美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

5,362.49

+235.664.60%

涨家数：20

跌家数：9

平家数：- -

市盈率：- -

高：5,410.95

开：5,190.31

低：5,179.17

收：5,126.83

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Signing Day Sports, Inc. US SGN	0.678	+11.72%	+0.0711	85.44万	56.14万	134.83万
Wellchange Holdings US WCT	0.318	+10.03%	+0.0290	173.40万	51.87万	1,471.23万
AppLovin Corporation US APP	370.1	+6.38%	+22.20	970.85万	35.94亿	1,252.37亿
APPLIED DIGITAL CORP US APLD	5.61	+5.65%	+0.3000	3,948.57万	2.15亿	12.61亿
英伟达 US NVDA	129.93	+5.63%	+6.93	3.27亿	422.72亿	3.17万亿
CleanSpark, Inc. US CLSK	10	+3.95%	+0.3800	3,607.93万	3.54亿	28.09亿
Core Scientific, Inc. US CORZ	10.24	+3.64%	+0.3600	877.60万	8,874.95万	30.50亿
Twilio Inc US TWLO	114.54	+3.01%	+3.35	339.91万	3.88亿	174.87亿
Cerence Inc. US CRNC	10.17	+2.62%	+0.2600	116.25万	1,173.30万	4.40亿
Toast, Inc. US TOST	43.96	+2.54%	+1.09	1,820.78万	8.11亿	254.53亿
SoundHound AI Inc US SOUN	11.26	+2.27%	+0.2500	5,177.90万	5.84亿	45.20亿
MongoDB Inc. US MDB	195.9	+2.24%	+4.29	218.76万	4.28亿	159.05亿
ServiceNow US NOW	1036.72	+2.08%	+21.12	148.21万	15.32亿	2,145.79亿
Fastly, Inc. US FSLY	8.17	+0.86%	+0.0700	307.22万	2,524.77万	11.83亿
Elastic N.V. US ESTC	93.5	+0.80%	+0.7400	134.59万	1.26亿	97.63亿
Phunware, Inc. US PHUN	3.14	+0.64%	+0.0200	35.04万	107.94万	6,333.61万
Fair Isaac Corp US FICO	2136.03	+0.28%	+6.03	15.09万	3.24亿	519.95亿
阿克迈 US AKAM	78.94	+0.19%	+0.1500	206.13万	1.63亿	115.42亿
赛富时 US CRM	289.17	+0.12%	+0.3500	670.83万	19.48亿	2,774.51亿
D-Wave Quantum Inc. US QBTS	10.73	+0.09%	+0.0100	5,712.40万	6.16亿	31.35亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":5362.493,"timestamp":1747166399999,"preClose":5126.8286,"halted":0,"volume":590070864,"delay":0,"changeRate":0.045967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":235.664551,"latestTime":"05-13 16:00:00 EDT","open":5190.31,"high":5410.9517,"low":5179.166,"amount":54660445757.80275,"amplitude":0.04521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.772882,"peRate":44.903702,"turnoverRate":0.021093,"increases":20,"decrements":9,"flats":0,"marketCap":4124272237970,"floatMarketCap":3931103507930.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":5410.9517,"amplitude":0.04521,"preClose":5126.8286,"low":5179.166,"pbRate":"19.772882","latestPrice":5362.493,"volume":590070864,"delay":0,"open":5190.31,"prevYearClose":5566.2007,"prevWeekClose":4879.407,"prevMonthClose":4583.0854,"prevQuarterClose":4511.5635,"fiveDayClose":4751.8174,"twentyDayClose":4550.277,"sixtyDayClose":5726.006,"secType":"PLATE","market":"US","turnoverRate":0.021093,"peRate":44.903702,"marketCap":4124272237970,"floatMarketCap":3931103507930.875,"timestamp":1747166399999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":20,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","shortMargin":0.3,"floatShares":1761841,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6412,"preClose":0.678,"latestTime":"17:29 EDT","volume":9089,"amount":6093.154714,"timestamp":1747171756125},"volumeRatio":1.767992,"changeRateMTD":0.256486,"dividePrice":0,"high":0.7027,"changeRateQTD":-0.031429,"changeRateWTD":0.130565,"week52Low":0.4353,"changeRateYTD":-0.742205,"changeRate5Min":0.010733,"askSize":100,"floatMarketCap":1194528.198,"latestPrice":0.678,"askPrice":0.7202,"peRate":0,"eps":-20.438787,"divideRate":0,"bidPrice":0.5867,"market":"US","volume":854377,"preHourTrading":{"tag":"盘前","latestPrice":0.6305,"preClose":0.6069,"latestTime":"09:03 EDT","volume":527,"amount":329.9908,"timestamp":1747141406554},"changeRate60Day":-0.70393,"changeRate5Day":0.189474,"roa":-1.609693,"roe":0,"lyrEps":-20.438787,"shares":1988576,"amplitude":0.168562,"preClose":0.6069,"low":0.6004,"lyrPeRate":0,"pbRate":-0.611211,"impliedVol":0,"week52High":36.696,"changeRate":0.117153,"longInitialMargin":0.25,"amount":561392.09947,"committee":0,"changeRate20Day":-0.096,"overnightTrading":{"tag":"夜盘","latestPrice":0.6068999767303467,"preClose":0.6068999767303467,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0.0711,"marketValue":1348254.528,"shortable":3,"turnoverRate":0.484934,"hourTrading":{"tag":"盘后","latestPrice":0.6412,"preClose":0.678,"latestTime":"17:29 EDT","volume":9089,"amount":6093.154714,"timestamp":1747171756125},"open":0.607,"impliedVolPercentile":0},{"symbol":"WCT","shortMargin":0.3,"floatShares":28464999,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.3184,"preClose":0.318,"latestTime":"17:33 EDT","volume":30368,"amount":9438.913432,"timestamp":1747171991016},"volumeRatio":0.907582,"changeRateMTD":0.332775,"dividePrice":0,"high":0.32,"changeRateQTD":0.766667,"changeRateWTD":0.187453,"week52Low":0.1168,"changeRateYTD":-0.668785,"changeRate5Min":-0.000314,"askSize":100,"floatMarketCap":9051869.682,"latestPrice":0.318,"askPrice":0.3335,"peRate":6.889231,"eps":0.046159,"divideRate":0,"bidPrice":0.29,"market":"US","volume":1733957,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.289,"latestTime":"09:14 EDT","volume":19099,"amount":5586.894867,"timestamp":1747142080175},"changeRate60Day":-0.854128,"changeRate5Day":0.210967,"roa":0.219812,"roe":0.496032,"lyrEps":0.04688,"shares":46265000,"amplitude":0.155709,"preClose":0.289,"low":0.275,"lyrPeRate":6.783276,"pbRate":6.006563,"impliedVol":0,"week52High":9.36,"changeRate":0.100346,"longInitialMargin":0.25,"amount":518660.871619,"committee":0,"changeRate20Day":0.06,"bidSize":100,"change":0.029,"marketValue":14712270,"shortable":3,"turnoverRate":0.060915,"hourTrading":{"tag":"盘后","latestPrice":0.3184,"preClose":0.318,"latestTime":"17:33 EDT","volume":30368,"amount":9438.913432,"timestamp":1747171991016},"open":0.29,"impliedVolPercentile":0},{"symbol":"APP","shortMargin":0.3,"floatShares":232285321,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":369.88,"preClose":370.1,"latestTime":"17:36 EDT","volume":169260,"amount":62621623.2096,"timestamp":1747172218303},"volumeRatio":1.05039,"changeRateMTD":0.374253,"dividePrice":0,"high":380.7,"changeRateQTD":0.396762,"changeRateWTD":0.126499,"week52Low":60.67,"changeRateYTD":0.142884,"changeRate5Min":0.002221,"askSize":300,"floatMarketCap":85968797302.1,"latestPrice":370.1,"askPrice":369.89,"peRate":66.911825,"eps":5.53116,"divideRate":0,"bidPrice":368.05,"market":"US","volume":9708469,"preHourTrading":{"tag":"盘前","latestPrice":348.29,"preClose":347.9,"latestTime":"09:29 EDT","volume":132698,"amount":46206534.37756,"timestamp":1747142982483},"changeRate60Day":-0.274499,"changeRate5Day":0.214956,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.094855,"preClose":347.9,"low":347.7,"lyrPeRate":79.06785,"pbRate":217.644085,"impliedVol":0.7708,"week52High":525.15,"changeRate":0.063811,"longInitialMargin":0.25,"amount":3593964533.980103,"committee":-0.574803,"changeRate20Day":0.567755,"overnightTrading":{"tag":"夜盘","latestPrice":345,"preClose":347.8999938964844,"latestTime":"20250513 16:20 EDT","volume":3293,"amount":1135704,"timestamp":1747167631829},"bidSize":81,"change":22.200012,"marketValue":125236976886.00002,"shortable":0,"turnoverRate":0.041795,"hourTrading":{"tag":"盘后","latestPrice":369.88,"preClose":370.1,"latestTime":"17:36 EDT","volume":169260,"amount":62621623.2096,"timestamp":1747172218303},"open":348.53,"impliedVolPercentile":0.552},{"symbol":"APLD","shortMargin":0.3,"floatShares":175264220,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.61,"latestTime":"17:37 EDT","volume":117079,"amount":654314.642185,"timestamp":1747172251503},"volumeRatio":1.384777,"changeRateMTD":0.235683,"dividePrice":0,"high":5.6999,"changeRateQTD":-0.001779,"changeRateWTD":0.040816,"week52Low":3.01,"changeRateYTD":-0.265707,"changeRate5Min":0.007181,"askSize":1,"floatMarketCap":983232274.2,"latestPrice":5.61,"askPrice":5.6,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":5.55,"market":"US","volume":39485718,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.31,"latestTime":"09:29 EDT","volume":297567,"amount":1603271.832685,"timestamp":1747142999907},"changeRate60Day":-0.384193,"changeRate5Day":0.076775,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.08661,"preClose":5.31,"low":5.24,"lyrPeRate":0,"pbRate":2.77284,"impliedVol":1.2665,"week52High":12.48,"changeRate":0.056497,"longInitialMargin":0.25,"amount":215017270.395962,"committee":0.9996,"changeRate20Day":0.044693,"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.309999942779541,"latestTime":"20250513 16:20 EDT","volume":5327,"amount":28270,"timestamp":1747167631829},"bidSize":5003,"change":0.3,"marketValue":1260666369.93,"shortable":3,"turnoverRate":0.225293,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.61,"latestTime":"17:37 EDT","volume":117079,"amount":654314.642185,"timestamp":1747172251503},"open":5.44,"impliedVolPercentile":0.684},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":129.78,"preClose":129.93,"latestTime":"17:37 EDT","volume":5974724,"amount":775905202.11764,"timestamp":1747172273082},"volumeRatio":1.773516,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":100,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":129.83,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":129.78,"market":"US","volume":327311970,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42272094202.91519,"committee":0,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 16:20 EDT","volume":617296,"amount":75493699,"timestamp":1747167631896},"bidSize":100,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.013985,"hourTrading":{"tag":"盘后","latestPrice":129.78,"preClose":129.93,"latestTime":"17:37 EDT","volume":5974724,"amount":775905202.11764,"timestamp":1747172273082},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274558226,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":10,"latestTime":"17:37 EDT","volume":236783,"amount":2363617.156864,"timestamp":1747172238912},"volumeRatio":1.268577,"changeRateMTD":0.22399,"dividePrice":0,"high":10.33,"changeRateQTD":0.488095,"changeRateWTD":0.086957,"week52Low":6.452,"changeRateYTD":0.085776,"changeRate5Min":0.00313,"askSize":2,"floatMarketCap":2745582260,"latestPrice":10,"askPrice":9.99,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":9.91,"market":"US","volume":36079340,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.62,"latestTime":"09:29 EDT","volume":304603,"amount":2986070.422465,"timestamp":1747142999999},"changeRate60Day":-0.047619,"changeRate5Day":0.236094,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.082121,"preClose":9.62,"low":9.54,"lyrPeRate":0,"pbRate":1.486091,"impliedVol":0.8689,"week52High":20.64,"changeRate":0.039501,"longInitialMargin":0.25,"amount":353737604.618053,"committee":0.973684,"changeRate20Day":0.285347,"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.619999885559082,"latestTime":"20250513 16:20 EDT","volume":34413,"amount":330502,"timestamp":1747167631866},"bidSize":150,"change":0.38,"marketValue":2809438560,"shortable":3,"turnoverRate":0.131409,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":10,"latestTime":"17:37 EDT","volume":236783,"amount":2363617.156864,"timestamp":1747172238912},"open":9.95,"impliedVolPercentile":0.012},{"symbol":"CORZ","shortMargin":0.3,"floatShares":269867503,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.2298,"preClose":10.24,"latestTime":"17:37 EDT","volume":197442,"amount":2021781.004866,"timestamp":1747172234113},"volumeRatio":0.707707,"changeRateMTD":0.264198,"dividePrice":0,"high":10.295,"changeRateQTD":0.414365,"changeRateWTD":0.098712,"week52Low":3.46,"changeRateYTD":-0.271174,"changeRate5Min":0.000489,"askSize":200,"floatMarketCap":2763443230.72,"latestPrice":10.24,"askPrice":10.24,"peRate":0,"eps":-3.20474,"divideRate":0,"bidPrice":10.14,"market":"US","volume":8776043,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.88,"latestTime":"09:29 EDT","volume":31460,"amount":313171.5587,"timestamp":1747142999999},"changeRate60Day":-0.181455,"changeRate5Day":0.139043,"roa":-0.060898,"roe":-2.347795,"lyrEps":-4.387332,"shares":297821835,"amplitude":0.044028,"preClose":9.88,"low":9.86,"lyrPeRate":0,"pbRate":-16.802083,"impliedVol":0.7971,"week52High":18.6288,"changeRate":0.036437,"longInitialMargin":0.25,"amount":88749502.473114,"committee":0.407407,"changeRate20Day":0.450425,"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.880000114440918,"latestTime":"20250513 16:20 EDT","volume":294,"amount":2864,"timestamp":1747167631867},"bidSize":475,"change":0.36,"marketValue":3049695590.4,"shortable":0,"turnoverRate":0.03252,"hourTrading":{"tag":"盘后","latestPrice":10.2298,"preClose":10.24,"latestTime":"17:37 EDT","volume":197442,"amount":2021781.004866,"timestamp":1747172234113},"open":9.96,"impliedVolPercentile":0.412},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146535641,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.54,"latestTime":"17:34 EDT","volume":108228,"amount":12394295.45244,"timestamp":1747172090991},"volumeRatio":1.20643,"changeRateMTD":0.184366,"dividePrice":0,"high":115.53,"changeRateQTD":0.16985,"changeRateWTD":0.083735,"week52Low":52.51,"changeRateYTD":0.059771,"changeRate5Min":-0.000959,"askSize":200,"floatMarketCap":16784192320.140001,"latestPrice":114.54,"askPrice":114.5,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":113.4,"market":"US","volume":3399098,"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.19,"latestTime":"09:27 EDT","volume":3320,"amount":371310.2608,"timestamp":1747142861179},"changeRate60Day":-0.084925,"changeRate5Day":0.135408,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.036154,"preClose":111.19,"low":111.51,"lyrPeRate":0,"pbRate":2.184741,"impliedVol":0.4043,"week52High":151.95,"changeRate":0.030129,"longInitialMargin":0.25,"amount":388011632.038177,"committee":-0.6,"changeRate20Day":0.325388,"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.19000244140625,"latestTime":"20250513 16:20 EDT","volume":535,"amount":59412,"timestamp":1747167631912},"bidSize":50,"change":3.349998,"marketValue":17487304471.56,"shortable":3,"turnoverRate":0.023196,"hourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.54,"latestTime":"17:34 EDT","volume":108228,"amount":12394295.45244,"timestamp":1747172090991},"open":111.74,"impliedVolPercentile":0.36},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42542811,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.17,"latestTime":"17:37 EDT","volume":19478,"amount":198106.374928,"timestamp":1747172241454},"volumeRatio":0.792533,"changeRateMTD":0.122517,"dividePrice":0,"high":10.49,"changeRateQTD":0.287342,"changeRateWTD":0.094726,"week52Low":2.34,"changeRateYTD":0.295541,"changeRate5Min":-0.0107,"askSize":3,"floatMarketCap":432660387.87,"latestPrice":10.17,"askPrice":10.49,"peRate":0,"eps":-7.929957,"divideRate":0,"bidPrice":10.23,"market":"US","volume":1162461,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.91,"latestTime":"09:27 EDT","volume":7501,"amount":74005.661106,"timestamp":1747142840044},"changeRate60Day":-0.259825,"changeRate5Day":0.023139,"roa":0.006865,"roe":-1.098769,"lyrEps":-14.122232,"shares":43258066,"amplitude":0.071645,"preClose":9.91,"low":9.78,"lyrPeRate":0,"pbRate":2.94726,"impliedVol":0.8688,"week52High":27.5,"changeRate":0.026236,"longInitialMargin":0.25,"amount":11732974.332035,"committee":0.142857,"changeRate20Day":0.363271,"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":4,"change":0.26,"marketValue":439934531.22,"shortable":3,"turnoverRate":0.027324,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.17,"latestTime":"17:37 EDT","volume":19478,"amount":198106.374928,"timestamp":1747172241454},"open":10,"impliedVolPercentile":0.196},{"symbol":"TOST","shortMargin":0.3,"floatShares":453316527,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.96,"latestTime":"17:37 EDT","volume":514480,"amount":22617784.81264,"timestamp":1747172237784},"volumeRatio":1.365422,"changeRateMTD":0.235526,"dividePrice":0,"high":45.56,"changeRateQTD":0.325294,"changeRateWTD":0.076396,"week52Low":21.32,"changeRateYTD":0.206036,"changeRate5Min":-0.000227,"askSize":13,"floatMarketCap":19927794526.920002,"latestPrice":43.96,"askPrice":43.81,"peRate":174.079698,"eps":0.252528,"divideRate":0,"bidPrice":43.75,"market":"US","volume":18207758,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":42.87,"latestTime":"09:27 EDT","volume":13997,"amount":601256.11179,"timestamp":1747142855460},"changeRate60Day":0.0857,"changeRate5Day":0.248864,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":579000000,"amplitude":0.058083,"preClose":42.87,"low":43.07,"lyrPeRate":1293.359616,"pbRate":15.213891,"impliedVol":0.3783,"week52High":45.56,"changeRate":0.025426,"longInitialMargin":0.25,"amount":811378076.050735,"committee":0.212121,"changeRate20Day":0.269786,"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.869998931884766,"latestTime":"20250513 16:20 EDT","volume":689,"amount":29228,"timestamp":1747167631911},"bidSize":20,"change":1.09,"marketValue":25452840000,"shortable":3,"turnoverRate":0.040166,"hourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.96,"latestTime":"17:37 EDT","volume":514480,"amount":22617784.81264,"timestamp":1747172237784},"open":43.07,"impliedVolPercentile":0.012},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365646403,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":11.2299,"preClose":11.26,"latestTime":"17:37 EDT","volume":616404,"amount":6936416.402544,"timestamp":1747172270070},"volumeRatio":1.268321,"changeRateMTD":0.212056,"dividePrice":0,"high":11.595,"changeRateQTD":0.3867,"changeRateWTD":0.253898,"week52Low":3.82,"changeRateYTD":-0.43246,"changeRate5Min":-0.000896,"askSize":252,"floatMarketCap":4117178497.78,"latestPrice":11.26,"askPrice":11.26,"peRate":0,"eps":-0.516082,"divideRate":0,"bidPrice":11.2,"market":"US","volume":51778965,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.01,"latestTime":"09:29 EDT","volume":862808,"amount":9499671.38544,"timestamp":1747142996004},"changeRate60Day":0.026904,"changeRate5Day":0.231947,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":401404698,"amplitude":0.058583,"preClose":11.01,"low":10.95,"lyrPeRate":0,"pbRate":11.38513,"impliedVol":0.9653,"week52High":24.98,"changeRate":0.022707,"longInitialMargin":0.25,"amount":584194211.228213,"committee":0.873208,"changeRate20Day":0.381595,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":11.010000228881836,"latestTime":"20250513 16:20 EDT","volume":61040,"amount":661483,"timestamp":1747167631907},"bidSize":3723,"change":0.25,"marketValue":4519816899.48,"shortable":3,"turnoverRate":0.141609,"hourTrading":{"tag":"盘后","latestPrice":11.2299,"preClose":11.26,"latestTime":"17:37 EDT","volume":616404,"amount":6936416.402544,"timestamp":1747172270070},"open":11.13,"impliedVolPercentile":0.38},{"symbol":"MDB","shortMargin":0.3,"floatShares":78753429,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":195.61,"preClose":195.9,"latestTime":"17:28 EDT","volume":247297,"amount":48445353.70556,"timestamp":1747171698151},"volumeRatio":1.287253,"changeRateMTD":0.137829,"dividePrice":0,"high":197.55,"changeRateQTD":0.116876,"changeRateWTD":0.097233,"week52Low":140.78,"changeRateYTD":-0.158541,"changeRate5Min":0.000715,"askSize":5,"floatMarketCap":15427796741.1,"latestPrice":195.9,"askPrice":196,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":195.6,"market":"US","volume":2187563,"preHourTrading":{"tag":"盘前","latestPrice":192.9,"preClose":191.61,"latestTime":"09:29 EDT","volume":1503,"amount":288439.45245,"timestamp":1747142993139},"changeRate60Day":-0.32362,"changeRate5Day":0.137499,"roa":-0.04287,"earningTime":"盘后","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.034654,"preClose":191.61,"low":190.91,"lyrPeRate":0,"pbRate":5.716529,"impliedVol":0.8085,"week52High":379.055,"changeRate":0.022389,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":427671337.003677,"committee":0.333333,"changeRate20Day":0.23956,"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":191.61000061035156,"latestTime":"20250513 16:20 EDT","volume":301,"amount":57111,"timestamp":1747167631891},"bidSize":10,"change":4.289993,"marketValue":15904663181.7,"shortable":0,"turnoverRate":0.027777,"hourTrading":{"tag":"盘后","latestPrice":195.61,"preClose":195.9,"latestTime":"17:28 EDT","volume":247297,"amount":48445353.70556,"timestamp":1747171698151},"open":192.89,"impliedVolPercentile":0.9},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"17:32 EDT","volume":43548,"amount":45146298.696,"timestamp":1747171927059},"volumeRatio":1.084721,"changeRateMTD":0.085559,"dividePrice":0,"high":1039.98,"changeRateQTD":0.302183,"changeRateWTD":0.057813,"week52Low":637.99,"changeRateYTD":-0.022073,"changeRate5Min":-0.001954,"askSize":10,"floatMarketCap":214008573180.96,"latestPrice":1036.72,"askPrice":1037,"peRate":140.648254,"eps":7.371012,"divideRate":0,"bidPrice":1035,"market":"US","volume":1482119,"preHourTrading":{"tag":"盘前","latestPrice":1021.2,"preClose":1015.6,"latestTime":"09:28 EDT","volume":1825,"amount":1852863.1145,"timestamp":1747142933123},"changeRate60Day":0.050769,"changeRate5Day":0.074032,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.022627,"preClose":1015.6,"low":1017,"lyrPeRate":149.74894,"pbRate":21.163751,"impliedVol":0.2771,"week52High":1198.09,"changeRate":0.020796,"longInitialMargin":0.25,"amount":1531720413.672119,"committee":-0.111111,"changeRate20Day":0.296192,"overnightTrading":{"tag":"夜盘","latestPrice":1009.219970703125,"preClose":1015.5999755859375,"latestTime":"20250513 16:20 EDT","volume":358,"amount":361224,"timestamp":1747167631895},"bidSize":8,"change":21.119995,"marketValue":214579268880,"shortable":3,"turnoverRate":0.00718,"hourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"17:32 EDT","volume":43548,"amount":45146298.696,"timestamp":1747171927059},"open":1023,"impliedVolPercentile":0.06},{"symbol":"FSLY","shortMargin":0.3,"floatShares":135166050,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.17,"latestTime":"17:24 EDT","volume":44752,"amount":365571.524912,"timestamp":1747171488711},"volumeRatio":0.547281,"changeRateMTD":0.42087,"dividePrice":0,"high":8.315,"changeRateQTD":0.290679,"changeRateWTD":0.063802,"week52Low":4.65,"changeRateYTD":-0.134534,"changeRate5Min":-0.001833,"askSize":100,"floatMarketCap":1104306628.5,"latestPrice":8.17,"askPrice":8.32,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":8.12,"market":"US","volume":3072183,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.1,"latestTime":"09:23 EDT","volume":1224,"amount":9911.95812,"timestamp":1747142612951},"changeRate60Day":0.012392,"changeRate5Day":0.401372,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.025309,"preClose":8.1,"low":8.11,"lyrPeRate":0,"pbRate":1.236142,"impliedVol":0.7028,"week52High":12.08,"changeRate":0.008642,"longInitialMargin":0.25,"amount":25247734.394588,"committee":-0.538462,"changeRate20Day":0.521415,"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":30,"change":0.07,"marketValue":1183016000,"shortable":3,"turnoverRate":0.022729,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.17,"latestTime":"17:24 EDT","volume":44752,"amount":365571.524912,"timestamp":1747171488711},"open":8.2,"impliedVolPercentile":0.06},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.5,"latestTime":"17:37 EDT","volume":26309,"amount":2459843.722856,"timestamp":1747172261282},"volumeRatio":0.861165,"changeRateMTD":0.084687,"dividePrice":0,"high":94.845,"changeRateQTD":0.049383,"changeRateWTD":0.0928,"week52Low":69,"changeRateYTD":-0.056318,"changeRate5Min":0.001178,"askSize":50,"floatMarketCap":8531806090.5,"latestPrice":93.5,"askPrice":94.08,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":92.87,"market":"US","volume":1345932,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":92.76,"latestTime":"09:22 EDT","volume":177,"amount":16310.10927,"timestamp":1747142573266},"changeRate60Day":-0.173517,"changeRate5Day":0.128546,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.030023,"preClose":92.76,"low":92.0601,"lyrPeRate":150.954728,"pbRate":11.363672,"impliedVol":0.715,"week52High":123.96,"changeRate":0.007978,"longInitialMargin":0.25,"amount":126311013.106293,"committee":0,"changeRate20Day":0.177285,"overnightTrading":{"tag":"夜盘","latestPrice":92.76000213623047,"preClose":92.76000213623047,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":50,"change":0.739998,"marketValue":9762598389.5,"shortable":3,"turnoverRate":0.01475,"hourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.5,"latestTime":"17:37 EDT","volume":26309,"amount":2459843.722856,"timestamp":1747172261282},"open":92.58,"impliedVolPercentile":0.84},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.14,"latestTime":"17:36 EDT","volume":13315,"amount":40480.336232,"timestamp":1747172187736},"volumeRatio":2.060999,"changeRateMTD":0.079038,"dividePrice":0,"high":3.19,"changeRateQTD":0.064407,"changeRateWTD":0.036304,"week52Low":2.22,"changeRateYTD":-0.396154,"changeRate5Min":-0.006329,"askSize":250,"floatMarketCap":63125690.22,"latestPrice":3.14,"askPrice":3.15,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":3.05,"market":"US","volume":350364,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.12,"latestTime":"09:26 EDT","volume":6814,"amount":20571.734472,"timestamp":1747142786586},"changeRate60Day":-0.186528,"changeRate5Day":0.097902,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.060897,"preClose":3.12,"low":3,"lyrPeRate":0,"pbRate":0.590916,"impliedVol":1.4273,"week52High":14.6,"changeRate":0.00641,"longInitialMargin":0.25,"amount":1079373.19673,"committee":-0.428571,"changeRate20Day":0.184906,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":0.02,"marketValue":63336139.3,"shortable":3,"turnoverRate":0.017428,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.14,"latestTime":"17:36 EDT","volume":13315,"amount":40480.336232,"timestamp":1747172187736},"open":3.01,"impliedVolPercentile":0.3134},{"symbol":"FICO","shortMargin":0.3,"floatShares":23648813,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":2136.03,"preClose":2136.03,"latestTime":"17:01 EDT","volume":17894,"amount":38222072.5062,"timestamp":1747170104496},"volumeRatio":0.964035,"changeRateMTD":0.073555,"dividePrice":0.001,"high":2173.31,"changeRateQTD":0.158267,"changeRateWTD":0.022895,"week52Low":1266.72,"changeRateYTD":0.072881,"changeRate5Min":-0.00058,"askSize":100,"floatMarketCap":50514574032.39001,"latestPrice":2136.03,"askPrice":2578.13,"peRate":92.020476,"eps":23.212551,"divideRate":0,"bidPrice":1975,"market":"US","volume":150889,"preHourTrading":{"tag":"盘前","latestPrice":2140,"preClose":2130,"latestTime":"08:28 EDT","volume":11,"amount":23427.3006,"timestamp":1747139319253},"changeRate60Day":0.187218,"changeRate5Day":0.036475,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.019568,"preClose":2130,"low":2131.63,"lyrPeRate":102.783829,"pbRate":-46.256383,"impliedVol":0.2826,"week52High":2402.515,"changeRate":0.002831,"longInitialMargin":0.25,"amount":323809009.658447,"committee":-0.980198,"changeRate20Day":0.105182,"overnightTrading":{"tag":"夜盘","latestPrice":2130,"preClose":2130,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":6.030029,"marketValue":51994580090.700005,"shortable":3,"turnoverRate":0.00638,"hourTrading":{"tag":"盘后","latestPrice":2136.03,"preClose":2136.03,"latestTime":"17:01 EDT","volume":17894,"amount":38222072.5062,"timestamp":1747170104496},"open":2135,"impliedVolPercentile":0.036},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143086651,"nameCN":"阿克迈","postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":78.94,"latestTime":"17:36 EDT","volume":117887,"amount":9280375.86168,"timestamp":1747172169673},"volumeRatio":0.615599,"changeRateMTD":-0.020352,"dividePrice":0,"high":79.5,"changeRateQTD":-0.019379,"changeRateWTD":0.035279,"week52Low":67.51,"changeRateYTD":-0.174699,"changeRate5Min":-0.00038,"askSize":18,"floatMarketCap":11295260229.94,"latestPrice":78.94,"askPrice":78.1,"peRate":26.570786,"eps":2.970932,"divideRate":0,"bidPrice":77,"market":"US","volume":2061276,"preHourTrading":{"tag":"盘前","latestPrice":79.0803,"preClose":78.79,"latestTime":"09:27 EDT","volume":2999,"amount":235685.38201,"timestamp":1747142860643},"changeRate60Day":-0.210679,"changeRate5Day":-0.047424,"roa":0.039157,"roe":0.098211,"lyrEps":3.335169,"shares":146206374,"amplitude":0.017642,"preClose":78.79,"low":78.11,"lyrPeRate":23.668966,"pbRate":2.517478,"impliedVol":0.2527,"week52High":106.8,"changeRate":0.001904,"longInitialMargin":0.25,"amount":162540101.650177,"committee":0.462687,"changeRate20Day":0.064599,"overnightTrading":{"tag":"夜盘","latestPrice":78.9000015258789,"preClose":78.79000091552734,"latestTime":"20250513 16:20 EDT","volume":1,"amount":79,"timestamp":1747167631664},"bidSize":49,"change":0.150002,"marketValue":11541531163.56,"shortable":3,"turnoverRate":0.014406,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":78.94,"latestTime":"17:36 EDT","volume":117887,"amount":9280375.86168,"timestamp":1747172169673},"open":79.3,"impliedVolPercentile":0.1},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":289.01,"preClose":289.17,"latestTime":"17:37 EDT","volume":591767,"amount":171120476.33989,"timestamp":1747172272131},"volumeRatio":1.39748,"changeRateMTD":0.076142,"dividePrice":1.616,"high":292.7406,"changeRateQTD":0.077545,"changeRateWTD":0.049924,"week52Low":212,"changeRateYTD":-0.135076,"changeRate5Min":-0.000242,"askSize":153,"floatMarketCap":270139584655.08002,"latestPrice":289.17,"askPrice":289.17,"peRate":45.46698,"eps":6.36,"divideRate":0.005588,"bidPrice":289,"market":"US","volume":6708260,"preHourTrading":{"tag":"盘前","latestPrice":291.42,"preClose":288.82,"latestTime":"09:29 EDT","volume":437894,"amount":126540821.51248,"timestamp":1747142999065},"changeRate60Day":-0.114442,"changeRate5Day":0.057836,"roa":0.047262,"earningTime":"盘后","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.013194,"preClose":288.82,"low":288.93,"lyrPeRate":44.889718,"pbRate":4.535514,"impliedVol":0.4398,"week52High":369,"changeRate":0.001212,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1948089922.647705,"committee":-0.719101,"changeRate20Day":0.136005,"overnightTrading":{"tag":"夜盘","latestPrice":288.2200012207031,"preClose":288.82000732421875,"latestTime":"20250513 16:20 EDT","volume":426,"amount":122776,"timestamp":1747167631867},"bidSize":25,"change":0.350006,"marketValue":277450972815.24,"shortable":3,"turnoverRate":0.007181,"hourTrading":{"tag":"盘后","latestPrice":289.01,"preClose":289.17,"latestTime":"17:37 EDT","volume":591767,"amount":171120476.33989,"timestamp":1747172272131},"open":291,"impliedVolPercentile":0.852},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.73,"latestTime":"17:37 EDT","volume":177180,"amount":1897148.82588,"timestamp":1747172273313},"volumeRatio":0.564508,"changeRateMTD":0.552822,"dividePrice":0,"high":11.5442,"changeRateQTD":0.411842,"changeRateWTD":-0.032462,"week52Low":0.7505,"changeRateYTD":0.277381,"changeRate5Min":-0.001396,"askSize":1634,"floatMarketCap":2962041661.85,"latestPrice":10.73,"askPrice":10.73,"peRate":0,"eps":-0.590796,"divideRate":0,"bidPrice":10.68,"market":"US","volume":57124015,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.72,"latestTime":"09:29 EDT","volume":1498827,"amount":15834035.593695,"timestamp":1747142999629},"changeRate60Day":0.684458,"changeRate5Day":0.484094,"roa":-0.237162,"roe":-1.548864,"lyrEps":-0.748866,"shares":292191261,"amplitude":0.110466,"preClose":10.72,"low":10.36,"lyrPeRate":0,"pbRate":15.117544,"impliedVol":1.213,"week52High":11.95,"changeRate":0.000933,"longInitialMargin":0.25,"amount":616052748.231115,"committee":0.573813,"changeRate20Day":0.52849,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.720000267028809,"latestTime":"20250513 16:20 EDT","volume":85777,"amount":888578,"timestamp":1747167631902},"bidSize":6034,"change":0.009999,"marketValue":3135212230.53,"shortable":3,"turnoverRate":0.206932,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.73,"latestTime":"17:37 EDT","volume":177180,"amount":1897148.82588,"timestamp":1747172273313},"open":11.03,"impliedVolPercentile":0.332}]}}}