美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,664.12

-30.8286-0.46%

涨家数：11

跌家数：18

平家数：- -

市盈率：- -

高：6,728.25

开：6,695.05

低：6,651.92

收：6,694.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

My Size, Inc. US MYSZ	1.33	+2.70%	+0.0350	4.53万	6.00万	412.71万
Toast, Inc. US TOST	47.31	+1.70%	+0.7900	1,087.83万	5.18亿	273.40亿
财捷 US INTU	763.69	+1.47%	+11.06	141.19万	10.77亿	2,130.29亿
Wellchange Holdings US WCT	0.214	+1.42%	+0.0030	43.91万	9.35万	990.07万
URGENTLY INC US ULY	6.72	+1.20%	+0.0800	2.45万	16.49万	937.79万
AppLovin Corporation US APP	366.17	+0.47%	+1.71	458.24万	16.81亿	1,239.07亿
MongoDB Inc. US MDB	222.24	+0.47%	+1.03	191.85万	4.27亿	181.60亿
Fastly, Inc. US FSLY	7.15	+0.42%	+0.0300	195.25万	1,402.16万	10.35亿
Elastic N.V. US ESTC	86.86	+0.08%	+0.0700	117.60万	1.02亿	91.72亿
Twilio Inc US TWLO	131.1	+0.08%	+0.1000	346.56万	4.53亿	200.16亿
阿克迈 US AKAM	78.71	+0.03%	+0.0200	117.53万	9,284.08万	115.08亿
赛富时 US CRM	262.28	-0.04%	-0.1000	671.45万	17.66亿	2,507.40亿
ServiceNow US NOW	959.91	-0.36%	-3.4900	111.28万	10.70亿	1,991.35亿
英伟达 US NVDA	171.38	-0.60%	-1.0300	1.23亿	212.06亿	4.18万亿
Core Scientific, Inc. US CORZ	13.27	-0.60%	-0.0800	1,064.15万	1.44亿	39.52亿
Fair Isaac Corp US FICO	1531.09	-0.68%	-10.5300	25.27万	3.91亿	372.69亿
CREXENDO INC US CXDO	5.66	-0.70%	-0.0400	15.51万	88.35万	1.64亿
金山云 US KC	15.74	-1.07%	-0.1700	187.79万	2,947.57万	44.01亿
Phunware, Inc. US PHUN	3.37	-1.46%	-0.0500	60.86万	214.02万	6,797.54万
Rackspace Technology US RXT	1.42	-2.07%	-0.0300	60.28万	87.30万	3.37亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6664.1177,"timestamp":1753127999999,"preClose":6694.9463,"halted":0,"volume":419727819,"delay":0,"changeRate":-0.004605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.828613,"latestTime":"07-21 16:00:00 EDT","open":6695.048,"high":6728.2456,"low":6651.924,"amount":32898661406.700596,"amplitude":0.0114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.258406,"peRate":58.57423,"turnoverRate":0.014933,"increases":11,"decrements":18,"flats":0,"marketCap":5122396402581.25,"floatMarketCap":4888847985205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6728.2456,"amplitude":0.0114,"preClose":6694.9463,"low":6651.924,"pbRate":"26.258406","latestPrice":6664.1177,"volume":419727819,"delay":0,"open":6695.048,"prevYearClose":5566.2007,"prevWeekClose":6694.9463,"prevMonthClose":6275.006,"prevQuarterClose":6275.006,"fiveDayClose":6411.371,"twentyDayClose":5765.772,"sixtyDayClose":4296.8047,"secType":"PLATE","market":"US","turnoverRate":0.014933,"peRate":58.57423,"marketCap":5122396402581.25,"floatMarketCap":4888847985205,"timestamp":1753127999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.027027,"change":0.035,"latestPrice":1.33,"close":1.33,"volume":45296,"market":"US","high":1.33,"low":1.29,"preClose":1.295,"open":1.29,"turnoverRate":0.015148,"peRate":0,"amplitude":0.030888,"marketValue":4127091.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":0.090164,"changeRate20Day":0.166667,"changeRate60Day":-0.107383,"changeRateWTD":0.027027,"changeRateMTD":0.090164,"changeRateQTD":0.090164,"changeRateYTD":-0.688525,"amount":60012.423422,"eps":-3.108154,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.68454,"volumeRatio":0.990549,"roa":-0.267654,"roe":-0.825802,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3977065.75,"shortable":3,"shares":3103076,"floatShares":2990275,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:49 EDT","volume":2182,"amount":2881.938,"timestamp":1753141785443},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.29,"latestTime":"09:29 EDT","volume":280,"amount":358.02998,"timestamp":1753104593434},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:49 EDT","volume":2182,"amount":2881.938,"timestamp":1753141785443},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.016982,"change":0.79,"latestPrice":47.31,"close":47.31,"volume":10878317,"market":"US","high":48.35,"low":46.84,"preClose":46.52,"open":46.95,"turnoverRate":0.023994,"peRate":187.345553,"amplitude":0.032459,"marketValue":27340496310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.35,"week52Low":22.1,"changeRate5Day":0.063385,"changeRate20Day":0.117119,"changeRate60Day":0.355976,"changeRateWTD":0.016982,"changeRateMTD":0.068187,"changeRateQTD":0.068187,"changeRateYTD":0.297942,"amount":518166078.901146,"eps":0.252528,"lyrEps":0.033989,"lyrPeRate":1391.920916,"pbRate":16.342197,"volumeRatio":1.310205,"roa":0.035745,"roe":0.109874,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21449056759.8,"shortable":3,"shares":577901000,"floatShares":453372580,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.31,"latestTime":"19:56 EDT","volume":139082,"amount":6580931.1785,"timestamp":1753142167658},"preHourTrading":{"tag":"盘前","latestPrice":46.9304,"preClose":46.52,"latestTime":"09:29 EDT","volume":17672,"amount":830783.746616,"timestamp":1753104568074},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.31,"latestTime":"19:56 EDT","volume":139082,"amount":6580931.1785,"timestamp":1753142167658},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.310001373291016,"latestTime":"20250722 00:25 EDT","volume":566,"amount":26977,"timestamp":1753158347629},"impliedVol":0.6262,"impliedVolPercentile":0.592},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014695,"change":11.06,"latestPrice":763.69,"close":763.69,"volume":1411879,"market":"US","high":767.9319,"low":751.51,"preClose":752.63,"open":753.985,"turnoverRate":0.005186,"peRate":62.398556,"amplitude":0.021819,"marketValue":213029034430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.014533,"changeRate20Day":0.00335,"changeRate60Day":0.281252,"changeRateWTD":0.014695,"changeRateMTD":-0.030395,"changeRateQTD":-0.030395,"changeRateYTD":0.215099,"amount":1077284100.298523,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":72.167809,"pbRate":10.585294,"volumeRatio":1.101117,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005264,"floatMarketCap":207928500894.31003,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"preHourTrading":{"tag":"盘前","latestPrice":753,"preClose":752.63,"latestTime":"09:29 EDT","volume":575,"amount":432274.305,"timestamp":1753104589050},"postHourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"overnightTrading":{"tag":"夜盘","latestPrice":763.27001953125,"preClose":763.6900024414062,"latestTime":"20250722 00:25 EDT","volume":24,"amount":18367,"timestamp":1753158355024},"impliedVol":0.2553,"impliedVolPercentile":0.156},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.014218,"change":0.003,"latestPrice":0.214,"close":0.214,"volume":439129,"market":"US","high":0.22,"low":0.2058,"preClose":0.211,"open":0.22,"turnoverRate":0.015427,"peRate":0,"amplitude":0.067299,"marketValue":9900710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":0.028846,"changeRate20Day":0.019048,"changeRate60Day":-0.19458,"changeRateWTD":0.014218,"changeRateMTD":0.177766,"changeRateQTD":0.177766,"changeRateYTD":-0.777107,"amount":93523.830464,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.015309,"volumeRatio":0.971571,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":-0.008341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6091509.786,"shortable":0,"shares":46265000,"floatShares":28464999,"hourTrading":{"tag":"盘后","latestPrice":0.214,"preClose":0.214,"latestTime":"19:09 EDT","volume":134,"amount":28.8152,"timestamp":1753139354924},"preHourTrading":{"tag":"盘前","latestPrice":0.2103,"preClose":0.211,"latestTime":"09:21 EDT","volume":6495,"amount":1375.793503,"timestamp":1753104118957},"postHourTrading":{"tag":"盘后","latestPrice":0.214,"preClose":0.214,"latestTime":"19:09 EDT","volume":134,"amount":28.8152,"timestamp":1753139354924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.012048,"change":0.08,"latestPrice":6.72,"close":6.72,"volume":24545,"market":"US","high":6.94,"low":6.6,"preClose":6.64,"open":6.6,"turnoverRate":0.019529,"peRate":0,"amplitude":0.051205,"marketValue":9377934.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":2.99,"changeRate5Day":-0.098592,"changeRate20Day":0.67581,"changeRate60Day":0.417722,"changeRateWTD":0.012048,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.098039,"amount":164873.61063,"eps":-32.224827,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.259935,"volumeRatio":0.159104,"roa":-0.208436,"roe":0,"changeRate5Min":-0.008118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8446005.12,"shortable":3,"shares":1395526,"floatShares":1256846,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.64,"latestTime":"09:28 EDT","volume":343,"amount":2290.970059,"timestamp":1753104481070},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.71999979019165,"latestTime":"20250721 22:06 EDT","volume":3,"amount":19,"timestamp":1753150015878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.004692,"change":1.71,"latestPrice":366.17,"close":366.17,"volume":4582396,"market":"US","high":375.5,"low":359.4,"preClose":364.46,"open":360.6,"turnoverRate":0.019773,"peRate":66.201305,"amplitude":0.044175,"marketValue":123907116526.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.028856,"changeRate20Day":0.127718,"changeRate60Day":0.45104,"changeRateWTD":0.004692,"changeRateMTD":0.045961,"changeRateQTD":0.045961,"changeRateYTD":0.130748,"amount":1680866847.605347,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":78.228248,"pbRate":215.332976,"volumeRatio":1.00176,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.004279,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84858655817.53,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘后","latestPrice":366.99,"preClose":366.17,"latestTime":"19:59 EDT","volume":80707,"amount":29554930.0825,"timestamp":1753142376578},"preHourTrading":{"tag":"盘前","latestPrice":360.5,"preClose":364.46,"latestTime":"09:29 EDT","volume":26067,"amount":9425098.62735,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":366.99,"preClose":366.17,"latestTime":"19:59 EDT","volume":80707,"amount":29554930.0825,"timestamp":1753142376578},"overnightTrading":{"tag":"夜盘","latestPrice":365.989990234375,"preClose":366.1700134277344,"latestTime":"20250722 00:55 EDT","volume":454,"amount":166306,"timestamp":1753160130295},"impliedVol":0.8618,"impliedVolPercentile":0.66},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004656,"change":1.03,"latestPrice":222.24,"close":222.24,"volume":1918502,"market":"US","high":224.99,"low":220.25,"preClose":221.21,"open":222.91,"turnoverRate":0.024192,"peRate":0,"amplitude":0.021428,"marketValue":18160188921.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.102764,"changeRate20Day":0.102928,"changeRate60Day":0.366286,"changeRateWTD":0.004656,"changeRateMTD":0.058336,"changeRateQTD":0.058336,"changeRateYTD":-0.045402,"amount":426753404.552918,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.987632,"volumeRatio":1.006177,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17624070924,"shortable":3,"shares":81714313,"floatShares":79301975,"hourTrading":{"tag":"盘后","latestPrice":221.76,"preClose":222.24,"latestTime":"19:53 EDT","volume":108565,"amount":24126628.9395,"timestamp":1753142012526},"preHourTrading":{"tag":"盘前","latestPrice":222.61,"preClose":221.21,"latestTime":"09:29 EDT","volume":2729,"amount":606379.24257,"timestamp":1753104599943},"postHourTrading":{"tag":"盘后","latestPrice":221.76,"preClose":222.24,"latestTime":"19:53 EDT","volume":108565,"amount":24126628.9395,"timestamp":1753142012526},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":222.24000549316406,"latestTime":"20250722 00:55 EDT","volume":63,"amount":13984,"timestamp":1753160153384},"impliedVol":0.5253,"impliedVolPercentile":0.428},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.004213,"change":0.03,"latestPrice":7.15,"close":7.15,"volume":1952477,"market":"US","high":7.35,"low":7.1018,"preClose":7.12,"open":7.21,"turnoverRate":0.014594,"peRate":0,"amplitude":0.03486,"marketValue":1035320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.051471,"changeRate20Day":0.057692,"changeRate60Day":0.3,"changeRateWTD":0.004213,"changeRateMTD":0.012748,"changeRateQTD":0.012748,"changeRateYTD":-0.242585,"amount":14021601.771941,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.081813,"volumeRatio":0.980342,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.004178,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956571279.95,"shortable":0,"shares":144800000,"floatShares":133786193,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.15,"latestTime":"19:59 EDT","volume":32974,"amount":235740.7894,"timestamp":1753142375054},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.12,"latestTime":"09:21 EDT","volume":4302,"amount":30930.02487,"timestamp":1753104109471},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.15,"latestTime":"19:59 EDT","volume":32974,"amount":235740.7894,"timestamp":1753142375054},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312282},"impliedVol":0.7549,"impliedVolPercentile":0.18},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000807,"change":0.07,"latestPrice":86.86,"close":86.86,"volume":1176039,"market":"US","high":87.5499,"low":85.61,"preClose":86.79,"open":87,"turnoverRate":0.012731,"peRate":0,"amplitude":0.022352,"marketValue":9171830476.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":69,"changeRate5Day":0.018886,"changeRate20Day":0.059268,"changeRate60Day":0.120196,"changeRateWTD":0.000807,"changeRateMTD":0.030001,"changeRateQTD":0.030001,"changeRateYTD":-0.123335,"amount":101991469.049973,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.891603,"volumeRatio":0.971647,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8023792389,"shortable":3,"shares":105593259,"floatShares":92376150,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:05 EDT","volume":29110,"amount":2528487.58,"timestamp":1753139136830},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":86.79,"latestTime":"09:08 EDT","volume":67,"amount":5829.08978,"timestamp":1753103304686},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.86,"latestTime":"19:05 EDT","volume":29110,"amount":2528487.58,"timestamp":1753139136830},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":86.86000061035156,"latestTime":"20250722 00:57 EDT","volume":10,"amount":894,"timestamp":1753160242728},"impliedVol":0.4447,"impliedVolPercentile":0.448},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.000763,"change":0.1,"latestPrice":131.1,"close":131.1,"volume":3465560,"market":"US","high":133.8,"low":129.44,"preClose":131,"open":132.2,"turnoverRate":0.023713,"peRate":0,"amplitude":0.033282,"marketValue":20015589455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.106516,"changeRate20Day":0.125322,"changeRate60Day":0.504648,"changeRateWTD":0.000763,"changeRateMTD":0.054197,"changeRateQTD":0.054197,"changeRateYTD":0.21299,"amount":453256127.191772,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.500607,"volumeRatio":0.895095,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.000076,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19160085130.8,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.1,"latestTime":"19:37 EDT","volume":19535,"amount":2560893.0484,"timestamp":1753141060451},"preHourTrading":{"tag":"盘前","latestPrice":132.1112,"preClose":131,"latestTime":"09:29 EDT","volume":9786,"amount":1298155.07766,"timestamp":1753104573023},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.1,"latestTime":"19:37 EDT","volume":19535,"amount":2560893.0484,"timestamp":1753141060451},"overnightTrading":{"tag":"夜盘","latestPrice":130.75,"preClose":131.10000610351562,"latestTime":"20250722 00:16 EDT","volume":6,"amount":789,"timestamp":1753157802538},"impliedVol":0.648,"impliedVolPercentile":0.788},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.000254,"change":0.02,"latestPrice":78.71,"close":78.71,"volume":1175342,"market":"US","high":79.91,"low":78.64,"preClose":78.69,"open":79.13,"turnoverRate":0.008214,"peRate":26.49337,"amplitude":0.016139,"marketValue":11507903697.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.016794,"changeRate20Day":0.00421,"changeRate60Day":0.037432,"changeRateWTD":0.000254,"changeRateMTD":-0.013164,"changeRateQTD":-0.013164,"changeRateYTD":-0.177104,"amount":92840826.999512,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.600003,"pbRate":2.510143,"volumeRatio":0.998395,"roa":0.039157,"roe":0.098211,"changeRate5Min":0.000318,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11263249089.699999,"shortable":3,"shares":146206374,"floatShares":143098070,"hourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":78.71,"latestTime":"19:38 EDT","volume":29429,"amount":2316350.16,"timestamp":1753141138734},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.69,"latestTime":"09:29 EDT","volume":5515,"amount":435340.3125,"timestamp":1753104556230},"postHourTrading":{"tag":"盘后","latestPrice":78.71,"preClose":78.71,"latestTime":"19:38 EDT","volume":29429,"amount":2316350.16,"timestamp":1753141138734},"overnightTrading":{"tag":"夜盘","latestPrice":78.70999908447266,"preClose":78.70999908447266,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312299},"impliedVol":0.537,"impliedVolPercentile":0.716},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000381,"change":-0.1,"latestPrice":262.28,"close":262.28,"volume":6714535,"market":"US","high":264.31,"low":261.6375,"preClose":262.38,"open":263.62,"turnoverRate":0.007215,"peRate":41.042453,"amplitude":0.010186,"marketValue":250739680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.010012,"changeRate20Day":0.006331,"changeRate60Day":0.04711,"changeRateWTD":-0.000381,"changeRateMTD":-0.038175,"changeRateQTD":-0.038175,"changeRateYTD":-0.215506,"amount":1766459162.904968,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.71541,"pbRate":4.133117,"volumeRatio":1.134079,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006161,"floatMarketCap":244088132781.03998,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":262.32,"preClose":262.28,"latestTime":"19:59 EDT","volume":147024,"amount":38575650.5279,"timestamp":1753142384582},"preHourTrading":{"tag":"盘前","latestPrice":263.16,"preClose":262.38,"latestTime":"09:29 EDT","volume":7334,"amount":1930421.23022,"timestamp":1753104588341},"postHourTrading":{"tag":"盘后","latestPrice":262.32,"preClose":262.28,"latestTime":"19:59 EDT","volume":147024,"amount":38575650.5279,"timestamp":1753142384582},"overnightTrading":{"tag":"夜盘","latestPrice":262.010009765625,"preClose":262.2799987792969,"latestTime":"20250722 00:56 EDT","volume":287,"amount":75265,"timestamp":1753160177120},"impliedVol":0.3349,"impliedVolPercentile":0.504},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003623,"change":-3.49,"latestPrice":959.91,"close":959.91,"volume":1112770,"market":"US","high":969.0971,"low":958,"preClose":963.4,"open":959.53,"turnoverRate":0.005379,"peRate":130.227704,"amplitude":0.011519,"marketValue":199134668574.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.001944,"changeRate20Day":-0.011838,"changeRate60Day":0.181137,"changeRateWTD":-0.003623,"changeRateMTD":-0.066308,"changeRateQTD":-0.066308,"changeRateYTD":-0.094527,"amount":1070311956.376953,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.654126,"pbRate":19.640464,"volumeRatio":0.856828,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.001607,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198594893903.07,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘后","latestPrice":960.5,"preClose":959.91,"latestTime":"19:57 EDT","volume":36748,"amount":35278012.3722,"timestamp":1753142251652},"preHourTrading":{"tag":"盘前","latestPrice":960.35,"preClose":963.4,"latestTime":"09:29 EDT","volume":673,"amount":649801.69,"timestamp":1753104598108},"postHourTrading":{"tag":"盘后","latestPrice":960.5,"preClose":959.91,"latestTime":"19:57 EDT","volume":36748,"amount":35278012.3722,"timestamp":1753142251652},"overnightTrading":{"tag":"夜盘","latestPrice":960.5,"preClose":959.9099731445312,"latestTime":"20250722 00:19 EDT","volume":73,"amount":70277,"timestamp":1753157989239},"impliedVol":0.4492,"impliedVolPercentile":0.84},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005974,"change":-1.03,"latestPrice":171.38,"close":171.38,"volume":123126136,"market":"US","high":173.38,"low":171,"preClose":172.41,"open":172.75,"turnoverRate":0.005258,"peRate":55.270946,"amplitude":0.013804,"marketValue":4181672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":0.044554,"changeRate20Day":0.19138,"changeRate60Day":0.668581,"changeRateWTD":-0.005974,"changeRateMTD":0.084752,"changeRateQTD":0.084752,"changeRateYTD":0.276193,"amount":21205773396.49402,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.742004,"pbRate":49.875028,"volumeRatio":0.738553,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013530314217.6,"shortable":3,"shares":24400000000,"floatShares":23418895520,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"preHourTrading":{"tag":"盘前","latestPrice":172.76,"preClose":172.41,"latestTime":"09:29 EDT","volume":1290838,"amount":222828689.50864,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"overnightTrading":{"tag":"夜盘","latestPrice":170.97,"preClose":171.38,"latestTime":"20250722 01:00 EDT","volume":209449,"amount":35864350.2231,"timestamp":1753160405036},"impliedVol":0.3962,"impliedVolPercentile":0.08},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.005993,"change":-0.08,"latestPrice":13.27,"close":13.27,"volume":10641486,"market":"US","high":13.82,"low":13.26,"preClose":13.35,"open":13.37,"turnoverRate":0.036944,"peRate":0,"amplitude":0.041948,"marketValue":3952095750.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":-0.021386,"changeRate20Day":0.118887,"changeRate60Day":0.863764,"changeRateWTD":-0.005993,"changeRateMTD":-0.222613,"changeRateQTD":-0.222613,"changeRateYTD":-0.055516,"amount":143870470.096945,"eps":-3.20474,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-21.773792,"volumeRatio":0.605606,"roa":-0.060898,"roe":-2.347795,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3822352784.17,"shortable":3,"shares":297821835,"floatShares":288044671,"hourTrading":{"tag":"盘后","latestPrice":13.2705,"preClose":13.27,"latestTime":"19:57 EDT","volume":63978,"amount":849087.8871,"timestamp":1753142277106},"preHourTrading":{"tag":"盘前","latestPrice":13.3992,"preClose":13.35,"latestTime":"09:29 EDT","volume":105974,"amount":1421942.600056,"timestamp":1753104544676},"postHourTrading":{"tag":"盘后","latestPrice":13.2705,"preClose":13.27,"latestTime":"19:57 EDT","volume":63978,"amount":849087.8871,"timestamp":1753142277106},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.270000457763672,"latestTime":"20250722 00:40 EDT","volume":841,"amount":11228,"timestamp":1753159258565},"impliedVol":0.7919,"impliedVolPercentile":0.48},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.00683,"change":-10.53,"latestPrice":1531.09,"close":1531.09,"volume":252704,"market":"US","high":1568,"low":1531.09,"preClose":1541.62,"open":1545.73,"turnoverRate":0.010686,"peRate":65.959575,"amplitude":0.023942,"marketValue":37269318142.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2402.515,"week52Low":1477.115,"changeRate5Day":-0.010297,"changeRate20Day":-0.151666,"changeRate60Day":-0.205066,"changeRateWTD":-0.00683,"changeRateMTD":-0.162405,"changeRateQTD":-0.162405,"changeRateYTD":-0.230967,"amount":391363351.109375,"eps":23.212551,"lyrEps":20.781771,"lyrPeRate":73.674664,"pbRate":-33.156222,"volumeRatio":0.648079,"roa":0.287028,"roe":3.562133,"changeRate5Min":-0.003339,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":36205994510.18,"shortable":3,"shares":24341690,"floatShares":23647202,"hourTrading":{"tag":"盘后","latestPrice":1531.09,"preClose":1531.09,"latestTime":"19:46 EDT","volume":7431,"amount":11378600.765,"timestamp":1753141587032},"preHourTrading":{"tag":"盘前","latestPrice":1539.6903,"preClose":1541.62,"latestTime":"09:28 EDT","volume":133,"amount":204812.4323,"timestamp":1753104516418},"postHourTrading":{"tag":"盘后","latestPrice":1531.09,"preClose":1531.09,"latestTime":"19:46 EDT","volume":7431,"amount":11378600.765,"timestamp":1753141587032},"overnightTrading":{"tag":"夜盘","latestPrice":1536,"preClose":1531.0899658203125,"latestTime":"20250722 00:58 EDT","volume":7,"amount":10749.999399999999,"timestamp":1753160296784},"impliedVol":0.4633,"impliedVolPercentile":0.84},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.007018,"change":-0.04,"latestPrice":5.66,"close":5.66,"volume":155139,"market":"US","high":5.79,"low":5.63,"preClose":5.7,"open":5.74,"turnoverRate":0.010083,"peRate":63.73874,"amplitude":0.02807,"marketValue":164312873.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":3.62,"changeRate5Day":-0.017361,"changeRate20Day":0.078095,"changeRate60Day":0.259177,"changeRateWTD":-0.007018,"changeRateMTD":-0.067545,"changeRateQTD":-0.067545,"changeRateYTD":0.082218,"amount":883500.134974,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":90.308581,"pbRate":2.975497,"volumeRatio":1.319692,"roa":0.024926,"roe":0.047339,"changeRate5Min":-0.000883,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000177,"floatMarketCap":87089695.52,"shortable":3,"shares":29030543,"floatShares":15386872,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:36 EDT","volume":1327,"amount":7504.821,"timestamp":1753140969374},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.7,"latestTime":"08:06 EDT","volume":1800,"amount":10193.0004,"timestamp":1753099587118},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:36 EDT","volume":1327,"amount":7504.821,"timestamp":1753140969374},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312270},"impliedVol":0.4603,"impliedVolPercentile":0.048},{"symbol":"KC","nameCN":"金山云","changeRate":-0.010685,"change":-0.17,"latestPrice":15.74,"close":15.74,"volume":1877938,"market":"US","high":15.88,"low":15.38,"preClose":15.91,"open":15.72,"turnoverRate":0.012689,"peRate":0,"amplitude":0.031427,"marketValue":4400678178.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.238395,"changeRate20Day":0.358067,"changeRate60Day":0.255183,"changeRateWTD":-0.010685,"changeRateMTD":0.257188,"changeRateQTD":0.257188,"changeRateYTD":0.500477,"amount":29475690.581184,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.878455,"volumeRatio":0.508886,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329520000,"shortable":3,"shares":279585653,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.74,"latestTime":"19:59 EDT","volume":4927,"amount":77439.1303,"timestamp":1753142343225},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.91,"latestTime":"09:29 EDT","volume":14012,"amount":221374.074704,"timestamp":1753104556037},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.74,"latestTime":"19:59 EDT","volume":4927,"amount":77439.1303,"timestamp":1753142343225},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.739999771118164,"latestTime":"20250722 00:51 EDT","volume":7108,"amount":111425,"timestamp":1753159918773},"impliedVol":0.9611,"impliedVolPercentile":0.196},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.01462,"change":-0.05,"latestPrice":3.37,"close":3.37,"volume":608569,"market":"US","high":3.7,"low":3.35,"preClose":3.42,"open":3.51,"turnoverRate":0.030271,"peRate":0,"amplitude":0.102339,"marketValue":67975410.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.049844,"changeRate20Day":0.119601,"changeRate60Day":0.15411,"changeRateWTD":-0.01462,"changeRateMTD":0.063091,"changeRateQTD":0.063091,"changeRateYTD":-0.351923,"amount":2140165.647331,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.655969,"volumeRatio":1.302507,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67749546.51,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"19:54 EDT","volume":3922,"amount":13378.9953,"timestamp":1753142051911},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.42,"latestTime":"09:29 EDT","volume":26248,"amount":92005.508022,"timestamp":1753104596032},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"19:54 EDT","volume":3922,"amount":13378.9953,"timestamp":1753142051911},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312304},"impliedVol":2.053,"impliedVolPercentile":0.7},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.02069,"change":-0.03,"latestPrice":1.42,"close":1.42,"volume":602815,"market":"US","high":1.49,"low":1.41,"preClose":1.45,"open":1.46,"turnoverRate":0.006131,"peRate":0,"amplitude":0.055172,"marketValue":337091968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.095541,"changeRate20Day":0.183333,"changeRate60Day":0.028986,"changeRateWTD":-0.02069,"changeRateMTD":0.109375,"changeRateQTD":0.109375,"changeRateYTD":-0.357466,"amount":872995.813078,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.314129,"volumeRatio":0.538526,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":-0.003509,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139624503.3,"shortable":3,"shares":237388710,"floatShares":98327115,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:59 EDT","volume":13046,"amount":18681.8157,"timestamp":1753142344670},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"09:29 EDT","volume":1722,"amount":2596.333274,"timestamp":1753104599907},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:59 EDT","volume":13046,"amount":18681.8157,"timestamp":1753142344670},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312313},"impliedVol":1.1517,"impliedVolPercentile":0.692}]}}}