美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,381.85

-116.1167-1.79%

涨家数：12

跌家数：16

平家数：- -

市盈率：- -

高：6,474.78

开：6,472.70

低：6,329.38

收：6,501.30

成交量：1.32亿

成交额：164.14亿

市值：5.01万亿

流通市值：4.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cerence Inc. US CRNC	10.69	+3.19%	+0.3300	35.45万	372.26万	4.80亿
财捷 US INTU	445.9	+2.72%	+11.81	254.68万	10.89亿	1,240.82亿
Phunware, Inc. US PHUN	1.64	+2.50%	+0.0400	18.99万	30.98万	3,310.72万
阿克迈 US AKAM	93.79	+2.18%	+2.00	67.56万	6,242.15万	134.93亿
Twilio Inc US TWLO	111.885	+2.18%	+2.39	111.20万	1.20亿	169.63亿
Elastic N.V. US ESTC	61.165	+1.91%	+1.15	100.80万	5,925.04万	64.45亿
赛富时 US CRM	198.6065	+1.13%	+2.23	899.80万	17.34亿	1,860.94亿
Fair Isaac Corp US FICO	1342.505	+1.09%	+14.44	11.78万	1.54亿	318.30亿
ServiceNow US NOW	110.88	+1.01%	+1.11	1,205.84万	13.01亿	1,159.80亿
Toast, Inc. US TOST	28.48	+0.81%	+0.2300	567.89万	1.59亿	167.46亿
Wellchange Holdings US WCT	0.1304	+0.77%	+0.0010	2.62万	3,452.48	1,998.58万
My Size, Inc. US MYSZ	0.7101	+0.44%	+0.0031	5,952.00	4,192.23	273.32万
Rackspace Technology US RXT	0.4883	-0.85%	-0.0042	88.60万	42.40万	1.19亿
Signing Day Sports, Inc. US SGN	0.1954	-0.86%	-0.0017	135.41万	27.26万	268.02万
英伟达 US NVDA	176.95	-1.88%	-3.3900	4,506.86万	80.22亿	4.30万亿
MongoDB Inc. US MDB	338.8	-2.10%	-7.2600	75.11万	2.48亿	276.85亿
Fastly, Inc. US FSLY	8.58	-2.39%	-0.2100	94.36万	801.11万	12.82亿
CREXENDO INC US CXDO	6.502	-2.66%	-0.1780	13.52万	87.22万	2.00亿
SoundHound AI Inc US SOUN	7.93	-4.00%	-0.3300	784.72万	6,224.57万	33.31亿
Quantum Computing Inc. US QUBT	9.111	-5.59%	-0.5390	351.74万	3,265.45万	20.42亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6385.1875,"timestamp":1770219631983,"preClose":6501.304,"halted":0,"volume":132529346,"delay":0,"changeRate":-0.017861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-116.116699,"latestTime":"02-04 10:40:32 EST","open":6472.696,"high":6474.7827,"low":6329.3833,"amount":16414142976.272207,"amplitude":0.022365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.53431,"peRate":46.20217,"turnoverRate":0.004563,"increases":12,"decrements":16,"flats":0,"marketCap":5008251198729.25,"floatMarketCap":4792977109845.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6474.7827,"amplitude":0.022365,"preClose":6501.304,"low":6329.3833,"pbRate":"22.53431","latestPrice":6381.8545,"volume":132475614,"delay":0,"open":6472.696,"prevYearClose":7003.059,"prevWeekClose":6905.899,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":7007.0654,"twentyDayClose":7002.7554,"sixtyDayClose":7191.1045,"secType":"PLATE","market":"US","turnoverRate":0.004563,"peRate":46.20217,"marketCap":5008251198729.25,"floatMarketCap":4792977109845.5,"timestamp":1770219631252,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":12,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.031853,"change":0.33,"latestPrice":10.69,"close":10.69,"volume":354539,"market":"US","high":10.795,"low":10.21,"preClose":10.36,"open":10.29,"turnoverRate":0.008321,"peRate":0,"amplitude":0.056467,"marketValue":480395312.33,"askSize":140,"bidSize":133,"askPrice":10.79,"bidPrice":10.7,"week52High":16.74,"week52Low":5.94,"changeRate5Day":-0.136511,"changeRate20Day":-0.113599,"changeRate60Day":0.159436,"changeRateWTD":-0.056487,"changeRateMTD":-0.056487,"changeRateQTD":0,"changeRateYTD":0,"amount":3722550.288939,"eps":-0.433395,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.188267,"volumeRatio":2.339908,"committee":-0.025641,"roa":0.01231,"roe":-0.128277,"changeRate5Min":0.014231,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455483731.86,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.36,"latestTime":"09:29 EST","volume":5180,"amount":54717.23614,"timestamp":1770215399999,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.36,"latestTime":"19:51 EST","volume":44091,"amount":461720.1129,"timestamp":1770166319148,"change":0.21000000000000085,"changeRate":0.020270270270270355},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.359999656677246,"latestTime":"20260204 04:00 EST","volume":450,"amount":4786,"timestamp":1770195601324,"change":0.2800006866455078,"changeRate":0.027027094201208902},"impliedVol":1.1371,"impliedVolPercentile":0.8406},{"symbol":"INTU","nameCN":"财捷","changeRate":0.027206,"change":11.81,"latestPrice":445.9,"close":445.9,"volume":2546790,"market":"US","high":445.9,"low":411.11,"preClose":434.09,"open":427.35,"turnoverRate":0.009357,"peRate":30.594503,"amplitude":0.080145,"marketValue":124082410934.3,"askSize":1,"bidSize":8,"askPrice":446.86,"bidPrice":446.05,"week52High":813.7,"week52Low":411.11,"changeRate5Day":-0.172267,"changeRate20Day":-0.311032,"changeRate60Day":-0.31782,"changeRateWTD":-0.10627,"changeRateMTD":-0.10627,"changeRateQTD":-0.326862,"changeRateYTD":-0.326862,"amount":1089467532.972107,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":32.618873,"pbRate":6.42182,"volumeRatio":3.107107,"committee":-0.5,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.014077,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.009688,"floatMarketCap":121370383816.5,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":426.29,"preClose":434.09,"latestTime":"09:29 EST","volume":13386,"amount":5736641.64738,"timestamp":1770215391301,"change":-7.7999999999999545,"changeRate":-0.017968624018060667},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.09,"latestTime":"19:58 EST","volume":105129,"amount":45635711.0914,"timestamp":1770166727054,"change":-0.75,"changeRate":-0.0017277523094289204},"overnightTrading":{"tag":"夜盘","latestPrice":432.6099853515625,"preClose":434.0899963378906,"latestTime":"20260204 04:00 EST","volume":3125,"amount":1351476,"timestamp":1770195601482,"change":-1.480010986328125,"changeRate":-0.0034094565615746223},"impliedVol":0.5961,"impliedVolPercentile":0.996},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.025,"change":0.04,"latestPrice":1.64,"close":1.64,"volume":189876,"market":"US","high":1.68,"low":1.58,"preClose":1.6,"open":1.61,"turnoverRate":0.009439,"peRate":0,"amplitude":0.0625,"marketValue":33107214.64,"askSize":115,"bidSize":100,"askPrice":1.67,"bidPrice":1.63,"week52High":4.04,"week52Low":1.575,"changeRate5Day":-0.12766,"changeRate20Day":-0.192118,"changeRate60Day":-0.277533,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":-0.113514,"changeRateYTD":-0.113514,"amount":309819.363759,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.336712,"volumeRatio":4.169558,"committee":-0.069767,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.004613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32991512.64,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.6,"latestTime":"08:14 EST","volume":5762,"amount":9238.579911,"timestamp":1770210876734,"change":0.020000000000000018,"changeRate":0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.6,"latestTime":"19:28 EST","volume":17838,"amount":29091.4916,"timestamp":1770164928470,"change":0.029999999999999805,"changeRate":0.018749999999999878},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260204 04:00 EST","volume":5,"amount":8,"timestamp":1770195601417,"change":0,"changeRate":0},"impliedVol":1.1069,"impliedVolPercentile":0.4183},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.021789,"change":2,"latestPrice":93.79,"close":93.79,"volume":675599,"market":"US","high":93.88,"low":90.88,"preClose":91.79,"open":92,"turnoverRate":0.004814,"peRate":27.477132,"amplitude":0.032683,"marketValue":13493120578.23,"askSize":1,"bidSize":2,"askPrice":93.94,"bidPrice":93.74,"week52High":104.975,"week52Low":67.51,"changeRate5Day":-0.081391,"changeRate20Day":0.056908,"changeRate60Day":0.284795,"changeRateWTD":-0.034586,"changeRateMTD":-0.034586,"changeRateQTD":0.074957,"changeRateYTD":0.074957,"amount":62421518.903275,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":28.681957,"pbRate":2.851496,"volumeRatio":1.068499,"committee":-0.333333,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.004606,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13162225425.26,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":91.87,"preClose":91.79,"latestTime":"09:25 EST","volume":2073,"amount":190206.76755,"timestamp":1770215110034,"change":0.0799999999999983,"changeRate":0.0008715546355811994},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":91.79,"latestTime":"19:51 EST","volume":522315,"amount":47942935.1215,"timestamp":1770166312093,"change":-0.27000000000001023,"changeRate":-0.002941496895086722},"overnightTrading":{"tag":"夜盘","latestPrice":91.76000213623047,"preClose":91.79000091552734,"latestTime":"20260204 04:00 EST","volume":180,"amount":16530,"timestamp":1770195601454,"change":-0.029998779296875,"changeRate":-0.000326819686214867},"impliedVol":0.6204,"impliedVolPercentile":0.9602},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.021781,"change":2.385,"latestPrice":111.885,"close":111.885,"volume":1112040,"market":"US","high":111.9999,"low":105,"preClose":109.5,"open":108.67,"turnoverRate":0.007569,"peRate":262.660581,"amplitude":0.063926,"marketValue":16963200141.93,"askSize":1,"bidSize":30,"askPrice":112.2,"bidPrice":112.1,"week52High":149.19,"week52Low":77.512,"changeRate5Day":-0.176468,"changeRate20Day":-0.197266,"changeRate60Day":-0.122333,"changeRateWTD":-0.071185,"changeRateMTD":-0.071185,"changeRateQTD":-0.213407,"changeRateYTD":-0.213407,"amount":120325549.842224,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.148522,"volumeRatio":1.959372,"committee":0.085938,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.022575,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16437245875.335001,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":109.5,"latestTime":"09:23 EST","volume":1209,"amount":131773.93944,"timestamp":1770215017344,"change":-1.0100000000000051,"changeRate":-0.00922374429223749},"postHourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":109.5,"latestTime":"19:59 EST","volume":8623,"amount":943051.7134,"timestamp":1770166781134,"change":-0.20000000000000284,"changeRate":-0.0018264840182648661},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":109.5,"latestTime":"20260204 04:00 EST","volume":1,"amount":110,"timestamp":1770195601458,"change":0,"changeRate":0},"impliedVol":0.795,"impliedVolPercentile":0.9442},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.019077,"change":1.145,"latestPrice":61.165,"close":61.165,"volume":1007954,"market":"US","high":61.27,"low":57.27,"preClose":60.02,"open":59.5,"turnoverRate":0.010912,"peRate":0,"amplitude":0.066644,"marketValue":6445127312,"askSize":8,"bidSize":48,"askPrice":61.43,"bidPrice":61.21,"week52High":118.84,"week52Low":57.27,"changeRate5Day":-0.166462,"changeRate20Day":-0.191046,"changeRate60Day":-0.293544,"changeRateWTD":-0.072274,"changeRateMTD":-0.072274,"changeRateQTD":-0.189223,"changeRateYTD":-0.189223,"amount":59250368.683601,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.232679,"volumeRatio":2.680555,"committee":-0.884817,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.021119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5650033507.105,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":60.02,"latestTime":"09:28 EST","volume":1091,"amount":65089.883705,"timestamp":1770215310024,"change":-0.5300000000000011,"changeRate":-0.008830389870043337},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":60.02,"latestTime":"19:59 EST","volume":5409,"amount":324712.8765,"timestamp":1770166758259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.02000045776367,"latestTime":"20260204 04:00 EST","volume":2,"amount":121,"timestamp":1770195601135,"change":0,"changeRate":0},"impliedVol":0.7889,"impliedVolPercentile":0.9402},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.011338,"change":2.2265,"latestPrice":198.6065,"close":198.6065,"volume":8998038,"market":"US","high":198.7,"low":187.28,"preClose":196.38,"open":193.355,"turnoverRate":0.009686,"peRate":26.517443,"amplitude":0.058153,"marketValue":186094290500,"askSize":300,"bidSize":59,"askPrice":198.88,"bidPrice":198.49,"week52High":348.04,"week52Low":187.28,"changeRate5Day":-0.128766,"changeRate20Day":-0.244555,"changeRate60Day":-0.169948,"changeRateWTD":-0.064457,"changeRateMTD":-0.064457,"changeRateQTD":-0.250287,"changeRateYTD":-0.250287,"amount":1734050819.054993,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":31.227437,"pbRate":3.100486,"volumeRatio":3.729862,"committee":0.923077,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.012162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008298,"floatMarketCap":184505438301.39352,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":196.38,"latestTime":"09:29 EST","volume":74346,"amount":14470764.9168,"timestamp":1770215397299,"change":-3.6299999999999955,"changeRate":-0.018484570730216903},"postHourTrading":{"tag":"盘后","latestPrice":196.0618,"preClose":196.38,"latestTime":"19:59 EST","volume":481652,"amount":94569633.5429,"timestamp":1770166788855,"change":-0.31819999999999027,"changeRate":-0.0016203279356349438},"overnightTrading":{"tag":"夜盘","latestPrice":195.89999389648438,"preClose":196.3800048828125,"latestTime":"20260204 04:00 EST","volume":10208,"amount":2006781,"timestamp":1770195601483,"change":-0.480010986328125,"changeRate":-0.0024442966411706017},"impliedVol":0.5204,"impliedVolPercentile":0.9681},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.010869,"change":14.435,"latestPrice":1342.505,"close":1342.505,"volume":117828,"market":"US","high":1344.13,"low":1284.295,"preClose":1328.07,"open":1328.07,"turnoverRate":0.005056,"peRate":49.685196,"amplitude":0.045054,"marketValue":31829514142.735,"askSize":10,"bidSize":1,"askPrice":1346.37,"bidPrice":1337.59,"week52High":2217.6,"week52Low":1284.295,"changeRate5Day":-0.120055,"changeRate20Day":-0.160913,"changeRate60Day":-0.198409,"changeRateWTD":-0.082468,"changeRateMTD":-0.082468,"changeRateQTD":-0.20591,"changeRateYTD":-0.20591,"amount":154047294.479004,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":50.584213,"pbRate":-17.603515,"volumeRatio":1.375628,"committee":-0.818182,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.014985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31288883351.72,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1328.08,"preClose":1328.07,"latestTime":"09:27 EST","volume":398,"amount":531626.0722,"timestamp":1770215256795,"change":0.009999999999990905,"changeRate":0.0000075297235838403894},"postHourTrading":{"tag":"盘后","latestPrice":1339.99,"preClose":1328.07,"latestTime":"19:57 EST","volume":6795,"amount":9025819.2386,"timestamp":1770166675865,"change":11.920000000000073,"changeRate":0.00897543051194596},"overnightTrading":{"tag":"夜盘","latestPrice":1338,"preClose":1328.0699462890625,"latestTime":"20260204 04:00 EST","volume":108,"amount":144635,"timestamp":1770195601469,"change":9.9300537109375,"changeRate":0.007477056264005061},"impliedVol":0.4599,"impliedVolPercentile":0.7211},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010112,"change":1.11,"latestPrice":110.88,"close":110.88,"volume":12058428,"market":"US","high":111,"low":105.25,"preClose":109.77,"open":106.81,"turnoverRate":0.011654,"peRate":66.395211,"amplitude":0.052382,"marketValue":115980480000,"askSize":40,"bidSize":24,"askPrice":111,"bidPrice":110.81,"week52High":211.478,"week52Low":105.25,"changeRate5Day":-0.144576,"changeRate20Day":-0.254889,"changeRate60Day":-0.354426,"changeRateWTD":-0.052389,"changeRateMTD":-0.052389,"changeRateQTD":-0.276193,"changeRateYTD":-0.276193,"amount":1300869619.415863,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":80.080254,"pbRate":8.94635,"volumeRatio":2.095403,"committee":-0.157895,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.013621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114730147778.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":109.77,"latestTime":"09:29 EST","volume":282860,"amount":30946956.23236,"timestamp":1770215399273,"change":-2.969999999999999,"changeRate":-0.02705657283410767},"postHourTrading":{"tag":"盘后","latestPrice":109.72,"preClose":109.77,"latestTime":"19:59 EST","volume":2325535,"amount":255223091.7179,"timestamp":1770166796516,"change":-0.04999999999999716,"changeRate":-0.00045549785916003605},"overnightTrading":{"tag":"夜盘","latestPrice":109.54000091552734,"preClose":109.7699966430664,"latestTime":"20260204 04:00 EST","volume":17442,"amount":1918355,"timestamp":1770195601478,"change":-0.2299957275390625,"changeRate":-0.0020952512942760495},"impliedVol":0.5346,"impliedVolPercentile":0.9243},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.008142,"change":0.23,"latestPrice":28.48,"close":28.48,"volume":5678910,"market":"US","high":28.72,"low":27.28,"preClose":28.25,"open":28.27,"turnoverRate":0.012188,"peRate":66.827321,"amplitude":0.050973,"marketValue":16746240000,"askSize":110,"bidSize":270,"askPrice":28.46,"bidPrice":28.44,"week52High":49.66,"week52Low":27.28,"changeRate5Day":-0.106089,"changeRate20Day":-0.210424,"changeRate60Day":-0.217152,"changeRateWTD":-0.084539,"changeRateMTD":-0.084539,"changeRateQTD":-0.197972,"changeRateYTD":-0.197972,"amount":158708847.242718,"eps":0.426173,"lyrEps":0.03,"lyrPeRate":949.333333,"pbRate":8.314916,"volumeRatio":2.431804,"committee":-0.047619,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.010467,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13270008081.6,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.25,"latestTime":"09:26 EST","volume":19031,"amount":539394.510171,"timestamp":1770215178055,"change":0.23999999999999844,"changeRate":0.008495575221238883},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.25,"latestTime":"19:58 EST","volume":490371,"amount":13924531.5735,"timestamp":1770166715215,"change":0.3000000000000007,"changeRate":0.010619469026548698},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20260204 04:00 EST","volume":1595,"amount":45144,"timestamp":1770195601469,"change":0,"changeRate":0},"impliedVol":0.7134,"impliedVolPercentile":0.8406},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.007728,"change":0.001,"latestPrice":0.1304,"close":0.1304,"volume":26240,"market":"US","high":0.1371,"low":0.1205,"preClose":0.1294,"open":0.1205,"turnoverRate":0.00074,"peRate":0,"amplitude":0.128284,"marketValue":19985756,"askSize":100,"bidSize":100,"askPrice":0.1339,"bidPrice":0.1302,"week52High":3.75,"week52Low":0.1168,"changeRate5Day":-0.163566,"changeRate20Day":-0.287432,"changeRate60Day":-0.466448,"changeRateWTD":-0.065903,"changeRateMTD":-0.065903,"changeRateQTD":-0.185,"changeRateYTD":-0.185,"amount":3452.482729,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.626778,"volumeRatio":0.609853,"committee":0,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.023221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4624636,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.1356,"preClose":0.1294,"latestTime":"09:21 EST","volume":264,"amount":35.391402,"timestamp":1770214886009,"change":0.006200000000000011,"changeRate":0.04791344667697072},"postHourTrading":{"tag":"盘后","latestPrice":0.1304,"preClose":0.1294,"latestTime":"19:27 EST","volume":3760,"amount":488.473162,"timestamp":1770164849528,"change":0.0010000000000000009,"changeRate":0.007727975270479142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.004385,"change":0.0031,"latestPrice":0.7101,"close":0.7101,"volume":5952,"market":"US","high":0.7142,"low":0.674,"preClose":0.707,"open":0.688,"turnoverRate":0.001593,"peRate":0,"amplitude":0.05686,"marketValue":2733159.9879,"askSize":500,"bidSize":100,"askPrice":0.7101,"bidPrice":0.6924,"week52High":3.04,"week52Low":0.674,"changeRate5Day":-0.143426,"changeRate20Day":-0.092872,"changeRate60Day":-0.371593,"changeRateWTD":-0.084451,"changeRateMTD":-0.084451,"changeRateQTD":-0.063316,"changeRateYTD":-0.063316,"amount":4192.22802,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.374611,"volumeRatio":0.35473,"committee":-0.666667,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653075.62,"shortable":3,"shares":3848979,"floatShares":3736200,"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7,"latestTime":"19:37 EST","volume":1086,"amount":816.6351,"timestamp":1770165478058,"change":0.050000000000000044,"changeRate":0.0714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.699999988079071,"latestTime":"20260204 04:00 EST","volume":69,"amount":50,"timestamp":1770195601279,"change":0.030000030994415283,"changeRate":0.042857187864732534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.008528,"change":-0.0042,"latestPrice":0.4883,"close":0.4883,"volume":885959,"market":"US","high":0.505,"low":0.4588,"preClose":0.4925,"open":0.5,"turnoverRate":0.008836,"peRate":0,"amplitude":0.093807,"marketValue":118946032.196,"askSize":100,"bidSize":500,"askPrice":0.4899,"bidPrice":0.4879,"week52High":3.03,"week52Low":0.4588,"changeRate5Day":-0.312254,"changeRate20Day":-0.525922,"changeRate60Day":-0.665548,"changeRateWTD":-0.201602,"changeRateMTD":-0.201602,"changeRateQTD":-0.497065,"changeRateYTD":-0.497065,"amount":424012.580284,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.10019,"volumeRatio":1.742915,"committee":0.333333,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.009719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48957917.0212,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":0.4969,"preClose":0.4925,"latestTime":"09:27 EST","volume":21399,"amount":10669.460084,"timestamp":1770215257868,"change":0.004400000000000015,"changeRate":0.008934010152284294},"postHourTrading":{"tag":"盘后","latestPrice":0.4964,"preClose":0.4925,"latestTime":"19:59 EST","volume":22048,"amount":11227.4452,"timestamp":1770166784307,"change":0.0039000000000000146,"changeRate":0.007918781725888354},"overnightTrading":{"tag":"夜盘","latestPrice":0.5224999785423279,"preClose":0.4925000071525574,"latestTime":"20260204 04:00 EST","volume":152,"amount":78,"timestamp":1770195601316,"change":0.029999971389770508,"changeRate":0.060913646607273414},"impliedVol":0.6489,"impliedVolPercentile":0.1594},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.008625,"change":-0.0017,"latestPrice":0.1954,"close":0.1954,"volume":1354067,"market":"US","high":0.2098,"low":0.195,"preClose":0.1971,"open":0.1977,"turnoverRate":0.10054,"peRate":0,"amplitude":0.075089,"marketValue":2680161.3074,"askSize":220,"bidSize":300,"askPrice":0.2051,"bidPrice":0.195,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.184242,"changeRate20Day":-0.607631,"changeRate60Day":-0.85084,"changeRateWTD":-0.087768,"changeRateMTD":-0.087768,"changeRateQTD":-0.793228,"changeRateYTD":-0.793228,"amount":272626.383348,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-39.235845,"volumeRatio":0.092044,"committee":0.153846,"roa":-3.577148,"roe":0,"changeRate5Min":-0.031235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2631629.4186,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.199,"preClose":0.1971,"latestTime":"09:28 EST","volume":228365,"amount":45085.830196,"timestamp":1770215289805,"change":0.0019000000000000128,"changeRate":0.0096397767630645},"postHourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1971,"latestTime":"19:59 EST","volume":389288,"amount":75190.580204,"timestamp":1770166790046,"change":-0.0013999999999999846,"changeRate":-0.007102993404363189},"overnightTrading":{"tag":"夜盘","latestPrice":0.20520000159740448,"preClose":0.19709999859333038,"latestTime":"20260204 04:00 EST","volume":172920,"amount":35112,"timestamp":1770195601483,"change":0.008100003004074097,"changeRate":0.04109590594562384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.018798,"change":-3.39,"latestPrice":176.95,"close":176.95,"volume":45068563,"market":"US","high":179.57,"low":175.66,"preClose":180.34,"open":179.44,"turnoverRate":0.001924,"peRate":43.797815,"amplitude":0.021681,"marketValue":4299884999999.9995,"askSize":1300,"bidSize":218,"askPrice":177.03,"bidPrice":177.02,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.076076,"changeRate20Day":-0.054956,"changeRate60Day":-0.059177,"changeRateWTD":-0.07419,"changeRateMTD":-0.07419,"changeRateQTD":-0.051206,"changeRateYTD":-0.051206,"amount":8022102435.628967,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":60.187075,"pbRate":36.16479,"volumeRatio":1.423378,"committee":0.060403,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.004599,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4144185123683.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":179.46,"preClose":180.34,"latestTime":"09:29 EST","volume":1271196,"amount":229104006.74748,"timestamp":1770215399999,"change":-0.8799999999999955,"changeRate":-0.004879671731174423},"postHourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":180.34,"latestTime":"19:59 EST","volume":8377713,"amount":1508667765.596336,"timestamp":1770166797146,"change":-1.039999999999992,"changeRate":-0.005766884773206122},"overnightTrading":{"tag":"夜盘","latestPrice":179.5399932861328,"preClose":180.33999633789062,"latestTime":"20260204 04:00 EST","volume":460032,"amount":82690492,"timestamp":1770195601485,"change":-0.8000030517578125,"changeRate":-0.004436082222486586},"impliedVol":0.5164,"impliedVolPercentile":0.6335},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.020979,"change":-7.26,"latestPrice":338.8,"close":338.8,"volume":751088,"market":"US","high":341.79,"low":318.92,"preClose":346.06,"open":337.83,"turnoverRate":0.009469,"peRate":0,"amplitude":0.066087,"marketValue":27684809244.4,"askSize":40,"bidSize":11,"askPrice":340.82,"bidPrice":339.58,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.175749,"changeRate20Day":-0.222686,"changeRate60Day":-0.04786,"changeRateWTD":-0.087604,"changeRateMTD":-0.087604,"changeRateQTD":-0.192737,"changeRateYTD":-0.192737,"amount":247959756.573242,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.584696,"volumeRatio":2.4881,"committee":0.333333,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.005819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26873032247.600002,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":335.9,"preClose":346.06,"latestTime":"09:29 EST","volume":4268,"amount":1456109.292,"timestamp":1770215399999,"change":-10.160000000000025,"changeRate":-0.029359070681384804},"postHourTrading":{"tag":"盘后","latestPrice":345.81,"preClose":346.06,"latestTime":"19:59 EST","volume":58280,"amount":20168029.6167,"timestamp":1770166748770,"change":-0.25,"changeRate":-0.0007224180777899786},"overnightTrading":{"tag":"夜盘","latestPrice":345.6600036621094,"preClose":346.05999755859375,"latestTime":"20260204 04:00 EST","volume":990,"amount":342873,"timestamp":1770195601483,"change":-0.399993896484375,"changeRate":-0.0011558512954582371},"impliedVol":0.8491,"impliedVolPercentile":0.9562},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.023891,"change":-0.21,"latestPrice":8.58,"close":8.58,"volume":943603,"market":"US","high":8.78,"low":8.3,"preClose":8.79,"open":8.77,"turnoverRate":0.006918,"peRate":0,"amplitude":0.054608,"marketValue":1281852000,"askSize":100,"bidSize":15,"askPrice":8.59,"bidPrice":8.57,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.135081,"changeRate20Day":-0.147964,"changeRate60Day":-0.217867,"changeRateWTD":-0.072432,"changeRateMTD":-0.072432,"changeRateQTD":-0.157171,"changeRateYTD":-0.157171,"amount":8011123.56206,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.36809,"volumeRatio":1.746791,"committee":-0.73913,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.014184,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170220005.24,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.79,"latestTime":"09:26 EST","volume":3610,"amount":31917.055095,"timestamp":1770215200598,"change":0.07000000000000028,"changeRate":0.00796359499431175},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.79,"latestTime":"19:59 EST","volume":182437,"amount":1603808.9659,"timestamp":1770166795899,"change":0.08000000000000007,"changeRate":0.009101251422070543},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.789999961853027,"latestTime":"20260204 04:00 EST","volume":4,"amount":35,"timestamp":1770195601439,"change":0.05000019073486328,"changeRate":0.005688303862554591},"impliedVol":1.099,"impliedVolPercentile":0.9044},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.026647,"change":-0.178,"latestPrice":6.502,"close":6.502,"volume":135161,"market":"US","high":6.58,"low":6.27,"preClose":6.68,"open":6.42,"turnoverRate":0.007937,"peRate":46.352468,"amplitude":0.046407,"marketValue":199813274.096,"askSize":188,"bidSize":62,"askPrice":6.53,"bidPrice":6.48,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.054942,"changeRate20Day":-0.011854,"changeRate60Day":-0.036741,"changeRateWTD":-0.071143,"changeRateMTD":-0.071143,"changeRateQTD":0.004946,"changeRateYTD":0.004946,"amount":872203.35195,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":108.366667,"pbRate":3.257259,"volumeRatio":4.455737,"committee":-0.505976,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.007328,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110719307,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.68,"latestTime":"09:19 EST","volume":7580,"amount":48481.094066,"timestamp":1770214765156,"change":-0.35999999999999943,"changeRate":-0.053892215568862194},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"19:15 EST","volume":352,"amount":2352.82,"timestamp":1770164118987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.8394,"impliedVolPercentile":0.3187},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.039952,"change":-0.33,"latestPrice":7.93,"close":7.93,"volume":7847167,"market":"US","high":8.2,"low":7.75,"preClose":8.26,"open":8.19,"turnoverRate":0.02223,"peRate":0,"amplitude":0.054479,"marketValue":3331360177.73,"askSize":861,"bidSize":1386,"askPrice":7.96,"bidPrice":7.95,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.181631,"changeRate20Day":-0.293856,"changeRate60Day":-0.442727,"changeRateWTD":-0.062648,"changeRateMTD":-0.062648,"changeRateQTD":-0.204614,"changeRateYTD":-0.204614,"amount":62245653.197149,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.344338,"volumeRatio":1.686303,"committee":-0.687616,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2799290000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.26,"latestTime":"09:29 EST","volume":194384,"amount":1593704.653696,"timestamp":1770215397600,"change":-0.03999999999999915,"changeRate":-0.0048426150121064345},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.26,"latestTime":"19:59 EST","volume":364258,"amount":3002249.0602,"timestamp":1770166790995,"change":-0.019999999999999574,"changeRate":-0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260204 04:00 EST","volume":62377,"amount":516714,"timestamp":1770195601483,"change":0,"changeRate":0},"impliedVol":0.9244,"impliedVolPercentile":0.3147},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.055855,"change":-0.539,"latestPrice":9.111,"close":9.111,"volume":3517418,"market":"US","high":9.5339,"low":9,"preClose":9.65,"open":9.49,"turnoverRate":0.021712,"peRate":0,"amplitude":0.055326,"marketValue":2041987422.744,"askSize":645,"bidSize":1721,"askPrice":9.14,"bidPrice":9.12,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.181402,"changeRate20Day":-0.249506,"changeRate60Day":-0.307148,"changeRateWTD":-0.017152,"changeRateMTD":-0.017152,"changeRateQTD":-0.111988,"changeRateYTD":-0.111988,"amount":32654512.561239,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.326123,"volumeRatio":1.272083,"committee":-0.870167,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475982000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.65,"latestTime":"09:29 EST","volume":98805,"amount":943345.48014,"timestamp":1770215399908,"change":-0.120000000000001,"changeRate":-0.012435233160621863},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.65,"latestTime":"19:59 EST","volume":167597,"amount":1606852.2941,"timestamp":1770166776962,"change":-0.15000000000000036,"changeRate":-0.015544041450777238},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.649999618530273,"latestTime":"20260204 04:00 EST","volume":31193,"amount":298858,"timestamp":1770195601476,"change":-0.049999237060546875,"changeRate":-0.005181268293994184},"impliedVol":0.9646,"impliedVolPercentile":0.2271}]}}}