.000008840013436812384},"overnightTrading":{"tag":"夜盘","latestPrice":1095,"preClose":1093.6199951171875,"latestTime":"20260313 04:00 EDT","volume":114,"amount":125033,"timestamp":1773388801478,"change":1.3800048828125,"changeRate":0.0012618687377461719},"impliedVol":0.6218,"impliedVolPercentile":0.9721},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"close":9.76,"volume":23591736,"market":"US","high":10.375,"low":9.64,"preClose":9.55,"open":10,"turnoverRate":0.092305,"peRate":0,"amplitude":0.076963,"marketValue":2494494423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.059718,"changeRate20Day":0.048335,"changeRate60Day":-0.180864,"changeRateWTD":0.059718,"changeRateMTD":-0.019095,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":235112351.7659,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.714293,"pbRate":1.804657,"volumeRatio":1.529404,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494494423.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.55,"latestTime":"09:29 EDT","volume":249691,"amount":2455991.263147,"timestamp":1773408586326,"change":0.4499999999999993,"changeRate":0.047120418848167464},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"19:59 EDT","volume":372341,"amount":3633592.9012,"timestamp":1773446391814,"change":0.009999999999999787,"changeRate":0.0010245901639344044},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.550000190734863,"latestTime":"20260313 04:00 EDT","volume":52415,"amount":507562,"timestamp":1773388801542,"change":0.11999988555908203,"changeRate":0.012565432791876012},"impliedVol":1.011,"impliedVolPercentile":0.498},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.020859,"change":2.2,"latestPrice":107.67,"close":107.67,"volume":3422457,"market":"US","high":109.56,"low":105.56,"preClose":105.47,"open":105.63,"turnoverRate":0.024387,"peRate":35.071662,"amplitude":0.037925,"marketValue":15489970067.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.077886,"changeRate20Day":0.029252,"changeRate60Day":0.244308,"changeRateWTD":0.077886,"changeRateMTD":0.094319,"changeRateQTD":0.23404,"changeRateYTD":0.23404,"amount":369156658.61879,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.071661,"pbRate":3.112079,"volumeRatio":0.961841,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15110105677.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.67,"latestTime":"19:58 EDT","volume":93554,"amount":10072722.95,"timestamp":1773446332023,"change":0.12999999999999545,"changeRate":0.0012073929599702373},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.47,"latestTime":"09:29 EDT","volume":697,"amount":73213.678065,"timestamp":1773408599968,"change":0.010000000000005116,"changeRate":0.00009481369109704292},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.67,"latestTime":"19:58 EDT","volume":93554,"amount":10072722.95,"timestamp":1773446332023,"change":0.12999999999999545,"changeRate":0.0012073929599702373},"overnightTrading":{"tag":"夜盘","latestPrice":104.98999786376953,"preClose":105.47000122070312,"latestTime":"20260313 04:00 EDT","volume":221,"amount":23199,"timestamp":1773388800903,"change":-0.48000335693359375,"changeRate":-0.004551088948308194},"impliedVol":0.3735,"impliedVolPercentile":0.4024},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.020787,"change":9.34,"latestPrice":458.67,"close":458.67,"volume":3791210,"market":"US","high":465,"low":446.66,"preClose":449.33,"open":450.8,"turnoverRate":0.016343,"peRate":47.046929,"amplitude":0.040816,"marketValue":155009819850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.086569,"changeRate20Day":0.250089,"changeRate60Day":-0.320655,"changeRateWTD":-0.086569,"changeRateMTD":0.054972,"changeRateQTD":-0.319299,"changeRateYTD":-0.319299,"amount":1725771796.516724,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.046928,"pbRate":72.615321,"volumeRatio":0.679732,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.003062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106400114520.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":455.82,"preClose":458.67,"latestTime":"19:59 EDT","volume":236322,"amount":108394024.5485,"timestamp":1773446392684,"change":-2.8500000000000227,"changeRate":-0.006213617633592829},"preHourTrading":{"tag":"盘前","latestPrice":450.77,"preClose":449.33,"latestTime":"09:29 EDT","volume":19858,"amount":8977624.26948,"timestamp":1773408599963,"change":1.4399999999999977,"changeRate":0.0032047715487503567},"postHourTrading":{"tag":"盘后","latestPrice":455.82,"preClose":458.67,"latestTime":"19:59 EDT","volume":236322,"amount":108394024.5485,"timestamp":1773446392684,"change":-2.8500000000000227,"changeRate":-0.006213617633592829},"overnightTrading":{"tag":"夜盘","latestPrice":445.69000244140625,"preClose":449.3299865722656,"latestTime":"20260313 04:00 EDT","volume":7419,"amount":3336064,"timestamp":1773388801513,"change":-3.639984130859375,"changeRate":-0.008100915228532065},"impliedVol":0.7053,"impliedVolPercentile":0.3665},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.015394,"change":0.25,"latestPrice":16.49,"close":16.49,"volume":10208115,"market":"US","high":16.875,"low":16.195,"preClose":16.24,"open":16.55,"turnoverRate":0.043624,"peRate":0,"amplitude":0.041872,"marketValue":5199835480.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.10969,"changeRate20Day":-0.056636,"changeRate60Day":0.079188,"changeRateWTD":0.10969,"changeRateMTD":-0.028285,"changeRateQTD":0.132555,"changeRateYTD":0.132555,"amount":168556911.703205,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.40108,"volumeRatio":0.672698,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858660000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":16.4885,"preClose":16.49,"latestTime":"19:59 EDT","volume":97244,"amount":1604592.2046,"timestamp":1773446380023,"change":-0.0015000000000000568,"changeRate":-0.00009096422073984579},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.24,"latestTime":"09:29 EDT","volume":35614,"amount":588792.37254,"timestamp":1773408569076,"change":0.3500000000000014,"changeRate":0.021551724137931123},"postHourTrading":{"tag":"盘后","latestPrice":16.4885,"preClose":16.49,"latestTime":"19:59 EDT","volume":97244,"amount":1604592.2046,"timestamp":1773446380023,"change":-0.0015000000000000568,"changeRate":-0.00009096422073984579},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.239999771118164,"latestTime":"20260313 04:00 EDT","volume":1521,"amount":24775,"timestamp":1773388801525,"change":0.05999946594238281,"changeRate":0.003694548447536813},"impliedVol":0.8898,"impliedVolPercentile":0.4861},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.014864,"change":0.36,"latestPrice":24.58,"close":24.58,"volume":9640197,"market":"US","high":25.79,"low":24.2,"preClose":24.22,"open":24.23,"turnoverRate":0.070681,"peRate":0,"amplitude":0.065648,"marketValue":3731244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":4.65,"changeRate5Day":0.220457,"changeRate20Day":0.532419,"changeRate60Day":1.381783,"changeRateWTD":0.220457,"changeRateMTD":0.285565,"changeRateQTD":1.414538,"changeRateYTD":1.414538,"amount":240281222.5431,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.013912,"volumeRatio":0.750143,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352448453.24,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":24.7043,"preClose":24.58,"latestTime":"19:59 EDT","volume":81438,"amount":2002126.2022,"timestamp":1773446390931,"change":0.12430000000000163,"changeRate":0.0050569568755086105},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.22,"latestTime":"09:29 EDT","volume":43243,"amount":1054390.350102,"timestamp":1773408599999,"change":0.14000000000000057,"changeRate":0.0057803468208092726},"postHourTrading":{"tag":"盘后","latestPrice":24.7043,"preClose":24.58,"latestTime":"19:59 EDT","volume":81438,"amount":2002126.2022,"timestamp":1773446390931,"change":0.12430000000000163,"changeRate":0.0050569568755086105},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.219999313354492,"latestTime":"20260313 04:00 EDT","volume":11243,"amount":274300,"timestamp":1773388801528,"change":-0.12999916076660156,"changeRate":-0.005367430406776364},"impliedVol":0.8869,"impliedVolPercentile":0.5339},{"symbol":"INTU","nameCN":"财捷","changeRate":0.0111,"change":4.83,"latestPrice":439.96,"close":439.96,"volume":2339962,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.008597,"peRate":28.576794,"amplitude":0.029761,"marketValue":121670938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085645,"changeRate20Day":0.105538,"changeRate60Day":-0.327895,"changeRateWTD":-0.085645,"changeRateMTD":0.075618,"changeRateQTD":-0.335829,"changeRateYTD":-0.335829,"amount":1022539971.528809,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.184345,"pbRate":6.38525,"volumeRatio":0.559635,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010187,"floatMarketCap":119753563722.59999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5184,"impliedVolPercentile":0.9084},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14846421,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014348,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1683099258.595001,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.734134,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":907505,"market":"US","high":2.0599,"low":1.95,"preClose":2.03,"open":2.0125,"turnoverRate":0.72496,"peRate":0,"amplitude":0.054138,"marketValue":4447618.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.019324,"changeRate20Day":-0.046948,"changeRate60Day":-0.068807,"changeRateWTD":-0.019324,"changeRateMTD":0.046392,"changeRateQTD":-0.304795,"changeRateYTD":-0.304795,"amount":1801069.535229,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.09839,"volumeRatio":68.039575,"roa":-0.141108,"roe":0,"changeRate5Min":0.031819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541154,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":2.03,"latestTime":"19:59 EDT","volume":899103,"amount":4767581.2433,"timestamp":1773446387047,"change":3.28,"changeRate":1.6157635467980296},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.96,"latestTime":"08:46 EDT","volume":5,"amount":9.85,"timestamp":1773405990737,"change":0.010000000000000009,"changeRate":0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":2.03,"latestTime":"19:59 EDT","volume":899103,"amount":4767581.2433,"timestamp":1773446387047,"change":3.28,"changeRate":1.6157635467980296},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":8303164,"market":"US","high":28.45,"low":27.5,"preClose":27.6,"open":28.24,"turnoverRate":0.01782,"peRate":49.285714,"amplitude":0.03442,"marketValue":16228800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.088808,"changeRate20Day":0.055853,"changeRate60Day":-0.206669,"changeRateWTD":-0.088808,"changeRateMTD":0.010619,"changeRateQTD":-0.222754,"changeRateYTD":-0.222754,"amount":230651322.48629,"eps":0.56,"lyrEps":0.56,"lyrPeRate":49.285714,"pbRate":7.640678,"volumeRatio":0.743073,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12859979742,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":27.6418,"preClose":27.6,"latestTime":"19:56 EDT","volume":109271,"amount":3015888.0943,"timestamp":1773446194390,"change":0.041799999999998505,"changeRate":0.0015144927536231343},"preHourTrading":{"tag":"盘前","latestPrice":28.14,"preClose":27.6,"latestTime":"09:29 EDT","volume":6342,"amount":176632.094772,"timestamp":1773408599317,"change":0.5399999999999991,"changeRate":0.019565217391304315},"postHourTrading":{"tag":"盘后","latestPrice":27.6418,"preClose":27.6,"latestTime":"19:56 EDT","volume":109271,"amount":3015888.0943,"timestamp":1773446194390,"change":0.041799999999998505,"changeRate":0.0015144927536231343},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.600000381469727,"latestTime":"20260313 04:00 EDT","volume":879,"amount":24451,"timestamp":1773388801416,"change":0,"changeRate":0},"impliedVol":0.5602,"impliedVolPercentile":0.5378},{"symbol":"KC","nameCN":"金山云","changeRate":0,"change":0,"latestPrice":13.54,"close":13.54,"volume":833312,"market":"US","high":14.14,"low":13.49,"preClose":13.54,"open":13.68,"turnoverRate":0.004875,"peRate":0,"amplitude":0.048006,"marketValue":4083195488.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.129274,"changeRate20Day":-0.086986,"changeRate60Day":0.249077,"changeRateWTD":0.129274,"changeRateMTD":0.004451,"changeRateQTD":0.309478,"changeRateYTD":0.309478,"amount":11456208.197479,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.605597,"volumeRatio":0.356177,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001109,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314349075.1,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.54,"latestTime":"19:20 EDT","volume":4812,"amount":64736.7642,"timestamp":1773444012774,"change":-0.08999999999999986,"changeRate":-0.006646971935007375},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.54,"latestTime":"08:53 EDT","volume":891,"amount":12029.175378,"timestamp":1773406411280,"change":-0.02999999999999936,"changeRate":-0.0022156573116690814},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.54,"latestTime":"19:20 EDT","volume":4812,"amount":64736.7642,"timestamp":1773444012774,"change":-0.08999999999999986,"changeRate":-0.006646971935007375},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.539999961853027,"latestTime":"20260313 04:00 EDT","volume":12485,"amount":170443,"timestamp":1773388801547,"change":-0.05000019073486328,"changeRate":-0.003692776283288886},"impliedVol":0.9178,"impliedVolPercentile":0.5737},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.000691,"change":-0.18,"latestPrice":260.5,"close":260.5,"volume":1556098,"market":"US","high":268.55,"low":256.65,"preClose":260.68,"open":260.29,"turnoverRate":0.019618,"peRate":0,"amplitude":0.04565,"marketValue":20968367627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.036862,"changeRate20Day":-0.269776,"changeRate60Day":-0.373798,"changeRateWTD":-0.036862,"changeRateMTD":-0.206929,"changeRateQTD":-0.379304,"changeRateYTD":-0.379304,"amount":406026941.141724,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.102244,"volumeRatio":0.788299,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20662411158.5,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":259.56,"preClose":260.5,"latestTime":"19:58 EDT","volume":47229,"amount":12297344.001,"timestamp":1773446295549,"change":-0.9399999999999977,"changeRate":-0.0036084452975047895},"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":260.68,"latestTime":"09:29 EDT","volume":2454,"amount":641043.76962,"timestamp":1773408595722,"change":-0.5500000000000114,"changeRate":-0.002109866502992218},"postHourTrading":{"tag":"盘后","latestPrice":259.56,"preClose":260.5,"latestTime":"19:58 EDT","volume":47229,"amount":12297344.001,"timestamp":1773446295549,"change":-0.9399999999999977,"changeRate":-0.0036084452975047895},"overnightTrading":{"tag":"夜盘","latestPrice":260.94000244140625,"preClose":260.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1158,"amount":301330,"timestamp":1773388801505,"change":0.260009765625,"changeRate":0.000997428927920775},"impliedVol":0.6067,"impliedVolPercentile":0.5378},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.004062,"change":-0.21,"latestPrice":51.49,"close":51.49,"volume":2035972,"market":"US","high":52.59,"low":50.93,"preClose":51.7,"open":51.55,"turnoverRate":0.024005,"peRate":0,"amplitude":0.032108,"marketValue":5329266901.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":-0.04169,"changeRate20Day":-0.147234,"changeRate60Day":-0.301546,"changeRateWTD":-0.04169,"changeRateMTD":-0.011139,"changeRateQTD":-0.317471,"changeRateYTD":-0.317471,"amount":104870623.150726,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.737456,"volumeRatio":1.03084,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4367021370,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.49,"latestTime":"19:43 EDT","volume":615498,"amount":31691929.7462,"timestamp":1773445413913,"change":-0.03999999999999915,"changeRate":-0.000776849873761879},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.7,"latestTime":"09:29 EDT","volume":865,"amount":44942.632,"timestamp":1773408599999,"change":0.19999999999999574,"changeRate":0.0038684719535782537},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.49,"latestTime":"19:43 EDT","volume":615498,"amount":31691929.7462,"timestamp":1773445413913,"change":-0.03999999999999915,"changeRate":-0.000776849873761879},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.70000076293945,"latestTime":"20260313 04:00 EDT","volume":370,"amount":19144,"timestamp":1773388801193,"change":0,"changeRate":0},"impliedVol":0.6516,"impliedVolPercentile":0.6653},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.005666,"change":-0.04,"latestPrice":7.02,"close":7.02,"volume":979573,"market":"US","high":7.19,"low":6.86,"preClose":7.06,"open":7.07,"turnoverRate":0.02299,"peRate":915.731783,"amplitude":0.046742,"marketValue":315470074.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.042292,"changeRate20Day":-0.115869,"changeRate60Day":-0.369838,"changeRateWTD":-0.042292,"changeRateMTD":-0.112516,"changeRateQTD":-0.343312,"changeRateYTD":-0.343312,"amount":6860987.862203,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.096969,"volumeRatio":1.427376,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299110925.88,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:40 EDT","volume":27319,"amount":191671.66,"timestamp":1773445219233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.06,"latestTime":"08:03 EDT","volume":87,"amount":612.550035,"timestamp":1773403383457,"change":-0.009999999999999787,"changeRate":-0.0014164305949008198},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:40 EDT","volume":27319,"amount":191671.66,"timestamp":1773445219233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.059999942779541,"latestTime":"20260313 04:00 EDT","volume":4,"amount":28,"timestamp":1773388801381,"change":0,"changeRate":0},"impliedVol":0.7338,"impliedVolPercentile":0.012},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"close":1.68,"volume":87616,"market":"US","high":1.75,"low":1.665,"preClose":1.69,"open":1.74,"turnoverRate":0.004355,"peRate":0,"amplitude":0.050296,"marketValue":33914707.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.005917,"changeRate20Day":-0.061453,"changeRate60Day":-0.096774,"changeRateWTD":-0.005917,"changeRateMTD":-0.05618,"changeRateQTD":-0.091892,"changeRateYTD":-0.091892,"amount":149073.124771,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.344925,"volumeRatio":1.008608,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33796183.68,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:14 EDT","volume":124,"amount":209.8008,"timestamp":1773440080081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.69,"latestTime":"08:56 EDT","volume":5377,"amount":9214.910641,"timestamp":1773406574366,"change":0.050000000000000044,"changeRate":0.029585798816568074},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:14 EDT","volume":124,"amount":209.8008,"timestamp":1773440080081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260313 04:00 EDT","volume":202,"amount":348,"timestamp":1773388801352,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1594},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.008047,"change":-1.01,"latestPrice":124.5,"close":124.5,"volume":1303035,"market":"US","high":127.77,"low":122.24,"preClose":125.51,"open":125.63,"turnoverRate":0.008869,"peRate":592.85998,"amplitude":0.04406,"marketValue":18875795841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.027572,"changeRate20Day":0.127615,"changeRate60Day":-0.070618,"changeRateWTD":-0.027572,"changeRateMTD":0.029266,"changeRateQTD":-0.124719,"changeRateYTD":-0.124719,"amount":162283201.09623,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":592.859966,"pbRate":2.413308,"volumeRatio":0.845624,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18290540389.5,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":124.5,"latestTime":"19:39 EDT","volume":67094,"amount":8352997.9838,"timestamp":1773445146101,"change":-0.9000000000000057,"changeRate":-0.007228915662650648},"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":125.51,"latestTime":"09:25 EDT","volume":301,"amount":37815.34036,"timestamp":1773408301093,"change":-0.5200000000000102,"changeRate":-0.004143096167636126},"postHourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":124.5,"latestTime":"19:39 EDT","volume":67094,"amount":8352997.9838,"timestamp":1773445146101,"change":-0.9000000000000057,"changeRate":-0.007228915662650648},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.51000213623047,"latestTime":"20260313 04:00 EDT","volume":469,"amount":58882,"timestamp":1773388801436,"change":0.1199951171875,"changeRate":0.0009560601955631828},"impliedVol":0.4662,"impliedVolPercentile":0.3785},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.013889,"change":-0.09,"latestPrice":6.39,"close":6.39,"volume":238329,"market":"US","high":6.65,"low":6.31,"preClose":6.48,"open":6.52,"turnoverRate":0.01366,"peRate":39.93775,"amplitude":0.052469,"marketValue":199065133.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.094901,"changeRate20Day":0.056198,"changeRate60Day":-0.027397,"changeRateWTD":-0.094901,"changeRateMTD":0.094178,"changeRateQTD":-0.012365,"changeRateYTD":-0.012365,"amount":1537662.375519,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.93775,"pbRate":3.119116,"volumeRatio":0.854004,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111488886,"shortable":3,"shares":31152603,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:10 EDT","volume":1062,"amount":6784.68,"timestamp":1773432605118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.7554,"preClose":6.48,"latestTime":"09:22 EDT","volume":49,"amount":331.0146,"timestamp":1773408132675,"change":0.2753999999999994,"changeRate":0.042499999999999906},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:10 EDT","volume":1062,"amount":6784.68,"timestamp":1773432605118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1446,"impliedVolPercentile":0.8526},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.015648,"change":-0.43,"latestPrice":27.05,"close":27.05,"volume":18724713,"market":"US","high":29.253,"low":26.795,"preClose":27.48,"open":28.1,"turnoverRate":0.082853,"peRate":0,"amplitude":0.089447,"marketValue":7554078378.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.075975,"changeRate20Day":-0.252143,"changeRate60Day":0.177111,"changeRateWTD":0.075975,"changeRateMTD":-0.008067,"changeRateQTD":0.103181,"changeRateYTD":0.103181,"amount":525100505.827406,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.211043,"volumeRatio":1.092159,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6113299972.95,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":27.05,"latestTime":"19:59 EDT","volume":922905,"amount":24941692.5193,"timestamp":1773446374970,"change":-0.14000000000000057,"changeRate":-0.005175600739371555},"preHourTrading":{"tag":"盘前","latestPrice":28.0508,"preClose":27.48,"latestTime":"09:29 EDT","volume":134139,"amount":3745698.911529,"timestamp":1773408589216,"change":0.5707999999999984,"changeRate":0.02077147016011639},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":27.05,"latestTime":"19:59 EDT","volume":922905,"amount":24941692.5193,"timestamp":1773446374970,"change":-0.14000000000000057,"changeRate":-0.005175600739371555},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.479999542236328,"latestTime":"20260313 04:00 EDT","volume":19380,"amount":533043,"timestamp":1773388801518,"change":-0.3699989318847656,"changeRate":-0.01346429905561254},"impliedVol":1.2822,"impliedVolPercentile":0.745}]}}}