美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,340.98

+51.000.81%

涨家数：18

跌家数：8

平家数：- -

市盈率：- -

高：6,344.15

开：6,289.70

低：6,134.45

收：6,289.98

成交量：2.99亿

成交额：345.36亿

市值：4.98万亿

流通市值：4.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cerence Inc. US CRNC	7.25	+7.09%	+0.4800	89.11万	633.52万	3.26亿
Core Scientific, Inc. US CORZ	16.23	+6.08%	+0.9300	1,202.41万	1.89亿	51.18亿
D-Wave Quantum Inc. US QBTS	14.32	+4.53%	+0.6200	1,718.50万	2.38亿	52.98亿
Phunware, Inc. US PHUN	1.85	+3.93%	+0.0700	14.61万	26.16万	3,734.66万
Fastly, Inc. US FSLY	33.5	+3.52%	+1.14	1,213.17万	4.00亿	50.85亿
Quantum Computing Inc. US QUBT	6.87	+3.46%	+0.2300	725.54万	4,843.93万	15.40亿
Arqit Quantum Inc. US ARQQ	13.97	+2.80%	+0.3800	18.86万	251.23万	2.19亿
Fair Isaac Corp US FICO	1089.76	+2.61%	+27.77	16.67万	1.81亿	258.37亿
CleanSpark, Inc. US CLSK	8.79	+1.97%	+0.1700	1,757.47万	1.50亿	22.47亿
阿克迈 US AKAM	118	+1.94%	+2.25	411.62万	4.80亿	173.46亿
Toast, Inc. US TOST	26.47	+1.53%	+0.4000	960.14万	2.52亿	155.64亿
Elastic N.V. US ESTC	50.67	+1.52%	+0.7600	91.05万	4,601.35万	52.44亿
MongoDB Inc. US MDB	253.12	+1.51%	+3.76	128.94万	3.23亿	203.74亿
SoundHound AI Inc US SOUN	6.78	+1.50%	+0.1000	1,284.69万	8,505.80万	28.65亿
英伟达 US NVDA	177.39	+0.93%	+1.64	1.43亿	251.28亿	4.31万亿
赛富时 US CRM	187.18	+0.50%	+0.9400	1,163.54万	21.58亿	1,727.67亿
Twilio Inc US TWLO	130.95	+0.38%	+0.4900	107.56万	1.40亿	198.54亿
APPLIED DIGITAL CORP US APLD	24.56	+0.29%	+0.0700	1,974.58万	4.75亿	68.59亿
AppLovin Corporation US APP	386.37	-0.38%	-1.4700	320.41万	12.34亿	1,305.76亿
CREXENDO INC US CXDO	6.19	-0.48%	-0.0300	11.66万	71.89万	1.93亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6340.975,"timestamp":1775159999999,"preClose":6289.9795,"halted":0,"volume":299149835,"delay":0,"changeRate":0.008107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":50.995605,"latestTime":"04-02 16:00:00 EDT","open":6289.6987,"high":6344.1475,"low":6134.4526,"amount":34535646691.1402,"amplitude":0.033338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.033944,"peRate":36.105856,"turnoverRate":0.010347,"increases":18,"decrements":8,"flats":0,"marketCap":4975563810056.75,"floatMarketCap":4763290512014.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6344.1475,"amplitude":0.033338,"preClose":6289.9795,"low":6134.4526,"pbRate":"18.033944","latestPrice":6340.975,"volume":299149835,"delay":0,"open":6289.6987,"prevYearClose":7003.059,"prevWeekClose":6003.6245,"prevMonthClose":6255.331,"prevQuarterClose":6255.331,"fiveDayClose":6149.8975,"twentyDayClose":6634.6025,"sixtyDayClose":7002.7554,"secType":"PLATE","market":"US","turnoverRate":0.010347,"peRate":36.105856,"marketCap":4975563810056.75,"floatMarketCap":4763290512014.75,"timestamp":1775159999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.070901,"change":0.48,"latestPrice":7.25,"close":7.25,"volume":891129,"market":"US","high":7.3,"low":6.5616,"preClose":6.77,"open":6.69,"turnoverRate":0.020914,"peRate":945.734391,"amplitude":0.109069,"marketValue":325805988.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.113671,"changeRate20Day":-0.054759,"changeRate60Day":-0.398839,"changeRateWTD":0.19637,"changeRateMTD":0.14897,"changeRateQTD":0.14897,"changeRateYTD":-0.321796,"amount":6335156.922818,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.165673,"volumeRatio":1.386261,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308910856.5,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:54 EDT","volume":7345,"amount":53241.4155,"timestamp":1775174093892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.77,"latestTime":"09:29 EDT","volume":4474,"amount":29794.170364,"timestamp":1775136599999,"change":-0.07999999999999918,"changeRate":-0.011816838995568565},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:54 EDT","volume":7345,"amount":53241.4155,"timestamp":1775174093892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.769999980926514,"latestTime":"20260402 04:00 EDT","volume":6,"amount":40,"timestamp":1775116801241,"change":-0.09000015258789062,"changeRate":-0.013293966446300282},"impliedVol":0.9648,"impliedVolPercentile":0.5339},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.060784,"change":0.93,"latestPrice":16.23,"close":16.23,"volume":12024076,"market":"US","high":16.28,"low":14.42,"preClose":15.3,"open":14.71,"turnoverRate":0.051385,"peRate":0,"amplitude":0.121569,"marketValue":5117848990.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.027866,"changeRate20Day":0.014375,"changeRate60Day":-0.033353,"changeRateWTD":0.076974,"changeRateMTD":0.084893,"changeRateQTD":0.084893,"changeRateYTD":0.114698,"amount":188815660.17392,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.31592,"volumeRatio":1.088188,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":-0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3797820000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.23,"latestTime":"19:59 EDT","volume":125148,"amount":2030878.5719,"timestamp":1775174342975,"change":-0.10000000000000142,"changeRate":-0.006161429451632866},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":15.3,"latestTime":"09:27 EDT","volume":27834,"amount":408384.316926,"timestamp":1775136450030,"change":-0.5,"changeRate":-0.032679738562091505},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.23,"latestTime":"19:59 EDT","volume":125148,"amount":2030878.5719,"timestamp":1775174342975,"change":-0.10000000000000142,"changeRate":-0.006161429451632866},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":15.300000190734863,"latestTime":"20260402 04:00 EDT","volume":13842,"amount":207329,"timestamp":1775116801298,"change":-0.4700002670288086,"changeRate":-0.03071897131827646},"impliedVol":0.904,"impliedVolPercentile":0.5498},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.045255,"change":0.62,"latestPrice":14.32,"close":14.32,"volume":17185031,"market":"US","high":14.375,"low":13.01,"preClose":13.7,"open":13.1,"turnoverRate":0.047869,"peRate":0,"amplitude":0.099635,"marketValue":5298400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.022526,"changeRate20Day":-0.239511,"changeRate60Day":-0.542053,"changeRateWTD":0.030216,"changeRateMTD":-0.007623,"changeRateQTD":-0.007623,"changeRateYTD":-0.45239,"amount":238441600.401324,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.217101,"volumeRatio":0.791357,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5140880000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.32,"latestTime":"19:59 EDT","volume":256554,"amount":3667446.1125,"timestamp":1775174395795,"change":-0.0600000000000005,"changeRate":-0.004189944134078247},"preHourTrading":{"tag":"盘前","latestPrice":13.1068,"preClose":13.7,"latestTime":"09:29 EDT","volume":289621,"amount":3811379.053585,"timestamp":1775136599444,"change":-0.5931999999999995,"changeRate":-0.04329927007299267},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.32,"latestTime":"19:59 EDT","volume":256554,"amount":3667446.1125,"timestamp":1775174395795,"change":-0.0600000000000005,"changeRate":-0.004189944134078247},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.699999809265137,"latestTime":"20260402 04:00 EDT","volume":159606,"amount":2129282,"timestamp":1775116801429,"change":-0.4099998474121094,"changeRate":-0.02992699657811905},"impliedVol":0.8801,"impliedVolPercentile":0.0757},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.039326,"change":0.07,"latestPrice":1.85,"close":1.85,"volume":146149,"market":"US","high":1.865,"low":1.73,"preClose":1.78,"open":1.75,"turnoverRate":0.007265,"peRate":0,"amplitude":0.075843,"marketValue":37346553.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.063218,"changeRate20Day":0.051136,"changeRate60Day":-0.08867,"changeRateWTD":0.107784,"changeRateMTD":0.045198,"changeRateQTD":0.045198,"changeRateYTD":0,"amount":261613.359751,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.387746,"volumeRatio":0.942151,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37216035.6,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.85,"latestTime":"19:24 EDT","volume":1724,"amount":3145.8529,"timestamp":1775172243211,"change":-0.030000000000000027,"changeRate":-0.01621621621621623},"preHourTrading":{"tag":"盘前","latestPrice":1.8075,"preClose":1.78,"latestTime":"08:59 EDT","volume":16241,"amount":27409.714822,"timestamp":1775134777926,"change":0.02750000000000008,"changeRate":0.015449438202247236},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.85,"latestTime":"19:24 EDT","volume":1724,"amount":3145.8529,"timestamp":1775172243211,"change":-0.030000000000000027,"changeRate":-0.01621621621621623},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7799999713897705,"latestTime":"20260402 04:00 EDT","volume":1089,"amount":1890,"timestamp":1775116801364,"change":-0.04999995231628418,"changeRate":-0.028089861303337953},"impliedVol":0.8665,"impliedVolPercentile":0.2151},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.035229,"change":1.14,"latestPrice":33.5,"close":33.5,"volume":12131727,"market":"US","high":34.22,"low":30.72,"preClose":32.36,"open":30.8,"turnoverRate":0.088949,"peRate":0,"amplitude":0.108158,"marketValue":5085300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.22,"week52Low":4.65,"changeRate5Day":0.171738,"changeRate20Day":0.638943,"changeRate60Day":2.326713,"changeRateWTD":0.221291,"changeRateMTD":0.152787,"changeRateQTD":0.152787,"changeRateYTD":2.290766,"amount":400009803.183678,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":5.470547,"volumeRatio":0.959754,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569040813,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":33.6489,"preClose":33.5,"latestTime":"19:59 EDT","volume":182372,"amount":6113712.8603,"timestamp":1775174395401,"change":0.1488999999999976,"changeRate":0.004444776119402913},"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":32.36,"latestTime":"09:29 EDT","volume":269729,"amount":8324780.9915,"timestamp":1775136567619,"change":-1.6799999999999997,"changeRate":-0.05191594561186649},"postHourTrading":{"tag":"盘后","latestPrice":33.6489,"preClose":33.5,"latestTime":"19:59 EDT","volume":182372,"amount":6113712.8603,"timestamp":1775174395401,"change":0.1488999999999976,"changeRate":0.004444776119402913},"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":32.36000061035156,"latestTime":"20260402 04:00 EDT","volume":136738,"amount":4334718,"timestamp":1775116801424,"change":-1.0400009155273438,"changeRate":-0.03213847020740353},"impliedVol":1.2305,"impliedVolPercentile":0.9801},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.034639,"change":0.23,"latestPrice":6.87,"close":6.87,"volume":7255372,"market":"US","high":6.87,"low":6.34,"preClose":6.64,"open":6.4,"turnoverRate":0.044786,"peRate":0,"amplitude":0.079819,"marketValue":1539727098.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.035112,"changeRate20Day":-0.110104,"changeRate60Day":-0.434102,"changeRateWTD":0.031532,"changeRateMTD":0.00292,"changeRateQTD":0.00292,"changeRateYTD":-0.330409,"amount":48439275.692772,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.963374,"volumeRatio":0.780329,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112940000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.87,"latestTime":"19:59 EDT","volume":128402,"amount":881708.6759,"timestamp":1775174387957,"change":-0.03000000000000025,"changeRate":-0.004366812227074272},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.64,"latestTime":"09:29 EDT","volume":86446,"amount":552936.477546,"timestamp":1775136599999,"change":-0.22999999999999954,"changeRate":-0.0346385542168674},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.87,"latestTime":"19:59 EDT","volume":128402,"amount":881708.6759,"timestamp":1775174387957,"change":-0.03000000000000025,"changeRate":-0.004366812227074272},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.639999866485596,"latestTime":"20260402 04:00 EDT","volume":49673,"amount":322705,"timestamp":1775116801418,"change":-0.19000005722045898,"changeRate":-0.028614467024232305},"impliedVol":0.9354,"impliedVolPercentile":0.2311},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.027962,"change":0.38,"latestPrice":13.97,"close":13.97,"volume":188613,"market":"US","high":13.99,"low":12.31,"preClose":13.59,"open":12.74,"turnoverRate":0.036333,"peRate":0,"amplitude":0.12362,"marketValue":218656470.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":0.09397,"changeRate20Day":-0.122487,"changeRate60Day":-0.49439,"changeRateWTD":0.185908,"changeRateMTD":0.05434,"changeRateQTD":0.05434,"changeRateYTD":-0.361517,"amount":2512288.227988,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.028215,"volumeRatio":0.958016,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72521064,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"19:40 EDT","volume":1287,"amount":17955.63,"timestamp":1775173251653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":13.59,"latestTime":"09:28 EDT","volume":1803,"amount":23137.260738,"timestamp":1775136483090,"change":-0.8399999999999999,"changeRate":-0.0618101545253863},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"19:40 EDT","volume":1287,"amount":17955.63,"timestamp":1775173251653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.59000015258789,"latestTime":"20260402 04:00 EDT","volume":1370,"amount":17872,"timestamp":1775116801143,"change":-0.40000057220458984,"changeRate":-0.029433448691199557},"impliedVol":1.1325,"impliedVolPercentile":0.3785},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.026149,"change":27.77,"latestPrice":1089.76,"close":1089.76,"volume":166701,"market":"US","high":1100.93,"low":1037.433,"preClose":1061.99,"open":1050,"turnoverRate":0.007153,"peRate":40.331275,"amplitude":0.059791,"marketValue":25837171058.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":0.048007,"changeRate20Day":-0.261225,"changeRate60Day":-0.318883,"changeRateWTD":0.077839,"changeRateMTD":0.020814,"changeRateQTD":0.020814,"changeRateYTD":-0.355408,"amount":180694787.888306,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.06104,"pbRate":-14.289412,"volumeRatio":0.614056,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25398321437.44,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1083,"preClose":1089.76,"latestTime":"19:59 EDT","volume":6978,"amount":7603024.2474,"timestamp":1775174368964,"change":-6.759999999999991,"changeRate":-0.00620320070474232},"preHourTrading":{"tag":"盘前","latestPrice":1042.52,"preClose":1061.99,"latestTime":"09:25 EDT","volume":469,"amount":488629.4322,"timestamp":1775136346843,"change":-19.470000000000027,"changeRate":-0.01833350596521627},"postHourTrading":{"tag":"盘后","latestPrice":1083,"preClose":1089.76,"latestTime":"19:59 EDT","volume":6978,"amount":7603024.2474,"timestamp":1775174368964,"change":-6.759999999999991,"changeRate":-0.00620320070474232},"overnightTrading":{"tag":"夜盘","latestPrice":1036.6099853515625,"preClose":1061.989990234375,"latestTime":"20260402 04:00 EDT","volume":463,"amount":469674,"timestamp":1775116801399,"change":-25.3800048828125,"changeRate":-0.023898534935542358},"impliedVol":0.7047,"impliedVolPercentile":0.9721},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.019722,"change":0.17,"latestPrice":8.79,"close":8.79,"volume":17574699,"market":"US","high":8.81,"low":8.12,"preClose":8.62,"open":8.22,"turnoverRate":0.068763,"peRate":0,"amplitude":0.080046,"marketValue":2246578481.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.054839,"changeRate20Day":-0.116583,"changeRate60Day":-0.266889,"changeRateWTD":0.015012,"changeRateMTD":0.032902,"changeRateQTD":0.032902,"changeRateYTD":-0.131423,"amount":150065687.554253,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.848221,"pbRate":1.625301,"volumeRatio":0.967008,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246578481.55,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.79,"latestTime":"19:59 EDT","volume":244396,"amount":2149016.4111,"timestamp":1775174399404,"change":0.010000000000001563,"changeRate":0.0011376564277589948},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.62,"latestTime":"09:29 EDT","volume":207522,"amount":1713745.314036,"timestamp":1775136599999,"change":-0.379999999999999,"changeRate":-0.04408352668213446},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.79,"latestTime":"19:59 EDT","volume":244396,"amount":2149016.4111,"timestamp":1775174399404,"change":0.010000000000001563,"changeRate":0.0011376564277589948},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.619999885559082,"latestTime":"20260402 04:00 EDT","volume":155343,"amount":1308797,"timestamp":1775116801419,"change":-0.3400001525878906,"changeRate":-0.03944317367770344},"impliedVol":1.0108,"impliedVolPercentile":0.494},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.019438,"change":2.25,"latestPrice":118,"close":118,"volume":4116243,"market":"US","high":118.02,"low":112.12,"preClose":115.75,"open":112.7,"turnoverRate":0.028585,"peRate":38.436483,"amplitude":0.050972,"marketValue":17346000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.12,"week52Low":67.51,"changeRate5Day":0.006397,"changeRate20Day":0.168317,"changeRate60Day":0.329727,"changeRateWTD":0.030568,"changeRateMTD":0.027427,"changeRateQTD":0.027427,"changeRateYTD":0.352436,"amount":479615733.085007,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.436482,"pbRate":3.484972,"volumeRatio":0.983082,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16992000000,"shortable":3,"shares":147000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":118.05,"preClose":118,"latestTime":"19:57 EDT","volume":94154,"amount":11109303.5889,"timestamp":1775174230246,"change":0.04999999999999716,"changeRate":0.00042372881355929795},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":115.75,"latestTime":"09:29 EDT","volume":13474,"amount":1520264.27878,"timestamp":1775136540333,"change":-3.6299999999999955,"changeRate":-0.03136069114470839},"postHourTrading":{"tag":"盘后","latestPrice":118.05,"preClose":118,"latestTime":"19:57 EDT","volume":94154,"amount":11109303.5889,"timestamp":1775174230246,"change":0.04999999999999716,"changeRate":0.00042372881355929795},"overnightTrading":{"tag":"夜盘","latestPrice":113.4000015258789,"preClose":115.75,"latestTime":"20260402 04:00 EDT","volume":3619,"amount":412009,"timestamp":1775116801409,"change":-2.3499984741210938,"changeRate":-0.02030236262739606},"impliedVol":0.551,"impliedVolPercentile":0.7769},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.015343,"change":0.4,"latestPrice":26.47,"close":26.47,"volume":9601404,"market":"US","high":26.74,"low":25.475,"preClose":26.07,"open":25.78,"turnoverRate":0.020606,"peRate":47.267857,"amplitude":0.048523,"marketValue":15564360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":0.003031,"changeRate20Day":-0.132416,"changeRate60Day":-0.266149,"changeRateWTD":0.032371,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":-0.254576,"amount":251803947.407089,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.267857,"pbRate":7.327853,"volumeRatio":0.877298,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12333466078.65,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.47,"latestTime":"19:55 EDT","volume":61024,"amount":1615217.0715,"timestamp":1775174121515,"change":-0.07000000000000028,"changeRate":-0.0026445032111824815},"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":26.07,"latestTime":"09:26 EDT","volume":8482,"amount":216360.586328,"timestamp":1775136399162,"change":-0.7100000000000009,"changeRate":-0.027234369006520938},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.47,"latestTime":"19:55 EDT","volume":61024,"amount":1615217.0715,"timestamp":1775174121515,"change":-0.07000000000000028,"changeRate":-0.0026445032111824815},"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":26.06999969482422,"latestTime":"20260402 04:00 EDT","volume":2025,"amount":52084,"timestamp":1775116801214,"change":-0.39999961853027344,"changeRate":-0.015343292029638456},"impliedVol":0.6712,"impliedVolPercentile":0.8167},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.015227,"change":0.76,"latestPrice":50.67,"close":50.67,"volume":910514,"market":"US","high":51.54,"low":48.11,"preClose":49.91,"open":49.67,"turnoverRate":0.010736,"peRate":0,"amplitude":0.068724,"marketValue":5244396075.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":47.485,"changeRate5Day":-0.012473,"changeRate20Day":-0.044323,"changeRate60Day":-0.329851,"changeRateWTD":0.044312,"changeRateMTD":0.013603,"changeRateQTD":0.013603,"changeRateYTD":-0.32834,"amount":46013488.258102,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.630159,"volumeRatio":0.611629,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4297474710,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"16:10 EDT","volume":32143,"amount":1628689.32,"timestamp":1775160604437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":49.91,"latestTime":"08:30 EDT","volume":164,"amount":8085.789744,"timestamp":1775133056201,"change":-0.5,"changeRate":-0.010018032458425166},"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"16:10 EDT","volume":32143,"amount":1628689.32,"timestamp":1775160604437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.90999984741211,"latestTime":"20260402 04:00 EDT","volume":1,"amount":49,"timestamp":1775116801431,"change":-0.9000015258789062,"changeRate":-0.01803248905290414},"impliedVol":0.6452,"impliedVolPercentile":0.6096},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.015079,"change":3.76,"latestPrice":253.12,"close":253.12,"volume":1289420,"market":"US","high":254.13,"low":241.38,"preClose":249.36,"open":245.9,"turnoverRate":0.016256,"peRate":0,"amplitude":0.051131,"marketValue":20374330954.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.049072,"changeRate20Day":-0.040958,"changeRate60Day":-0.419263,"changeRateWTD":0.074774,"changeRateMTD":0.034114,"changeRateQTD":0.034114,"changeRateYTD":-0.396888,"amount":323226523.259277,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.901037,"volumeRatio":1.041818,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20077042274.24,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":253.05,"preClose":253.12,"latestTime":"19:54 EDT","volume":17413,"amount":4406734.9684,"timestamp":1775174088530,"change":-0.06999999999999318,"changeRate":-0.00027654867256634474},"preHourTrading":{"tag":"盘前","latestPrice":246.52,"preClose":249.36,"latestTime":"09:29 EDT","volume":8670,"amount":2122161.102,"timestamp":1775136595538,"change":-2.8400000000000034,"changeRate":-0.011389156239974347},"postHourTrading":{"tag":"盘后","latestPrice":253.05,"preClose":253.12,"latestTime":"19:54 EDT","volume":17413,"amount":4406734.9684,"timestamp":1775174088530,"change":-0.06999999999999318,"changeRate":-0.00027654867256634474},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":249.36000061035156,"latestTime":"20260402 04:00 EDT","volume":8366,"amount":2051326,"timestamp":1775116801189,"change":-2.3600006103515625,"changeRate":-0.00946423084927436},"impliedVol":0.6471,"impliedVolPercentile":0.5817},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.01497,"change":0.1,"latestPrice":6.78,"close":6.78,"volume":12846906,"market":"US","high":6.8,"low":6.34,"preClose":6.68,"open":6.39,"turnoverRate":0.036394,"peRate":0,"amplitude":0.068862,"marketValue":2865269351.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.118812,"changeRate20Day":-0.180169,"changeRate60Day":-0.39626,"changeRateWTD":0.149153,"changeRateMTD":-0.0131,"changeRateQTD":-0.0131,"changeRateYTD":-0.31996,"amount":85057959.397642,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.177999,"volumeRatio":0.66587,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393340000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.78,"latestTime":"19:59 EDT","volume":233234,"amount":1579039.6007,"timestamp":1775174379051,"change":-0.03000000000000025,"changeRate":-0.004424778761061983},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.68,"latestTime":"09:29 EDT","volume":424668,"amount":2717140.949028,"timestamp":1775136568438,"change":-0.27999999999999936,"changeRate":-0.041916167664670566},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.78,"latestTime":"19:59 EDT","volume":233234,"amount":1579039.6007,"timestamp":1775174379051,"change":-0.03000000000000025,"changeRate":-0.004424778761061983},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.679999828338623,"latestTime":"20260402 04:00 EDT","volume":177729,"amount":1155101,"timestamp":1775116801426,"change":-0.25,"changeRate":-0.03742515066234325},"impliedVol":0.9635,"impliedVolPercentile":0.502},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009331,"change":1.64,"latestPrice":177.39,"close":177.39,"volume":143143135,"market":"US","high":177.49,"low":171.37,"preClose":175.75,"open":172.18,"turnoverRate":0.006112,"peRate":36.20204,"amplitude":0.034822,"marketValue":4310576999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.035915,"changeRate20Day":-0.032453,"changeRate60Day":-0.052606,"changeRateWTD":0.058918,"changeRateMTD":0.017144,"changeRateQTD":0.017144,"changeRateYTD":-0.048847,"amount":25128415210.39833,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.202041,"pbRate":27.404761,"volumeRatio":0.748331,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4154489963776.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.6999,"preClose":177.39,"latestTime":"19:59 EDT","volume":7168172,"amount":1271006793.833616,"timestamp":1775174399679,"change":-0.6900999999999726,"changeRate":-0.003890298212976902},"preHourTrading":{"tag":"盘前","latestPrice":172.18,"preClose":175.75,"latestTime":"09:29 EDT","volume":2513140,"amount":432020527.4952,"timestamp":1775136599983,"change":-3.569999999999993,"changeRate":-0.0203129445234708},"postHourTrading":{"tag":"盘后","latestPrice":176.6999,"preClose":177.39,"latestTime":"19:59 EDT","volume":7168172,"amount":1271006793.833616,"timestamp":1775174399679,"change":-0.6900999999999726,"changeRate":-0.003890298212976902},"overnightTrading":{"tag":"夜盘","latestPrice":172.25999450683594,"preClose":175.75,"latestTime":"20260402 04:00 EDT","volume":2318341,"amount":400225845,"timestamp":1775116801431,"change":-3.4900054931640625,"changeRate":-0.01985778374488798},"impliedVol":0.3877,"impliedVolPercentile":0.1355},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005047,"change":0.94,"latestPrice":187.18,"close":187.18,"volume":11635416,"market":"US","high":187.58,"low":181.575,"preClose":186.24,"open":185.3,"turnoverRate":0.012606,"peRate":23.997435,"amplitude":0.032243,"marketValue":172767140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.008296,"changeRate20Day":-0.07056,"changeRate60Day":-0.288018,"changeRateWTD":0.04389,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.29342,"amount":2158072107.007324,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.997436,"pbRate":2.921226,"volumeRatio":1.066381,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.737034,"divideRate":0.00928,"floatMarketCap":172767140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":187.18,"latestTime":"19:59 EDT","volume":1018654,"amount":190662713.5504,"timestamp":1775174382187,"change":-0.4800000000000182,"changeRate":-0.0025643765359547933},"preHourTrading":{"tag":"盘前","latestPrice":184.06,"preClose":186.24,"latestTime":"09:29 EDT","volume":16275,"amount":3002917.01325,"timestamp":1775136559318,"change":-2.180000000000007,"changeRate":-0.011705326460481136},"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":187.18,"latestTime":"19:59 EDT","volume":1018654,"amount":190662713.5504,"timestamp":1775174382187,"change":-0.4800000000000182,"changeRate":-0.0025643765359547933},"overnightTrading":{"tag":"夜盘","latestPrice":184.82000732421875,"preClose":186.24000549316406,"latestTime":"20260402 04:00 EDT","volume":7425,"amount":1368267,"timestamp":1775116801423,"change":-1.4199981689453125,"changeRate":-0.007624560390154378},"impliedVol":0.4349,"impliedVolPercentile":0.6135},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.003756,"change":0.49,"latestPrice":130.95,"close":130.95,"volume":1075602,"market":"US","high":132.175,"low":126.25,"preClose":130.46,"open":128,"turnoverRate":0.007321,"peRate":623.574413,"amplitude":0.045416,"marketValue":19853698517.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.038462,"changeRate20Day":0.043593,"changeRate60Day":-0.060482,"changeRateWTD":0.091341,"changeRateMTD":0.040773,"changeRateQTD":0.040773,"changeRateYTD":-0.079373,"amount":140127227.987549,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":623.574398,"pbRate":2.538334,"volumeRatio":0.61996,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19238122602.449997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":130.65,"preClose":130.95,"latestTime":"19:59 EDT","volume":24840,"amount":3252717.4868,"timestamp":1775174370614,"change":-0.29999999999998295,"changeRate":-0.002290950744558862},"preHourTrading":{"tag":"盘前","latestPrice":127.74,"preClose":130.46,"latestTime":"09:18 EDT","volume":1479,"amount":189850.19331,"timestamp":1775135893129,"change":-2.720000000000013,"changeRate":-0.02084930246818958},"postHourTrading":{"tag":"盘后","latestPrice":130.65,"preClose":130.95,"latestTime":"19:59 EDT","volume":24840,"amount":3252717.4868,"timestamp":1775174370614,"change":-0.29999999999998295,"changeRate":-0.002290950744558862},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":130.4600067138672,"latestTime":"20260402 04:00 EDT","volume":143,"amount":18550,"timestamp":1775116801377,"change":-1.9600067138671875,"changeRate":-0.015023812762527242},"impliedVol":0.6191,"impliedVolPercentile":0.6614},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.002858,"change":0.07,"latestPrice":24.56,"close":24.56,"volume":19745771,"market":"US","high":24.95,"low":22.62,"preClose":24.49,"open":22.78,"turnoverRate":0.087371,"peRate":0,"amplitude":0.095141,"marketValue":6858712198.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.044915,"changeRate20Day":-0.125667,"changeRate60Day":-0.188367,"changeRateWTD":0.03367,"changeRateMTD":0.034541,"changeRateQTD":0.034541,"changeRateYTD":0.001631,"amount":474687449.02813,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.731357,"volumeRatio":0.874,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.004257,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550559975.44,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.56,"latestTime":"19:59 EDT","volume":291212,"amount":7145251.9536,"timestamp":1775174387708,"change":0.060000000000002274,"changeRate":0.0024429967426711024},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":24.49,"latestTime":"09:29 EDT","volume":422271,"amount":9746814.461274,"timestamp":1775136597954,"change":-1.4899999999999984,"changeRate":-0.0608411596570028},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.56,"latestTime":"19:59 EDT","volume":291212,"amount":7145251.9536,"timestamp":1775174387708,"change":0.060000000000002274,"changeRate":0.0024429967426711024},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":24.489999771118164,"latestTime":"20260402 04:00 EDT","volume":206952,"amount":4882082,"timestamp":1775116801422,"change":-1.0699996948242188,"changeRate":-0.04369129051957377},"impliedVol":1.162,"impliedVolPercentile":0.4064},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.00379,"change":-1.47,"latestPrice":386.37,"close":386.37,"volume":3204114,"market":"US","high":393.91,"low":366.75,"preClose":387.84,"open":376.74,"turnoverRate":0.013812,"peRate":39.630937,"amplitude":0.070029,"marketValue":130575673350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.012372,"changeRate20Day":-0.240267,"changeRate60Day":-0.374036,"changeRateWTD":0.013562,"changeRateMTD":-0.029221,"changeRateQTD":-0.029221,"changeRateYTD":-0.426598,"amount":1234200990.935486,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":39.630936,"pbRate":61.168992,"volumeRatio":0.715922,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89628299751.96,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":386.22,"preClose":386.37,"latestTime":"19:59 EDT","volume":389408,"amount":150678275.859899,"timestamp":1775174340011,"change":-0.14999999999997726,"changeRate":-0.00038822889975923924},"preHourTrading":{"tag":"盘前","latestPrice":376.75,"preClose":387.84,"latestTime":"09:29 EDT","volume":54674,"amount":20490055.79068,"timestamp":1775136594716,"change":-11.089999999999975,"changeRate":-0.028594265676567594},"postHourTrading":{"tag":"盘后","latestPrice":386.22,"preClose":386.37,"latestTime":"19:59 EDT","volume":389408,"amount":150678275.859899,"timestamp":1775174340011,"change":-0.14999999999997726,"changeRate":-0.00038822889975923924},"overnightTrading":{"tag":"夜盘","latestPrice":378.0299987792969,"preClose":387.8399963378906,"latestTime":"20260402 04:00 EDT","volume":23293,"amount":8837460,"timestamp":1775116801424,"change":-9.80999755859375,"changeRate":-0.025293929587517756},"impliedVol":0.8331,"impliedVolPercentile":0.7012},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.004823,"change":-0.03,"latestPrice":6.19,"close":6.19,"volume":116596,"market":"US","high":6.29,"low":6.0213,"preClose":6.22,"open":6.09,"turnoverRate":0.006683,"peRate":38.687742,"amplitude":0.043199,"marketValue":192834612.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.02673,"changeRate20Day":-0.100291,"changeRate60Day":-0.059271,"changeRateWTD":0.00487,"changeRateMTD":0.003241,"changeRateQTD":0.003241,"changeRateYTD":-0.043277,"amount":718938.039557,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":38.687742,"pbRate":3.021492,"volumeRatio":0.830062,"roa":0.041551,"roe":0.088012,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107999406,"shortable":3,"shares":31152603,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:10 EDT","volume":2780,"amount":17208.2,"timestamp":1775160604414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.22,"latestTime":"08:56 EDT","volume":2051,"amount":12361.721568,"timestamp":1775134563492,"change":-0.1899999999999995,"changeRate":-0.03054662379421214},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.19,"latestTime":"16:10 EDT","volume":2780,"amount":17208.2,"timestamp":1775160604414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.6407,"impliedVolPercentile":0.1275}]}}}