美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,982.26

-26.6001-0.38%

涨家数：7

跌家数：21

平家数：1

市盈率：- -

高：7,070.94

开：7,009.93

低：6,938.80

收：7,009.98

成交量：1.84亿

成交额：188.24亿

市值：5.38万亿

流通市值：5.13万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mercurity Fintech Holding Inc US MFH	12.635	+4.25%	+0.5150	10.19万	121.01万	8.73亿
财捷 US INTU	657.41	+1.61%	+10.42	36.40万	2.38亿	1,832.89亿
Elastic N.V. US ESTC	81.15	+0.76%	+0.6100	26.51万	2,150.16万	86.24亿
ServiceNow US NOW	900.42	+0.66%	+5.93	25.43万	2.29亿	1,868.54亿
Twilio Inc US TWLO	106.69	+0.43%	+0.4600	33.33万	3,569.73万	163.70亿
MongoDB Inc. US MDB	315.1911	+0.27%	+0.8411	25.78万	8,105.53万	257.56亿
Arqit Quantum Inc. US ARQQ	39.58	+0.05%	+0.0200	62.60万	2,469.86万	6.05亿
Fair Isaac Corp US FICO	1617.88	-0.14%	-2.2600	8.41万	1.37亿	388.35亿
阿克迈 US AKAM	72.795	-0.23%	-0.1650	126.46万	9,196.60万	104.38亿
英伟达 US NVDA	181.115	-0.38%	-0.6950	7,526.09万	136.60亿	4.40万亿
赛富时 US CRM	244.49	-0.61%	-1.5100	466.41万	11.53亿	2,327.54亿
Toast, Inc. US TOST	37.15	-0.67%	-0.2500	102.33万	3,839.25万	216.58亿
My Size, Inc. US MYSZ	1.17	-1.68%	-0.0200	1.81万	2.11万	409.27万
Signing Day Sports, Inc. US SGN	1.6501	-1.78%	-0.0299	7.79万	13.06万	651.43万
Fastly, Inc. US FSLY	7.795	-1.83%	-0.1450	77.88万	606.74万	11.49亿
AppLovin Corporation US APP	593.5833	-2.00%	-12.0967	91.13万	5.51亿	2,007.80亿
CREXENDO INC US CXDO	5.909	-2.97%	-0.1810	2.56万	15.23万	1.78亿
Phunware, Inc. US PHUN	2.64	-3.30%	-0.0900	5.79万	15.47万	5,329.23万
Quantum Computing Inc. US QUBT	18.08	-3.52%	-0.6600	1,330.08万	2.44亿	40.50亿
Wellchange Holdings US WCT	0.3223	-4.25%	-0.0143	6.58万	2.15万	4,673.35万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6983.38,"timestamp":1760714440585,"preClose":7009.98,"halted":0,"volume":184360156,"delay":0,"changeRate":-0.003795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.600098,"latestTime":"10-17 11:20:40 EDT","open":7009.9287,"high":7070.943,"low":6938.801,"amount":18824146658.407818,"amplitude":0.018851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.91304,"peRate":53.572578,"turnoverRate":0.006533,"increases":7,"decrements":21,"flats":1,"marketCap":5377192042498.5,"floatMarketCap":5128812487844.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7070.943,"amplitude":0.018851,"preClose":7009.98,"low":6938.801,"pbRate":"24.91304","latestPrice":6982.2627,"volume":184359840,"delay":0,"open":7009.9287,"prevYearClose":5566.2007,"prevWeekClose":7027.5503,"prevMonthClose":7187.84,"prevQuarterClose":7187.84,"fiveDayClose":7027.5503,"twentyDayClose":6885.3765,"sixtyDayClose":6764.41,"secType":"PLATE","market":"US","turnoverRate":0.006533,"peRate":53.572578,"marketCap":5377192042498.5,"floatMarketCap":5128812487844.75,"timestamp":1760714440491,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.042492,"change":0.515,"latestPrice":12.635,"close":12.635,"volume":101917,"market":"US","high":12.635,"low":11.22,"preClose":12.12,"open":11.51,"turnoverRate":0.002487,"peRate":0,"amplitude":0.116749,"marketValue":872788387.765,"askSize":500,"bidSize":300,"askPrice":12.86,"bidPrice":12.6,"week52High":36.77,"week52Low":1.03,"changeRate5Day":-0.451963,"changeRate20Day":0.2635,"changeRate60Day":3.115635,"changeRateWTD":-0.451963,"changeRateMTD":-0.485964,"changeRateQTD":-0.485964,"changeRateYTD":0.849927,"amount":1210074.746335,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":36.232097,"volumeRatio":0.63028,"committee":-0.25,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":0.0108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517717090.765,"shortable":3,"shares":69077039,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":12.12,"latestTime":"09:28 EDT","volume":866,"amount":10087.814902,"timestamp":1760707698101},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":12.12,"latestTime":"19:55 EDT","volume":2901,"amount":33963.501,"timestamp":1760658951673},"overnightTrading":{"tag":"夜盘","latestPrice":12.13,"preClose":12.12,"latestTime":"20251017 04:00 EDT","volume":196,"amount":2345,"timestamp":1760688002049},"impliedVol":2.7775,"impliedVolPercentile":0.8667},{"symbol":"INTU","nameCN":"财捷","changeRate":0.016105,"change":10.42,"latestPrice":657.41,"close":657.41,"volume":363956,"market":"US","high":660.115,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.001337,"peRate":48.091441,"amplitude":0.020526,"marketValue":183289195050,"askSize":14,"bidSize":21,"askPrice":657.94,"bidPrice":657.39,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.024338,"changeRate20Day":-0.044351,"changeRate60Day":-0.158472,"changeRateWTD":0.024338,"changeRateMTD":-0.03734,"changeRateQTD":-0.03734,"changeRateYTD":0.045998,"amount":237713893.959717,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.576842,"pbRate":9.2993,"volumeRatio":0.744379,"committee":0.076923,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006328,"floatMarketCap":178941699988.35,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3736,"impliedVolPercentile":0.828},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.007574,"change":0.61,"latestPrice":81.15,"close":81.15,"volume":265108,"market":"US","high":81.67,"low":80.33,"preClose":80.54,"open":80.83,"turnoverRate":0.00287,"peRate":0,"amplitude":0.016638,"marketValue":8623886781,"askSize":8,"bidSize":412,"askPrice":81.26,"bidPrice":81.05,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.061633,"changeRate20Day":-0.090043,"changeRate60Day":-0.085222,"changeRateWTD":-0.061633,"changeRateMTD":-0.039531,"changeRateQTD":-0.039531,"changeRateYTD":-0.180965,"amount":21501639.840515,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.878194,"volumeRatio":0.351283,"committee":0.961905,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496120642.55,"shortable":3,"shares":106270940,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.54,"latestTime":"09:23 EDT","volume":395,"amount":31491.15775,"timestamp":1760707432965},"postHourTrading":{"tag":"盘后","latestPrice":80.54,"preClose":80.54,"latestTime":"19:58 EDT","volume":28560,"amount":2300308.96,"timestamp":1760659087976},"overnightTrading":{"tag":"夜盘","latestPrice":78.89,"preClose":80.54,"latestTime":"20251017 04:00 EDT","volume":500,"amount":39899,"timestamp":1760688002064},"impliedVol":0.663,"impliedVolPercentile":0.748},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.006629,"change":5.93,"latestPrice":900.42,"close":900.42,"volume":254313,"market":"US","high":906.53,"low":889.4276,"preClose":894.49,"open":893.075,"turnoverRate":0.001229,"peRate":113.304928,"amplitude":0.01912,"marketValue":186854257980,"askSize":6,"bidSize":1,"askPrice":901.02,"bidPrice":900.32,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.013176,"changeRate20Day":-0.063185,"changeRate60Day":-0.096127,"changeRateWTD":0.013176,"changeRateMTD":-0.02158,"changeRateQTD":-0.02158,"changeRateYTD":-0.150643,"amount":229111441.620667,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.061097,"pbRate":17.092413,"volumeRatio":0.841315,"committee":-0.714286,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.000111,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186337156678.62,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":892.28,"preClose":894.49,"latestTime":"19:59 EDT","volume":27828,"amount":24889541.1709,"timestamp":1760659188975},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.5415,"impliedVolPercentile":0.924},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.00433,"change":0.46,"latestPrice":106.69,"close":106.69,"volume":333273,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":105.29,"turnoverRate":0.002269,"peRate":841.815419,"amplitude":0.032946,"marketValue":16369831424.14,"askSize":46,"bidSize":12,"askPrice":106.79,"bidPrice":106.57,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.004014,"changeRate20Day":0.001784,"changeRate60Day":-0.189717,"changeRateWTD":-0.004014,"changeRateMTD":0.065941,"changeRateQTD":0.065941,"changeRateYTD":-0.012861,"amount":35697250.091423,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.035056,"volumeRatio":0.614676,"committee":-0.586207,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.002711,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15674038185.99,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":106.23,"latestTime":"19:58 EDT","volume":70264,"amount":7463873.56,"timestamp":1760659111056},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.8162,"impliedVolPercentile":0.96},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.002676,"change":0.8411,"latestPrice":315.1911,"close":315.1911,"volume":257764,"market":"US","high":317.0824,"low":310.3,"preClose":314.35,"open":311.77,"turnoverRate":0.00325,"peRate":0,"amplitude":0.021576,"marketValue":25755624200.2143,"askSize":409,"bidSize":20,"askPrice":315.83,"bidPrice":315.3,"week52High":370,"week52Low":140.78,"changeRate5Day":0.002389,"changeRate20Day":-0.025474,"changeRate60Day":0.340326,"changeRateWTD":0.002389,"changeRateMTD":0.015501,"changeRateQTD":0.015501,"changeRateYTD":0.353856,"amount":81055340.351807,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.751564,"volumeRatio":0.713048,"committee":-0.90676,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25000414977.7347,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":314.35,"latestTime":"09:28 EDT","volume":3901,"amount":1211854.31022,"timestamp":1760707684033},"postHourTrading":{"tag":"盘后","latestPrice":314.35,"preClose":314.35,"latestTime":"19:53 EDT","volume":165221,"amount":51936203.4821,"timestamp":1760658829008},"overnightTrading":{"tag":"夜盘","latestPrice":307.16,"preClose":314.35,"latestTime":"20251017 04:00 EDT","volume":668,"amount":205210,"timestamp":1760688002024},"impliedVol":0.4529,"impliedVolPercentile":0.228},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.000506,"change":0.02,"latestPrice":39.58,"close":39.58,"volume":625990,"market":"US","high":40.7364,"low":37.85,"preClose":39.56,"open":40.56,"turnoverRate":0.084709,"peRate":81.71102,"amplitude":0.072963,"marketValue":605263969.86,"askSize":50,"bidSize":18,"askPrice":39.64,"bidPrice":39.52,"week52High":62,"week52Low":5.2172,"changeRate5Day":-0.184254,"changeRate20Day":-0.051522,"changeRate60Day":0.007381,"changeRateWTD":-0.184254,"changeRateMTD":0.021419,"changeRateQTD":0.021419,"changeRateYTD":0.019053,"amount":24698587.037849,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":37.881085,"volumeRatio":1.501387,"committee":-0.470588,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.00802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292492242,"shortable":3,"shares":15292167,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":40.7617,"preClose":39.56,"latestTime":"09:29 EDT","volume":60638,"amount":2466614.130048,"timestamp":1760707783281},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":39.56,"latestTime":"19:59 EDT","volume":103314,"amount":4153741.4202,"timestamp":1760659198607},"overnightTrading":{"tag":"夜盘","latestPrice":37.6,"preClose":39.56,"latestTime":"20251017 04:00 EDT","volume":3043,"amount":122502,"timestamp":1760688002054},"impliedVol":1.4023,"impliedVolPercentile":0.4667},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.001395,"change":-2.26,"latestPrice":1617.88,"close":1617.88,"volume":84118,"market":"US","high":1638.52,"low":1611.06,"preClose":1620.14,"open":1624.46,"turnoverRate":0.003609,"peRate":63.312937,"amplitude":0.016949,"marketValue":38835034969.28,"askSize":5,"bidSize":2,"askPrice":1618.5,"bidPrice":1615.09,"week52High":2402.515,"week52Low":1300,"changeRate5Day":-0.028423,"changeRate20Day":0.095227,"changeRate60Day":0.053444,"changeRateWTD":-0.028423,"changeRateMTD":0.081088,"changeRateQTD":0.081088,"changeRateYTD":-0.187375,"amount":136777747.10083,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":77.85092,"pbRate":-27.790008,"volumeRatio":0.952736,"committee":-0.428571,"roa":0.309755,"roe":3.562133,"changeRate5Min":0.004233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37706867830.72,"shortable":3,"shares":24003656,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1612.31,"preClose":1620.14,"latestTime":"09:01 EDT","volume":37,"amount":59355.6183,"timestamp":1760706075741},"postHourTrading":{"tag":"盘后","latestPrice":1620.14,"preClose":1620.14,"latestTime":"19:51 EDT","volume":6056,"amount":9811297.85,"timestamp":1760658677977},"overnightTrading":{"tag":"夜盘","latestPrice":1600,"preClose":1620.14,"latestTime":"20251017 04:00 EDT","volume":17,"amount":27238,"timestamp":1760688001912},"impliedVol":0.5256,"impliedVolPercentile":0.904},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.002262,"change":-0.165,"latestPrice":72.795,"close":72.795,"volume":1264615,"market":"US","high":73.18,"low":72.3,"preClose":72.96,"open":72.72,"turnoverRate":0.009011,"peRate":25.805374,"amplitude":0.012061,"marketValue":10437749510.76,"askSize":33,"bidSize":27,"askPrice":72.84,"bidPrice":72.76,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.006076,"changeRate20Day":-0.045687,"changeRate60Day":-0.098067,"changeRateWTD":-0.006076,"changeRateMTD":-0.039137,"changeRateQTD":-0.039137,"changeRateYTD":-0.238944,"amount":91965978.616905,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":21.82648,"pbRate":2.33637,"volumeRatio":2.88358,"committee":-0.1,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.000408,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10215846037.23,"shortable":3,"shares":143385528,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":72.67,"preClose":72.96,"latestTime":"09:29 EDT","volume":1081,"amount":78132.87473,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.96,"latestTime":"19:55 EDT","volume":80495,"amount":5875828.7819,"timestamp":1760658912095},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":72.96,"latestTime":"20251017 04:00 EDT","volume":24,"amount":1738,"timestamp":1760688002060},"impliedVol":0.534,"impliedVolPercentile":0.764},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.003823,"change":-0.695,"latestPrice":181.115,"close":181.115,"volume":75260915,"market":"US","high":183.53,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.003214,"peRate":51.592734,"amplitude":0.020516,"marketValue":4401094500000,"askSize":551,"bidSize":228,"askPrice":181.16,"bidPrice":181.15,"week52High":195.62,"week52Low":86.62,"changeRate5Day":-0.011165,"changeRate20Day":0.02516,"changeRate60Day":0.042448,"changeRateWTD":-0.011165,"changeRateMTD":-0.02929,"changeRateQTD":-0.02929,"changeRateYTD":0.348686,"amount":13660217815.48439,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.021957,"pbRate":43.953366,"volumeRatio":1.293599,"committee":0.233645,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4241729803198.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5735,"impliedVolPercentile":0.764},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.006138,"change":-1.51,"latestPrice":244.49,"close":244.49,"volume":4664112,"market":"US","high":250.78,"low":243.47,"preClose":246,"open":246.15,"turnoverRate":0.005012,"peRate":35.530094,"amplitude":0.029715,"marketValue":232754480000,"askSize":218,"bidSize":132,"askPrice":244.62,"bidPrice":244.4,"week52High":369,"week52Low":226.48,"changeRate5Day":0.011627,"changeRate20Day":-0.010522,"changeRate60Day":-0.086702,"changeRateWTD":0.011627,"changeRateMTD":0.031603,"changeRateQTD":0.031603,"changeRateYTD":-0.268717,"amount":1152835102.020264,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.953754,"pbRate":3.79524,"volumeRatio":1.397108,"committee":-0.574007,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006741,"floatMarketCap":227533808749.12,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":244.1278,"preClose":246,"latestTime":"19:59 EDT","volume":256711,"amount":63108040.7919,"timestamp":1760659195038},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3617,"impliedVolPercentile":0.508},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.006684,"change":-0.25,"latestPrice":37.15,"close":37.15,"volume":1023284,"market":"US","high":37.86,"low":37.05,"preClose":37.4,"open":37.125,"turnoverRate":0.002196,"peRate":100.352791,"amplitude":0.021658,"marketValue":21658450000,"askSize":44,"bidSize":25,"askPrice":37.16,"bidPrice":37.13,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.062035,"changeRate20Day":-0.096766,"changeRate60Day":-0.227169,"changeRateWTD":0.062035,"changeRateMTD":0.017529,"changeRateQTD":0.017529,"changeRateYTD":0.019204,"amount":38392484.128006,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1093.000677,"pbRate":11.913339,"volumeRatio":0.421733,"committee":-0.180328,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17309719109.25,"shortable":3,"shares":583000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.4,"latestTime":"09:28 EDT","volume":16074,"amount":583563.75705,"timestamp":1760707684261},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.4,"latestTime":"19:59 EDT","volume":226675,"amount":8477609.4288,"timestamp":1760659172014},"overnightTrading":{"tag":"夜盘","latestPrice":36.97,"preClose":37.4,"latestTime":"20251017 04:00 EDT","volume":2061,"amount":76211,"timestamp":1760688002062},"impliedVol":0.7224,"impliedVolPercentile":0.864},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"close":1.17,"volume":18097,"market":"US","high":1.18,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.005766,"peRate":0,"amplitude":0.016807,"marketValue":4092660,"askSize":583,"bidSize":100,"askPrice":1.18,"bidPrice":1.16,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.033058,"changeRate20Day":-0.04878,"changeRate60Day":-0.152174,"changeRateWTD":-0.033058,"changeRateMTD":-0.016807,"changeRateQTD":-0.016807,"changeRateYTD":-0.725995,"amount":21146.967002,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.552018,"volumeRatio":1.02128,"committee":-0.707174,"roa":-0.2005,"roe":-0.537798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3672006.39,"shortable":3,"shares":3498000,"floatShares":3138467,"preHourTrading":{"tag":"盘前","latestPrice":1.1703,"preClose":1.19,"latestTime":"09:00 EDT","volume":904,"amount":1059.27782,"timestamp":1760706059350},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.17,"latestTime":"19:00 EDT","volume":737,"amount":886.53,"timestamp":1760655610537},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.17,"latestTime":"20251017 04:00 EDT","volume":100,"amount":115,"timestamp":1760688001780},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.017798,"change":-0.0299,"latestPrice":1.6501,"close":1.6501,"volume":77893,"market":"US","high":1.72,"low":1.64,"preClose":1.68,"open":1.6967,"turnoverRate":0.021111,"peRate":0,"amplitude":0.047619,"marketValue":6514264.78,"askSize":124,"bidSize":184,"askPrice":1.67,"bidPrice":1.61,"week52High":13.7232,"week52Low":0.4353,"changeRate5Day":0.044367,"changeRate20Day":-0.243073,"changeRate60Day":0.130205,"changeRateWTD":0.044367,"changeRateMTD":-0.098306,"changeRateQTD":-0.098306,"changeRateYTD":-0.372586,"amount":130620.631087,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":18.039508,"volumeRatio":1.593117,"committee":0.194805,"roa":-1.70559,"roe":0,"changeRate5Min":-0.011916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6088373.97,"shortable":0,"shares":3947800,"floatShares":3689700,"preHourTrading":{"tag":"盘前","latestPrice":1.6801,"preClose":1.68,"latestTime":"09:01 EDT","volume":684,"amount":1143.935212,"timestamp":1760706067002},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:58 EDT","volume":1999,"amount":3334.43,"timestamp":1760659093822},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.68,"latestTime":"20251017 04:00 EDT","volume":40,"amount":69,"timestamp":1760688002016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.018262,"change":-0.145,"latestPrice":7.795,"close":7.795,"volume":778801,"market":"US","high":7.87,"low":7.735,"preClose":7.94,"open":7.7812,"turnoverRate":0.00571,"peRate":0,"amplitude":0.017003,"marketValue":1148983000,"askSize":400,"bidSize":465,"askPrice":7.8,"bidPrice":7.78,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.052855,"changeRate20Day":-0.096756,"changeRate60Day":0.07964,"changeRateWTD":-0.052855,"changeRateMTD":-0.088304,"changeRateQTD":-0.088304,"changeRateYTD":-0.174258,"amount":6067383.751023,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.21889,"volumeRatio":0.949442,"committee":0.075145,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.002572,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063154422.01,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":7.8601,"preClose":7.94,"latestTime":"09:22 EDT","volume":5931,"amount":46588.321715,"timestamp":1760707328057},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.94,"latestTime":"19:56 EDT","volume":50132,"amount":398086.2687,"timestamp":1760659016080},"overnightTrading":{"tag":"夜盘","latestPrice":7.7,"preClose":7.94,"latestTime":"20251017 04:00 EDT","volume":556,"amount":4284,"timestamp":1760688001887},"impliedVol":1.0683,"impliedVolPercentile":0.836},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.019972,"change":-12.0967,"latestPrice":593.5833,"close":593.5833,"volume":911258,"market":"US","high":612.74,"low":593.07,"preClose":605.68,"open":600.0194,"turnoverRate":0.003928,"peRate":84.433379,"amplitude":0.032476,"marketValue":200779500176.8362,"askSize":7,"bidSize":10,"askPrice":593.91,"bidPrice":593.08,"week52High":745.61,"week52Low":141.35,"changeRate5Day":0.041575,"changeRate20Day":-0.086219,"changeRate60Day":0.649117,"changeRateWTD":0.041575,"changeRateMTD":-0.173904,"changeRateQTD":-0.173904,"changeRateYTD":0.833009,"amount":550509567.841919,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":126.812632,"pbRate":172.028837,"volumeRatio":0.75542,"committee":-0.354839,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.003537,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137696668841.1564,"shortable":3,"shares":338249914,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":605.68,"latestTime":"09:29 EDT","volume":31488,"amount":18786172.1856,"timestamp":1760707799502},"postHourTrading":{"tag":"盘后","latestPrice":600.03,"preClose":605.68,"latestTime":"19:59 EDT","volume":61026,"amount":36916297.0819,"timestamp":1760659181014},"overnightTrading":{"tag":"夜盘","latestPrice":590.01,"preClose":605.68,"latestTime":"20251017 04:00 EDT","volume":14683,"amount":8735635,"timestamp":1760688002078},"impliedVol":0.8496,"impliedVolPercentile":0.624},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.029721,"change":-0.181,"latestPrice":5.909,"close":5.909,"volume":25566,"market":"US","high":6.01,"low":5.9,"preClose":6.09,"open":5.98,"turnoverRate":0.001547,"peRate":53.869015,"amplitude":0.018062,"marketValue":178271758.679,"askSize":104,"bidSize":100,"askPrice":5.93,"bidPrice":5.87,"week52High":7.34,"week52Low":3.75,"changeRate5Day":0.001525,"changeRate20Day":-0.152224,"changeRate60Day":0.003226,"changeRateWTD":0.001525,"changeRateMTD":-0.090923,"changeRateQTD":-0.090923,"changeRateYTD":0.129828,"amount":152269.068521,"eps":0.109692,"lyrEps":0.062674,"lyrPeRate":94.28152,"pbRate":3.057782,"volumeRatio":0.842838,"committee":-0.019608,"roa":0.028759,"roe":0.057433,"changeRate5Min":0.001525,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97652435.359,"shortable":3,"shares":30169531,"floatShares":16526051,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.09,"latestTime":"09:24 EDT","volume":203,"amount":1218.030044,"timestamp":1760707482076},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"17:36 EDT","volume":867,"amount":5279.94,"timestamp":1760650606774},"overnightTrading":{"tag":"夜盘","latestPrice":6.09,"preClose":6.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0206,"impliedVolPercentile":0.728},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.032967,"change":-0.09,"latestPrice":2.64,"close":2.64,"volume":57927,"market":"US","high":2.73,"low":2.64,"preClose":2.73,"open":2.7,"turnoverRate":0.00288,"peRate":0,"amplitude":0.032967,"marketValue":53292336.24,"askSize":1065,"bidSize":1,"askPrice":2.66,"bidPrice":2.62,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.06383,"changeRate20Day":-0.089655,"changeRate60Day":-0.187692,"changeRateWTD":-0.06383,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.492308,"amount":154660.951158,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.529745,"volumeRatio":0.870025,"committee":-0.998124,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53108288.64,"shortable":3,"shares":20186491,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"09:18 EDT","volume":5643,"amount":15254.257481,"timestamp":1760707125636},"postHourTrading":{"tag":"盘后","latestPrice":2.7022,"preClose":2.73,"latestTime":"19:46 EDT","volume":8435,"amount":22929.6655,"timestamp":1760658397366},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.73,"latestTime":"20251017 04:00 EDT","volume":705,"amount":1936,"timestamp":1760688001876},"impliedVol":1.7947,"impliedVolPercentile":0.6502},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.035219,"change":-0.66,"latestPrice":18.08,"close":18.08,"volume":13300827,"market":"US","high":19.11,"low":17.78,"preClose":18.74,"open":18.625,"turnoverRate":0.082104,"peRate":0,"amplitude":0.070971,"marketValue":4049920000,"askSize":1030,"bidSize":300,"askPrice":18.09,"bidPrice":18.08,"week52High":27.15,"week52Low":0.7312,"changeRate5Day":-0.049172,"changeRate20Day":-0.223034,"changeRate60Day":0.066667,"changeRateWTD":-0.049172,"changeRateMTD":-0.017925,"changeRateQTD":-0.017925,"changeRateYTD":0.092447,"amount":243656001.100336,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.227536,"volumeRatio":0.920806,"committee":-0.286264,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928960000,"shortable":3,"shares":224000000,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.74,"latestTime":"09:29 EDT","volume":1223457,"amount":22819127.163864,"timestamp":1760707798700},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.74,"latestTime":"19:59 EDT","volume":795939,"amount":14981028.4861,"timestamp":1760659199318},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":18.74,"latestTime":"20251017 04:00 EDT","volume":110084,"amount":2016892,"timestamp":1760688002076},"impliedVol":1.401,"impliedVolPercentile":0.564},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.042484,"change":-0.0143,"latestPrice":0.3223,"close":0.3223,"volume":65784,"market":"US","high":0.3354,"low":0.3152,"preClose":0.3366,"open":0.3265,"turnoverRate":0.001855,"peRate":0,"amplitude":0.060012,"marketValue":46733500,"askSize":100,"bidSize":500,"askPrice":0.3219,"bidPrice":0.3179,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.122754,"changeRate20Day":0.11253,"changeRate60Day":0.561531,"changeRateWTD":-0.122754,"changeRateMTD":-0.097704,"changeRateQTD":-0.097704,"changeRateYTD":-0.664306,"amount":21495.840196,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":9.512695,"volumeRatio":0.537463,"committee":0.666667,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11430369.5,"shortable":3,"shares":145000000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3366,"latestTime":"08:51 EDT","volume":2479,"amount":831.671529,"timestamp":1760705503687},"postHourTrading":{"tag":"盘后","latestPrice":0.3333,"preClose":0.3366,"latestTime":"18:25 EDT","volume":851,"amount":283.9934,"timestamp":1760653505399},"impliedVol":0,"impliedVolPercentile":0}]}}}