美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,741.08

+50.730.76%

涨家数：7

跌家数：21

平家数：- -

市盈率：- -

高：6,775.59

开：6,690.22

低：6,623.89

收：6,690.35

成交量：6.87亿

成交额：481.95亿

市值：5.29万亿

流通市值：5.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rackspace Technology US RXT	1.68	+37.14%	+0.4550	2.08亿	3.70亿	4.09亿
Signing Day Sports, Inc. US SGN	0.5198	+25.40%	+0.1053	9,294.65万	4,704.53万	712.97万
Twilio Inc US TWLO	113.14	+1.96%	+2.18	217.23万	2.44亿	171.53亿
AppLovin Corporation US APP	418.68	+1.62%	+6.68	866.98万	36.85亿	1,414.95亿
英伟达 US NVDA	189.82	+1.02%	+1.92	1.78亿	337.04亿	4.61万亿
金山云 US KC	13.83	+0.58%	+0.0800	87.72万	1,214.71万	41.71亿
Fastly, Inc. US FSLY	18.08	+0.06%	+0.0100	2,163.12万	4.07亿	27.01亿
赛富时 US CRM	185.16	-0.07%	-0.1300	1,081.62万	20.16亿	1,734.95亿
SoundHound AI Inc US SOUN	7.82	-0.13%	-0.0100	1,939.21万	1.53亿	32.85亿
Fair Isaac Corp US FICO	1350.45	-0.17%	-2.2800	14.45万	1.95亿	320.18亿
财捷 US INTU	380.55	-0.26%	-0.9900	412.28万	15.79亿	1,058.97亿
My Size, Inc. US MYSZ	0.5341	-1.29%	-0.0070	4.85万	2.62万	205.57万
CREXENDO INC US CXDO	5.89	-1.67%	-0.1000	30.54万	177.48万	1.81亿
CleanSpark, Inc. US CLSK	9.65	-1.73%	-0.1700	2,198.13万	2.15亿	24.66亿
Toast, Inc. US TOST	27.07	-2.06%	-0.5700	893.46万	2.44亿	159.17亿
Wellchange Holdings US WCT	0.1354	-2.17%	-0.0030	5.30万	7,605.03	2,075.21万
Cerence Inc. US CRNC	7.92	-2.34%	-0.1900	82.58万	661.35万	3.56亿
URGENTLY INC US ULY	2.02	-2.42%	-0.0500	4.45万	9.09万	442.57万
ServiceNow US NOW	104.27	-2.89%	-3.1000	1,570.03万	16.51亿	1,090.66亿
MongoDB Inc. US MDB	344.56	-3.18%	-11.3300	138.35万	4.81亿	281.55亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6741.083,"timestamp":1771621199999,"preClose":6690.3486,"halted":0,"volume":686676834,"delay":0,"changeRate":0.007583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":50.734375,"latestTime":"02-20 16:00:00 EST","open":6690.22,"high":6775.59,"low":6623.892,"amount":48194612200.87872,"amplitude":0.022674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.351282,"peRate":45.897828,"turnoverRate":0.023651,"increases":7,"decrements":21,"flats":0,"marketCap":5291308748251.625,"floatMarketCap":5063071456024.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6775.59,"amplitude":0.022674,"preClose":6690.3486,"low":6623.892,"pbRate":"22.351282","latestPrice":6741.083,"volume":686676834,"delay":0,"open":6690.22,"prevYearClose":7003.059,"prevWeekClose":6539.0933,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6644.913,"twentyDayClose":6792.595,"sixtyDayClose":6842.7773,"secType":"PLATE","market":"US","turnoverRate":0.023651,"peRate":45.897828,"marketCap":5291308748251.625,"floatMarketCap":5063071456024.375,"timestamp":1771621199999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.371429,"change":0.455,"latestPrice":1.68,"close":1.68,"volume":207923864,"market":"US","high":2.08,"low":1.3,"preClose":1.225,"open":1.36,"turnoverRate":2.073806,"peRate":0,"amplitude":0.636735,"marketValue":409234761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.393,"changeRate5Day":3.108584,"changeRate20Day":1.030702,"changeRate60Day":0.592417,"changeRateWTD":2.998096,"changeRateMTD":1.746893,"changeRateQTD":0.730353,"changeRateYTD":0.730353,"amount":370221265.752432,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.344706,"volumeRatio":1.693067,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.009142,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168440099.52,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.7282,"preClose":1.68,"latestTime":"19:59 EST","volume":5536165,"amount":9487007.1048,"timestamp":1771635599463,"change":0.04820000000000002,"changeRate":0.028690476190476204},"preHourTrading":{"tag":"盘前","latestPrice":1.3597,"preClose":1.225,"latestTime":"09:29 EST","volume":2737032,"amount":3744042.455659,"timestamp":1771597795144,"change":0.13469999999999982,"changeRate":0.10995918367346923},"postHourTrading":{"tag":"盘后","latestPrice":1.7282,"preClose":1.68,"latestTime":"19:59 EST","volume":5536165,"amount":9487007.1048,"timestamp":1771635599463,"change":0.04820000000000002,"changeRate":0.028690476190476204},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.225000023841858,"latestTime":"20260220 04:00 EST","volume":1477845,"amount":2033510,"timestamp":1771578002405,"change":0.19499993324279785,"changeRate":0.159183615875563},"impliedVol":2.4902,"impliedVolPercentile":0.9203},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.254041,"change":0.1053,"latestPrice":0.5198,"close":0.5198,"volume":92946502,"market":"US","high":0.5743,"low":0.43,"preClose":0.4145,"open":0.4751,"turnoverRate":6.901331,"peRate":0,"amplitude":0.34813,"marketValue":7129722.8638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.900548,"changeRate20Day":2.289873,"changeRate60Day":-0.575673,"changeRateWTD":1.075879,"changeRateMTD":1.426704,"changeRateQTD":-0.449947,"changeRateYTD":-0.449947,"amount":47045310.324385,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-104.374575,"volumeRatio":0.60297,"roa":-3.577148,"roe":0,"changeRate5Min":-0.01943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000619.0982,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"preHourTrading":{"tag":"盘前","latestPrice":0.4696,"preClose":0.4145,"latestTime":"09:29 EST","volume":5891631,"amount":2870625.326852,"timestamp":1771597798661,"change":0.05510000000000004,"changeRate":0.13293124246079624},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.41850000619888306,"preClose":0.41449999809265137,"latestTime":"20260220 04:00 EST","volume":479104,"amount":197227,"timestamp":1771578002339,"change":0.0040000081062316895,"changeRate":0.009650200541949303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.019647,"change":2.18,"latestPrice":113.14,"close":113.14,"volume":2172336,"market":"US","high":114.9,"low":109.01,"preClose":110.96,"open":109.83,"turnoverRate":0.014787,"peRate":538.764483,"amplitude":0.053082,"marketValue":17153474228.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.024726,"changeRate20Day":-0.105047,"changeRate60Day":-0.061624,"changeRateWTD":0.001239,"changeRateMTD":-0.060767,"changeRateQTD":-0.204584,"changeRateYTD":-0.204584,"amount":244377491.215576,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.76447,"pbRate":2.193105,"volumeRatio":0.561862,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.011714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16621620398.94,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.96,"latestTime":"09:24 EST","volume":367,"amount":40342.475,"timestamp":1771597473726,"change":-0.9599999999999937,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.13999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5147,"impliedVolPercentile":0.4861},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016214,"change":6.68,"latestPrice":418.68,"close":418.68,"volume":8669817,"market":"US","high":435,"low":414.59,"preClose":412,"open":415,"turnoverRate":0.037374,"peRate":42.945054,"amplitude":0.049539,"marketValue":141494999400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.141097,"changeRate20Day":-0.197839,"changeRate60Day":-0.195249,"changeRateWTD":0.072027,"changeRateMTD":-0.115047,"changeRateQTD":-0.378647,"changeRateYTD":-0.378647,"amount":3684639681.436432,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":42.945053,"pbRate":66.284219,"volumeRatio":0.964475,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97123421953.44,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":416,"preClose":418.68,"latestTime":"19:59 EST","volume":232534,"amount":97252320.9527,"timestamp":1771635591363,"change":-2.680000000000007,"changeRate":-0.006401070029616907},"preHourTrading":{"tag":"盘前","latestPrice":415.18,"preClose":412,"latestTime":"09:29 EST","volume":230154,"amount":98235934.45338,"timestamp":1771597799479,"change":3.180000000000007,"changeRate":0.007718446601941764},"postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":418.68,"latestTime":"19:59 EST","volume":232534,"amount":97252320.9527,"timestamp":1771635591363,"change":-2.680000000000007,"changeRate":-0.006401070029616907},"overnightTrading":{"tag":"夜盘","latestPrice":433.260009765625,"preClose":412,"latestTime":"20260220 04:00 EST","volume":40394,"amount":17572365,"timestamp":1771578002404,"change":21.260009765625,"changeRate":0.051601965450546114},"impliedVol":0.7533,"impliedVolPercentile":0.4183},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"KC","nameCN":"金山云","changeRate":0.005818,"change":0.08,"latestPrice":13.83,"close":13.83,"volume":877207,"market":"US","high":14,"low":13.545,"preClose":13.75,"open":13.6,"turnoverRate":0.005132,"peRate":0,"amplitude":0.033091,"marketValue":4170649454.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.08,"week52Low":10.29,"changeRate5Day":-0.067431,"changeRate20Day":0.157322,"changeRate60Day":0.145816,"changeRateWTD":-0.04489,"changeRateMTD":0.046934,"changeRateQTD":0.337524,"changeRateYTD":0.337524,"amount":12147092.845567,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.618568,"volumeRatio":0.584706,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363917851.45,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.7339,"preClose":13.83,"latestTime":"19:30 EST","volume":5625,"amount":77875.79,"timestamp":1771633828403,"change":-0.09609999999999985,"changeRate":-0.006948662328271862},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:47 EST","volume":138,"amount":1898.970114,"timestamp":1771595268326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7339,"preClose":13.83,"latestTime":"19:30 EST","volume":5625,"amount":77875.79,"timestamp":1771633828403,"change":-0.09609999999999985,"changeRate":-0.006948662328271862},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.75,"latestTime":"20260220 04:00 EST","volume":23821,"amount":325370,"timestamp":1771578002391,"change":0.029999732971191406,"changeRate":0.0021817987615411934},"impliedVol":0.9481,"impliedVolPercentile":0.6215},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.000553,"change":0.01,"latestPrice":18.08,"close":18.08,"volume":21631203,"market":"US","high":19.9699,"low":17.91,"preClose":18.07,"open":17.96,"turnoverRate":0.158599,"peRate":0,"amplitude":0.113996,"marketValue":2701152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.127182,"changeRate20Day":0.927505,"changeRate60Day":0.657195,"changeRateWTD":-0.009858,"changeRateMTD":0.954595,"changeRateQTD":0.776031,"changeRateYTD":0.776031,"amount":406916047.248802,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.905783,"volumeRatio":0.454624,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465918146.24,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":18.07,"latestTime":"09:28 EST","volume":108960,"amount":1954259.92512,"timestamp":1771597710027,"change":-0.17999999999999972,"changeRate":-0.009961261759822895},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.06999969482422,"latestTime":"20260220 04:00 EST","volume":8060,"amount":146810,"timestamp":1771578002392,"change":0.06999969482421875,"changeRate":0.003873807194599385},"impliedVol":0.9033,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.97,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834833,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.001277,"change":-0.01,"latestPrice":7.82,"close":7.82,"volume":19392099,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.054935,"peRate":0,"amplitude":0.064496,"marketValue":3285149633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.048257,"changeRate20Day":-0.282569,"changeRate60Day":-0.30303,"changeRateWTD":0.048257,"changeRateMTD":-0.07565,"changeRateQTD":-0.215647,"changeRateYTD":-0.215647,"amount":152798054.291299,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.228591,"volumeRatio":1.019105,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003187,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760460000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.099,"impliedVolPercentile":0.6375},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.001685,"change":-2.28,"latestPrice":1350.45,"close":1350.45,"volume":144460,"market":"US","high":1382.08,"low":1337.54,"preClose":1352.73,"open":1350.16,"turnoverRate":0.006198,"peRate":49.979235,"amplitude":0.032926,"marketValue":32017882521.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1280.86,"changeRate5Day":0.009577,"changeRate20Day":-0.132631,"changeRate60Day":-0.244799,"changeRateWTD":0.004246,"changeRateMTD":-0.077038,"changeRateQTD":-0.20121,"changeRateYTD":-0.20121,"amount":195233951.533203,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":50.883572,"pbRate":-17.707693,"volumeRatio":0.598334,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31474052254.8,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1350,"preClose":1352.73,"latestTime":"09:26 EST","volume":61,"amount":83338.4928,"timestamp":1771597589088,"change":-2.730000000000018,"changeRate":-0.0020181410924574885},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1340.989990234375,"preClose":1352.72998046875,"latestTime":"20260220 04:00 EST","volume":2,"amount":2694,"timestamp":1771578002190,"change":-11.739990234375,"changeRate":-0.008678738849498139},"impliedVol":0.5217,"impliedVolPercentile":0.8845},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.002595,"change":-0.99,"latestPrice":380.55,"close":380.55,"volume":4122758,"market":"US","high":392.96,"low":378.88,"preClose":381.54,"open":380.88,"turnoverRate":0.015147,"peRate":26.110649,"amplitude":0.036903,"marketValue":105897200002.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.043748,"changeRate20Day":-0.305173,"changeRate60Day":-0.426148,"changeRateWTD":-0.047196,"changeRateMTD":-0.237252,"changeRateQTD":-0.425516,"changeRateYTD":-0.425516,"amount":1579202900.002014,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":27.838332,"pbRate":5.480654,"volumeRatio":0.92886,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000105,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011352,"floatMarketCap":103582640864.25,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":381.5099,"preClose":380.55,"latestTime":"19:59 EST","volume":68481,"amount":26064932.5068,"timestamp":1771635560984,"change":0.9599000000000046,"changeRate":0.002522401786887412},"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":381.54,"latestTime":"09:28 EST","volume":4951,"amount":1891703.08255,"timestamp":1771597681075,"change":-0.6500000000000341,"changeRate":-0.0017036221628139489},"postHourTrading":{"tag":"盘后","latestPrice":381.5099,"preClose":380.55,"latestTime":"19:59 EST","volume":68481,"amount":26064932.5068,"timestamp":1771635560984,"change":0.9599000000000046,"changeRate":0.002522401786887412},"overnightTrading":{"tag":"夜盘","latestPrice":382.69000244140625,"preClose":381.5400085449219,"latestTime":"20260220 04:00 EST","volume":599,"amount":229059,"timestamp":1771578002404,"change":1.149993896484375,"changeRate":0.003014084685037629},"impliedVol":0.6331,"impliedVolPercentile":0.9721},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.012937,"change":-0.007,"latestPrice":0.5341,"close":0.5341,"volume":48478,"market":"US","high":0.5647,"low":0.5221,"preClose":0.5411,"open":0.529,"turnoverRate":0.012975,"peRate":0,"amplitude":0.078729,"marketValue":2055739.6839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.061171,"changeRate20Day":-0.39513,"changeRate60Day":-0.32512,"changeRateWTD":-0.06364,"changeRateMTD":-0.311372,"changeRateQTD":-0.295476,"changeRateYTD":-0.295476,"amount":26172.191758,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.281763,"volumeRatio":1.037562,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995504.42,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5411,"preClose":0.5478,"latestTime":"08:00 EST","volume":5,"amount":2.7055,"timestamp":1771592401188,"change":-0.006699999999999928,"changeRate":-0.012230741146403667},"postHourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.541100025177002,"preClose":0.541100025177002,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.016694,"change":-0.1,"latestPrice":5.89,"close":5.89,"volume":305437,"market":"US","high":5.92,"low":5.55,"preClose":5.99,"open":5.85,"turnoverRate":0.017937,"peRate":41.989548,"amplitude":0.06177,"marketValue":181005872.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.026446,"changeRate20Day":-0.214667,"changeRate60Day":-0.021595,"changeRateWTD":-0.063593,"changeRateMTD":-0.158571,"changeRateQTD":-0.089645,"changeRateYTD":-0.089645,"amount":1774829.264646,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":98.166667,"pbRate":2.95067,"volumeRatio":2.487163,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.001695,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100297865,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.99,"latestTime":"09:29 EST","volume":1328,"amount":7828.899437,"timestamp":1771597799961,"change":-0.14000000000000057,"changeRate":-0.023372287145242164},"postHourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0319},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017312,"change":-0.17,"latestPrice":9.65,"close":9.65,"volume":21981309,"market":"US","high":10.175,"low":9.43,"preClose":9.82,"open":9.75,"turnoverRate":0.086004,"peRate":0,"amplitude":0.075866,"marketValue":2466380244.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.03652,"changeRate20Day":-0.268385,"changeRate60Day":-0.008222,"changeRateWTD":-0.020305,"changeRateMTD":-0.184966,"changeRateQTD":-0.046443,"changeRateYTD":-0.046443,"amount":214676712.367393,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.616079,"pbRate":1.784318,"volumeRatio":0.964157,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466380244.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0934,"impliedVolPercentile":0.7331},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.020622,"change":-0.57,"latestPrice":27.07,"close":27.07,"volume":8934613,"market":"US","high":28.04,"low":26.98,"preClose":27.64,"open":27.39,"turnoverRate":0.019175,"peRate":48.339286,"amplitude":0.03835,"marketValue":15917160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":25.91,"changeRate5Day":0.035578,"changeRate20Day":-0.208711,"changeRate60Day":-0.202651,"changeRateWTD":-0.009513,"changeRateMTD":-0.129862,"changeRateQTD":-0.23768,"changeRateYTD":-0.23768,"amount":243758504.871901,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.339286,"pbRate":7.493955,"volumeRatio":0.479798,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12613030855.65,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":27.097,"preClose":27.07,"latestTime":"19:58 EST","volume":343733,"amount":9304918.4945,"timestamp":1771635526745,"change":0.027000000000001023,"changeRate":0.0009974141115626533},"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.64,"latestTime":"09:25 EST","volume":686,"amount":18844.974288,"timestamp":1771597530867,"change":-0.1999999999999993,"changeRate":-0.0072358900144717546},"postHourTrading":{"tag":"盘后","latestPrice":27.097,"preClose":27.07,"latestTime":"19:58 EST","volume":343733,"amount":9304918.4945,"timestamp":1771635526745,"change":0.027000000000001023,"changeRate":0.0009974141115626533},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.639999389648438,"latestTime":"20260220 04:00 EST","volume":35,"amount":965,"timestamp":1771578002403,"change":-0.09999847412109375,"changeRate":-0.0036178898816670944},"impliedVol":0.4963,"impliedVolPercentile":0.4143},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.021676,"change":-0.003,"latestPrice":0.1354,"close":0.1354,"volume":53024,"market":"US","high":0.148899,"low":0.13,"preClose":0.1384,"open":0.13,"turnoverRate":0.001495,"peRate":0,"amplitude":0.136553,"marketValue":20752081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.062327,"changeRate20Day":-0.119636,"changeRate60Day":-0.42383,"changeRateWTD":-0.039716,"changeRateMTD":-0.030086,"changeRateQTD":-0.15375,"changeRateYTD":-0.15375,"amount":7605.027392,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.689154,"volumeRatio":0.183576,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.020969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801961,"shortable":3,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"preHourTrading":{"tag":"盘前","latestPrice":0.1385,"preClose":0.1384,"latestTime":"08:00 EST","volume":1,"amount":0.1385,"timestamp":1771592401863,"change":0.00010000000000001674,"changeRate":0.000722543352601277},"postHourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.023428,"change":-0.19,"latestPrice":7.92,"close":7.92,"volume":825776,"market":"US","high":8.28,"low":7.87,"preClose":8.11,"open":7.97,"turnoverRate":0.019381,"peRate":1033.133294,"amplitude":0.050555,"marketValue":355914955.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.002519,"changeRate20Day":-0.310705,"changeRate60Day":-0.234783,"changeRateWTD":-0.041162,"changeRateMTD":-0.300971,"changeRateQTD":-0.259121,"changeRateYTD":-0.259121,"amount":6613509.898071,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.365811,"volumeRatio":0.812045,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337458480.48,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.92,"latestTime":"19:37 EST","volume":19157,"amount":151727.1393,"timestamp":1771634272208,"change":0.009999999999999787,"changeRate":0.0012626262626262356},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.11,"latestTime":"09:29 EST","volume":1497,"amount":11967.599734,"timestamp":1771597799966,"change":-0.129999999999999,"changeRate":-0.01602959309494439},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.92,"latestTime":"19:37 EST","volume":19157,"amount":151727.1393,"timestamp":1771634272208,"change":0.009999999999999787,"changeRate":0.0012626262626262356},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.109999656677246,"latestTime":"20260220 04:00 EST","volume":544,"amount":4438,"timestamp":1771578002203,"change":0.07999992370605469,"changeRate":0.00986435599170315},"impliedVol":0.9065,"impliedVolPercentile":0.3825},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.024155,"change":-0.05,"latestPrice":2.02,"close":2.02,"volume":44547,"market":"US","high":2.09,"low":1.96,"preClose":2.07,"open":2.09,"turnoverRate":0.035586,"peRate":0,"amplitude":0.062802,"marketValue":4425708.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.051643,"changeRate20Day":-0.168724,"changeRate60Day":0.097826,"changeRateWTD":-0.09417,"changeRateMTD":-0.019417,"changeRateQTD":-0.308219,"changeRateYTD":-0.308219,"amount":90912.711348,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.097905,"volumeRatio":1.883562,"roa":-0.141108,"roe":0,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528636,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:04 EST","volume":2,"amount":4.02,"timestamp":1771621442867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.07,"latestTime":"09:17 EST","volume":1014,"amount":2119.302588,"timestamp":1771597063928,"change":0.06000000000000005,"changeRate":0.02898550724637684},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:04 EST","volume":2,"amount":4.02,"timestamp":1771621442867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.069999933242798,"latestTime":"20260220 04:00 EST","volume":8,"amount":16,"timestamp":1771578002246,"change":-0.009999990463256836,"changeRate":-0.004830913423070096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028872,"change":-3.1,"latestPrice":104.27,"close":104.27,"volume":15700314,"market":"US","high":107.8,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.015173,"peRate":62.437127,"amplitude":0.037068,"marketValue":109066420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.009488,"changeRate20Day":-0.188939,"changeRate60Day":-0.359072,"changeRateWTD":-0.026242,"changeRateMTD":-0.10888,"changeRateQTD":-0.319342,"changeRateYTD":-0.319342,"amount":1651190615.162338,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.437126,"pbRate":8.413022,"volumeRatio":0.722248,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107890625079.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5353,"impliedVolPercentile":0.8884},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031836,"change":-11.33,"latestPrice":344.56,"close":344.56,"volume":1383473,"market":"US","high":363.21,"low":338.85,"preClose":355.89,"open":348.53,"turnoverRate":0.017442,"peRate":0,"amplitude":0.068448,"marketValue":28155483687.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.034143,"changeRate20Day":-0.148478,"changeRate60Day":0.072794,"changeRateWTD":-0.064712,"changeRateMTD":-0.072092,"changeRateQTD":-0.179013,"changeRateYTD":-0.179013,"amount":480887581.379639,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.747647,"volumeRatio":1.070521,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000828,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27329905523.12,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":344.35,"preClose":344.56,"latestTime":"19:55 EST","volume":24032,"amount":8279937.9206,"timestamp":1771635356019,"change":-0.20999999999997954,"changeRate":-0.0006094729510099244},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":355.89,"latestTime":"09:29 EST","volume":862,"amount":305785.05248,"timestamp":1771597799929,"change":-7.8799999999999955,"changeRate":-0.022141672988844854},"postHourTrading":{"tag":"盘后","latestPrice":344.35,"preClose":344.56,"latestTime":"19:55 EST","volume":24032,"amount":8279937.9206,"timestamp":1771635356019,"change":-0.20999999999997954,"changeRate":-0.0006094729510099244},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":355.8900146484375,"latestTime":"20260220 04:00 EST","volume":475,"amount":170258,"timestamp":1771578002354,"change":4.1099853515625,"changeRate":0.011548470545380458},"impliedVol":0.9405,"impliedVolPercentile":0.9841}]}}}