美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

7,240.89

+114.501.61%

涨家数：14

跌家数：14

平家数：- -

市盈率：- -

高：7,274.43

开：7,000.63

低：6,907.09

收：7,126.39

成交量：4.51亿

成交额：462.56亿

市值：5.57万亿

流通市值：5.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantum Computing Inc. US QUBT	10.6	+5.68%	+0.5700	3,817.69万	4.07亿	23.74亿
APPLIED DIGITAL CORP US APLD	23.65	+2.56%	+0.5900	4,456.12万	10.47亿	66.22亿
Wellchange Holdings US WCT	0.2478	+2.27%	+0.0055	9.17万	2.23万	3,593.10万
财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
Twilio Inc US TWLO	125.36	+1.10%	+1.37	154.44万	1.94亿	190.06亿
D-Wave Quantum Inc. US QBTS	23.61	+0.94%	+0.2200	5,121.60万	12.17亿	81.86亿
金山云 US KC	11.2	+0.45%	+0.0500	161.22万	1,825.87万	31.36亿
CREXENDO INC US CXDO	6.81	+0.44%	+0.0300	28.93万	194.58万	2.09亿
MongoDB Inc. US MDB	352.61	+0.42%	+1.47	137.74万	4.83亿	288.13亿
AppLovin Corporation US APP	557.7	+0.28%	+1.55	417.31万	23.19亿	1,884.78亿
Fair Isaac Corp US FICO	1741.37	+0.24%	+4.10	11.80万	2.06亿	412.86亿
ServiceNow US NOW	850.43	+0.09%	+0.7400	118.33万	10.08亿	1,764.48亿
Arqit Quantum Inc. US ARQQ	27.48	-0.18%	-0.0500	91.70万	2,538.25万	4.20亿
SoundHound AI Inc US SOUN	12.17	-0.41%	-0.0500	2,815.84万	3.42亿	51.13亿
Elastic N.V. US ESTC	90.83	-0.51%	-0.4700	125.50万	1.14亿	96.53亿
Rackspace Technology US RXT	1.14	-0.87%	-0.0100	81.92万	92.74万	2.78亿
Core Scientific, Inc. US CORZ	14.93	-1.52%	-0.2300	2,195.62万	3.34亿	46.29亿
阿克迈 US AKAM	87.17	-1.69%	-1.5000	371.57万	3.25亿	125.41亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":7240.885,"timestamp":1763153999999,"preClose":7126.3853,"halted":0,"volume":450809926,"delay":0,"changeRate":0.016067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":114.499512,"latestTime":"11-14 16:00:00 EST","open":7000.6274,"high":7274.433,"low":6907.0864,"amount":46255807093.57852,"amplitude":0.051547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.474266,"peRate":54.416938,"turnoverRate":0.016008,"increases":14,"decrements":14,"flats":0,"marketCap":5571292934224.5,"floatMarketCap":5321074977091.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7274.433,"amplitude":0.051547,"preClose":7126.3853,"low":6907.0864,"pbRate":"25.474266","latestPrice":7240.885,"volume":450809926,"delay":0,"open":7000.6274,"prevYearClose":5566.2007,"prevWeekClose":7201.7124,"prevMonthClose":7715.2183,"prevQuarterClose":7187.84,"fiveDayClose":7201.7124,"twentyDayClose":7054.203,"sixtyDayClose":6716.8784,"secType":"PLATE","market":"US","turnoverRate":0.016008,"peRate":54.416938,"marketCap":5571292934224.5,"floatMarketCap":5321074977091.25,"timestamp":1763153999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.05683,"change":0.57,"latestPrice":10.6,"close":10.6,"volume":38176892,"market":"US","high":11.175,"low":9.54,"preClose":10.03,"open":9.61,"turnoverRate":0.23566,"peRate":0,"amplitude":0.163011,"marketValue":2374400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":2.22,"changeRate5Day":-0.175739,"changeRate20Day":-0.421713,"changeRate60Day":-0.278421,"changeRateWTD":-0.175739,"changeRateMTD":-0.365649,"changeRateQTD":-0.424226,"changeRateYTD":-0.359517,"amount":406701010.806553,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":5.996232,"volumeRatio":1.453155,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717200000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":10.03,"latestTime":"09:29 EST","volume":674653,"amount":6336018.491866,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"overnightTrading":{"tag":"夜盘","latestPrice":12.29,"preClose":10.6,"latestTime":"20251117 01:13 EST","volume":289548,"amount":3544453.777032,"timestamp":1763360002594},"impliedVol":1.1658,"impliedVolPercentile":0.276},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.025585,"change":0.59,"latestPrice":23.65,"close":23.65,"volume":44561155,"market":"US","high":25,"low":20.55,"preClose":23.06,"open":21.18,"turnoverRate":0.197173,"peRate":0,"amplitude":0.192975,"marketValue":6622000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.236604,"changeRate20Day":-0.309287,"changeRate60Day":0.499683,"changeRateWTD":-0.236604,"changeRateMTD":-0.317657,"changeRateQTD":0.03095,"changeRateYTD":2.09555,"amount":1046919497.470751,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.341333,"volumeRatio":1.701435,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5344899976.349999,"shortable":3,"shares":280000000,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":24.7297,"preClose":23.65,"latestTime":"19:59 EST","volume":714972,"amount":17233362.5799,"timestamp":1763168398221},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":23.06,"latestTime":"09:29 EST","volume":1243996,"amount":25729717.303524,"timestamp":1763130598707},"postHourTrading":{"tag":"盘后","latestPrice":24.7297,"preClose":23.65,"latestTime":"19:59 EST","volume":714972,"amount":17233362.5799,"timestamp":1763168398221},"overnightTrading":{"tag":"夜盘","latestPrice":24.45,"preClose":23.65,"latestTime":"20251117 01:13 EST","volume":62624,"amount":1554349.974144,"timestamp":1763360008232},"impliedVol":1.286,"impliedVolPercentile":0.752},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.022699,"change":0.0055,"latestPrice":0.2478,"close":0.2478,"volume":91678,"market":"US","high":0.2486,"low":0.2323,"preClose":0.2423,"open":0.2486,"turnoverRate":0.002585,"peRate":0,"amplitude":0.067272,"marketValue":35931000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":0.1168,"changeRate5Day":0.056266,"changeRate20Day":-0.236834,"changeRate60Day":0.196523,"changeRateWTD":0.056266,"changeRateMTD":-0.038417,"changeRateQTD":-0.306271,"changeRateYTD":-0.741902,"amount":22327.902548,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.924671,"volumeRatio":0.564487,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8788227,"shortable":0,"shares":145000000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.2486,"preClose":0.2478,"latestTime":"19:59 EST","volume":4835,"amount":1202.2646,"timestamp":1763168363748},"preHourTrading":{"tag":"盘前","latestPrice":0.2425,"preClose":0.2423,"latestTime":"09:29 EST","volume":1812,"amount":451.827292,"timestamp":1763130599081},"postHourTrading":{"tag":"盘后","latestPrice":0.2486,"preClose":0.2478,"latestTime":"19:59 EST","volume":4835,"amount":1202.2646,"timestamp":1763168363748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.92,"preClose":662.41,"latestTime":"20251117 00:19 EST","volume":233,"amount":154403,"timestamp":1763356751886},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.1,"preClose":190.17,"latestTime":"20251117 01:13 EST","volume":828818,"amount":159175284.2771,"timestamp":1763360006367},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.25,"preClose":243.66,"latestTime":"20251117 01:10 EST","volume":1205,"amount":294210.06464999996,"timestamp":1763359856366},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.011049,"change":1.37,"latestPrice":125.36,"close":125.36,"volume":1544431,"market":"US","high":127.945,"low":120.49,"preClose":123.99,"open":120.79,"turnoverRate":0.010513,"peRate":294.294413,"amplitude":0.060126,"marketValue":19006182864.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.01817,"changeRate20Day":0.175434,"changeRate60Day":0.241557,"changeRateWTD":-0.01817,"changeRateMTD":-0.070581,"changeRateQTD":0.252473,"changeRateYTD":0.159882,"amount":193881494.511246,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.407281,"volumeRatio":1.046928,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18416884684.56,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":123.99,"latestTime":"09:24 EST","volume":2369,"amount":286162.95227,"timestamp":1763130288312},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"overnightTrading":{"tag":"夜盘","latestPrice":126.39,"preClose":125.36,"latestTime":"20251117 01:10 EST","volume":213,"amount":26786,"timestamp":1763359858083},"impliedVol":0.4358,"impliedVolPercentile":0.324},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.009406,"change":0.22,"latestPrice":23.61,"close":23.61,"volume":51216004,"market":"US","high":24.99,"low":21.47,"preClose":23.39,"open":21.58,"turnoverRate":0.156624,"peRate":0,"amplitude":0.150492,"marketValue":8186025697.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":1.415,"changeRate5Day":-0.199661,"changeRate20Day":-0.384033,"changeRate60Day":0.594193,"changeRateWTD":-0.199661,"changeRateMTD":-0.362925,"changeRateQTD":-0.044516,"changeRateYTD":1.810714,"amount":1217468911.796463,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":12.207855,"volumeRatio":1.190041,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720470000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":23.61,"latestTime":"19:59 EST","volume":492383,"amount":11805873.354,"timestamp":1763168393147},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":23.39,"latestTime":"09:29 EST","volume":1509645,"amount":32460652.48752,"timestamp":1763130599215},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":23.61,"latestTime":"19:59 EST","volume":492383,"amount":11805873.354,"timestamp":1763168393147},"overnightTrading":{"tag":"夜盘","latestPrice":24.26,"preClose":23.61,"latestTime":"20251117 01:13 EST","volume":98155,"amount":2380025.435565,"timestamp":1763360003491},"impliedVol":1.1405,"impliedVolPercentile":0.32},{"symbol":"KC","nameCN":"金山云","changeRate":0.004484,"change":0.05,"latestPrice":11.2,"close":11.2,"volume":1612189,"market":"US","high":11.595,"low":10.9501,"preClose":11.15,"open":10.96,"turnoverRate":0.010893,"peRate":0,"amplitude":0.057839,"marketValue":3136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":4.21,"changeRate5Day":-0.036145,"changeRate20Day":-0.096045,"changeRate60Day":-0.17465,"changeRateWTD":-0.036145,"changeRateMTD":-0.111111,"changeRateQTD":-0.24933,"changeRateYTD":0.067684,"amount":18258664.343816,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.466396,"volumeRatio":1.318702,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":0.004034,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657600000,"shortable":3,"shares":280000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.2,"latestTime":"19:10 EST","volume":4228,"amount":47423.17,"timestamp":1763165449481},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.15,"latestTime":"09:27 EST","volume":11418,"amount":126030.205554,"timestamp":1763130470043},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.2,"latestTime":"19:10 EST","volume":4228,"amount":47423.17,"timestamp":1763165449481},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.2,"latestTime":"20251117 01:12 EST","volume":2747,"amount":31104.885339999997,"timestamp":1763359951118},"impliedVol":0.8975,"impliedVolPercentile":0.256},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.004425,"change":0.03,"latestPrice":6.81,"close":6.81,"volume":289345,"market":"US","high":6.89,"low":6.5101,"preClose":6.78,"open":6.75,"turnoverRate":0.016992,"peRate":48.548187,"amplitude":0.056032,"marketValue":209278436.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":3.75,"changeRate5Day":0.022523,"changeRate20Day":0.148398,"changeRate60Day":0.13029,"changeRateWTD":0.022523,"changeRateMTD":0.05255,"changeRateQTD":0.047692,"changeRateYTD":0.302103,"amount":1945823.574016,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":108.657498,"pbRate":3.411555,"volumeRatio":0.888677,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115964085,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.81,"latestTime":"19:26 EST","volume":802,"amount":5447.95,"timestamp":1763166395571},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.78,"latestTime":"09:18 EST","volume":2410,"amount":16104.8009,"timestamp":1763129918175},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.81,"latestTime":"19:26 EST","volume":802,"amount":5447.95,"timestamp":1763166395571},"overnightTrading":{"tag":"夜盘","latestPrice":6.89,"preClose":6.81,"latestTime":"20251117 00:17 EST","volume":153,"amount":1056,"timestamp":1763356653074},"impliedVol":1.1555,"impliedVolPercentile":0.868},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004186,"change":1.47,"latestPrice":352.61,"close":352.61,"volume":1377368,"market":"US","high":356.5,"low":337,"preClose":351.14,"open":338.98,"turnoverRate":0.017365,"peRate":0,"amplitude":0.055533,"marketValue":28813283906.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.44,"week52Low":140.78,"changeRate5Day":-0.023349,"changeRate20Day":0.106991,"changeRate60Day":0.663569,"changeRateWTD":-0.023349,"changeRateMTD":-0.020038,"changeRateQTD":0.136059,"changeRateYTD":0.514583,"amount":482928852.278564,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.790533,"volumeRatio":0.887449,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.00393,"earningDate":1764518400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27968417652.97,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":352.61,"latestTime":"19:59 EST","volume":80026,"amount":28225699.3091,"timestamp":1763168358887},"preHourTrading":{"tag":"盘前","latestPrice":338.98,"preClose":351.14,"latestTime":"09:28 EST","volume":15096,"amount":5131432.92384,"timestamp":1763130531960},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":352.61,"latestTime":"19:59 EST","volume":80026,"amount":28225699.3091,"timestamp":1763168358887},"overnightTrading":{"tag":"夜盘","latestPrice":355.15,"preClose":352.61,"latestTime":"20251117 01:03 EST","volume":180,"amount":63772,"timestamp":1763359406655},"impliedVol":0.7635,"impliedVolPercentile":0.8},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.002787,"change":1.55,"latestPrice":557.7,"close":557.7,"volume":4173089,"market":"US","high":570.9912,"low":529,"preClose":556.15,"open":534.34,"turnoverRate":0.017989,"peRate":69.856913,"amplitude":0.075503,"marketValue":188477503500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.100382,"changeRate20Day":-0.06943,"changeRate60Day":0.331789,"changeRateWTD":-0.100382,"changeRateMTD":-0.124943,"changeRateQTD":-0.223843,"changeRateYTD":0.7222,"amount":2319185806.480408,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":119.146554,"pbRate":127.874989,"volumeRatio":0.734573,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129372629271.6,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":559,"preClose":557.7,"latestTime":"19:59 EST","volume":132558,"amount":73914692.5377,"timestamp":1763168391116},"preHourTrading":{"tag":"盘前","latestPrice":534.56,"preClose":556.15,"latestTime":"09:29 EST","volume":89899,"amount":48061335.9052,"timestamp":1763130599518},"postHourTrading":{"tag":"盘后","latestPrice":559,"preClose":557.7,"latestTime":"19:59 EST","volume":132558,"amount":73914692.5377,"timestamp":1763168391116},"overnightTrading":{"tag":"夜盘","latestPrice":562.52,"preClose":557.7,"latestTime":"20251117 01:13 EST","volume":7063,"amount":4001762.3093,"timestamp":1763359987800},"impliedVol":0.6677,"impliedVolPercentile":0.2},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.00236,"change":4.1,"latestPrice":1741.37,"close":1741.37,"volume":118005,"market":"US","high":1760.79,"low":1691.37,"preClose":1737.27,"open":1719.64,"turnoverRate":0.005063,"peRate":65.613035,"amplitude":0.039959,"marketValue":41286223174.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2400,"week52Low":1300,"changeRate5Day":0.000787,"changeRate20Day":0.07758,"changeRate60Day":0.278802,"changeRateWTD":0.000787,"changeRateMTD":0.049315,"changeRateQTD":0.163605,"changeRateYTD":-0.125348,"amount":205742192.861938,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":64.743197,"pbRate":-23.649102,"volumeRatio":0.506234,"roa":0.326187,"roe":3.562133,"changeRate5Min":-0.004809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40584968251.28,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1760,"preClose":1741.37,"latestTime":"19:57 EST","volume":3161,"amount":5504704.24,"timestamp":1763168250145},"preHourTrading":{"tag":"盘前","latestPrice":1702.8,"preClose":1737.27,"latestTime":"09:29 EST","volume":421,"amount":722975.0905,"timestamp":1763130546784},"postHourTrading":{"tag":"盘后","latestPrice":1760,"preClose":1741.37,"latestTime":"19:57 EST","volume":3161,"amount":5504704.24,"timestamp":1763168250145},"overnightTrading":{"tag":"夜盘","latestPrice":1741.37,"preClose":1741.37,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898841},"impliedVol":0.4093,"impliedVolPercentile":0.524},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000871,"change":0.74,"latestPrice":850.43,"close":850.43,"volume":1183301,"market":"US","high":865.315,"low":839.046,"preClose":849.69,"open":841.99,"turnoverRate":0.005718,"peRate":102.850253,"amplitude":0.030916,"marketValue":176448497998.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.013273,"changeRate20Day":-0.058842,"changeRate60Day":-0.030263,"changeRateWTD":-0.013273,"changeRateMTD":-0.074896,"changeRateQTD":-0.075901,"changeRateYTD":-0.197798,"amount":1008336181.453552,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.840296,"pbRate":15.61353,"volumeRatio":0.818778,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175991990575.72998,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"preHourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":849.69,"latestTime":"09:29 EST","volume":6130,"amount":5177698.6765,"timestamp":1763130581090},"postHourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"overnightTrading":{"tag":"夜盘","latestPrice":853.99,"preClose":850.43,"latestTime":"20251117 01:11 EST","volume":121,"amount":103021,"timestamp":1763359904550},"impliedVol":0.3717,"impliedVolPercentile":0.54},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.001816,"change":-0.05,"latestPrice":27.48,"close":27.48,"volume":916982,"market":"US","high":29.38,"low":25.43,"preClose":27.53,"open":25.56,"turnoverRate":0.124086,"peRate":56.731147,"amplitude":0.14348,"marketValue":420228749.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":7,"changeRate5Day":-0.187943,"changeRate20Day":-0.337672,"changeRate60Day":-0.039832,"changeRateWTD":-0.187943,"changeRateMTD":-0.370158,"changeRateQTD":-0.290839,"changeRateYTD":-0.292482,"amount":25382464.310844,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":26.30046,"volumeRatio":1.758377,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203074452,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":27.48,"latestTime":"19:57 EST","volume":5715,"amount":158947.3206,"timestamp":1763168253533},"preHourTrading":{"tag":"盘前","latestPrice":25.2664,"preClose":27.53,"latestTime":"09:29 EST","volume":12852,"amount":330603.382872,"timestamp":1763130562648},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":27.48,"latestTime":"19:57 EST","volume":5715,"amount":158947.3206,"timestamp":1763168253533},"overnightTrading":{"tag":"夜盘","latestPrice":28.88,"preClose":27.48,"latestTime":"20251117 01:13 EST","volume":2365,"amount":66970,"timestamp":1763360003480},"impliedVol":1.3353,"impliedVolPercentile":0.3721},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.004092,"change":-0.05,"latestPrice":12.17,"close":12.17,"volume":28158430,"market":"US","high":12.49,"low":11.545,"preClose":12.22,"open":11.695,"turnoverRate":0.079769,"peRate":0,"amplitude":0.077332,"marketValue":5112566628.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":5.97,"changeRate5Day":-0.139321,"changeRate20Day":-0.360147,"changeRate60Day":-0.004906,"changeRateWTD":-0.139321,"changeRateMTD":-0.309308,"changeRateQTD":-0.243159,"changeRateYTD":-0.386593,"amount":341653411.727142,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.805876,"volumeRatio":0.744067,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4296010000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":12.22,"latestTime":"09:29 EST","volume":991256,"amount":11363909.454912,"timestamp":1763130599705},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.17,"latestTime":"19:59 EST","volume":285076,"amount":3486373.1539,"timestamp":1763168384657},"overnightTrading":{"tag":"夜盘","latestPrice":12.51,"preClose":12.17,"latestTime":"20251117 01:12 EST","volume":154556,"amount":1933504.987916,"timestamp":1763359977050},"impliedVol":0.9021,"impliedVolPercentile":0.12},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.005148,"change":-0.47,"latestPrice":90.83,"close":90.83,"volume":1255016,"market":"US","high":92.27,"low":87.51,"preClose":91.3,"open":88.48,"turnoverRate":0.013586,"peRate":0,"amplitude":0.052136,"marketValue":9652589480.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":70.145,"changeRate5Day":0.008998,"changeRate20Day":0.119147,"changeRate60Day":0.170641,"changeRateWTD":0.008998,"changeRateMTD":0.018045,"changeRateQTD":0.075038,"changeRateYTD":-0.083266,"amount":113946006.092957,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.937232,"volumeRatio":0.820849,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.001489,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8390297448.71,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.83,"latestTime":"17:59 EST","volume":16072,"amount":1459823.53,"timestamp":1763161181576},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":91.3,"latestTime":"09:27 EST","volume":1023,"amount":91265.396178,"timestamp":1763130475834},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.83,"latestTime":"17:59 EST","volume":16072,"amount":1459823.53,"timestamp":1763161181576},"overnightTrading":{"tag":"夜盘","latestPrice":91.99,"preClose":90.83,"latestTime":"20251117 00:21 EST","volume":50,"amount":4587,"timestamp":1763356896571},"impliedVol":0.831,"impliedVolPercentile":0.988},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":819174,"market":"US","high":1.1596,"low":1.11,"preClose":1.15,"open":1.13,"turnoverRate":0.00817,"peRate":0,"amplitude":0.04313,"marketValue":277695016.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1,"changeRate5Day":-0.080645,"changeRate20Day":-0.197183,"changeRate60Day":-0.025641,"changeRateWTD":-0.080645,"changeRateMTD":-0.2875,"changeRateQTD":-0.191489,"changeRateYTD":-0.484163,"amount":927396.541656,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.233908,"volumeRatio":0.601482,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114298638.96,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.1363,"preClose":1.14,"latestTime":"19:59 EST","volume":16808,"amount":19142.459,"timestamp":1763168370141},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.15,"latestTime":"09:12 EST","volume":534,"amount":608.959983,"timestamp":1763129544012},"postHourTrading":{"tag":"盘后","latestPrice":1.1363,"preClose":1.14,"latestTime":"19:59 EST","volume":16808,"amount":19142.459,"timestamp":1763168370141},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.14,"latestTime":"20251116 22:35 EST","volume":6,"amount":7,"timestamp":1763350539281},"impliedVol":1.2827,"impliedVolPercentile":0.868},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.015172,"change":-0.23,"latestPrice":14.93,"close":14.93,"volume":21956200,"market":"US","high":15.95,"low":14.2,"preClose":15.16,"open":14.7,"turnoverRate":0.074269,"peRate":0,"amplitude":0.115435,"marketValue":4629215209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.260525,"changeRate20Day":-0.214211,"changeRate60Day":0.082669,"changeRateWTD":-0.260525,"changeRateMTD":-0.306871,"changeRateQTD":-0.167781,"changeRateYTD":0.062633,"amount":334475143.653679,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.10406,"volumeRatio":1.119457,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4413774995.47,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":14.93,"latestTime":"19:54 EST","volume":803785,"amount":12004209.9286,"timestamp":1763168054452},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":15.16,"latestTime":"09:29 EST","volume":96803,"amount":1412606.586573,"timestamp":1763130576019},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":14.93,"latestTime":"19:54 EST","volume":803785,"amount":12004209.9286,"timestamp":1763168054452},"overnightTrading":{"tag":"夜盘","latestPrice":15.4,"preClose":14.93,"latestTime":"20251117 01:12 EST","volume":28242,"amount":438310.33281,"timestamp":1763359946889},"impliedVol":1.0087,"impliedVolPercentile":0.784},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.016917,"change":-1.5,"latestPrice":87.17,"close":87.17,"volume":3715694,"market":"US","high":88.75,"low":87.01,"preClose":88.67,"open":87.42,"turnoverRate":0.026477,"peRate":25.537707,"amplitude":0.019623,"marketValue":12540732709.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.04096,"changeRate20Day":0.196404,"changeRate60Day":0.142165,"changeRateWTD":0.04096,"changeRateMTD":0.160719,"changeRateQTD":0.150607,"changeRateYTD":-0.088657,"amount":325392535.707092,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.136607,"pbRate":2.650228,"volumeRatio":0.649894,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12233193200.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.17,"latestTime":"18:57 EST","volume":94662,"amount":8251753.92,"timestamp":1763164628962},"preHourTrading":{"tag":"盘前","latestPrice":87.42,"preClose":88.67,"latestTime":"09:29 EST","volume":3064,"amount":268102.408304,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.17,"latestTime":"18:57 EST","volume":94662,"amount":8251753.92,"timestamp":1763164628962},"overnightTrading":{"tag":"夜盘","latestPrice":87.36,"preClose":87.17,"latestTime":"20251117 00:34 EST","volume":72,"amount":6285,"timestamp":1763357682879},"impliedVol":0.3314,"impliedVolPercentile":0.32}]}}}