美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,107.52

-167.4492-2.67%

涨家数：9

跌家数：20

平家数：- -

市盈率：- -

高：6,245.80

开：6,220.10

低：6,099.77

收：6,275.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mercurity Fintech Holding Inc US MFH	4.02	+4.42%	+0.1700	7.10万	28.52万	2.56亿
URGENTLY INC US ULY	6.619	+3.42%	+0.2190	4.78万	32.92万	823.95万
CREXENDO INC US CXDO	6.135	+1.07%	+0.0650	16.54万	103.57万	1.78亿
Signing Day Sports, Inc. US SGN	1.0499	+0.95%	+0.0099	6.22万	6.51万	380.35万
D-Wave Quantum Inc. US QBTS	14.775	+0.92%	+0.1350	2,527.16万	3.73亿	46.69亿
My Size, Inc. US MYSZ	1.23	+0.82%	+0.0100	1.64万	2.00万	381.68万
Phunware, Inc. US PHUN	3.195	+0.79%	+0.0250	6.58万	21.01万	6,444.55万
赛富时 US CRM	272.84	+0.06%	+0.1500	196.14万	5.34亿	2,608.35亿
CleanSpark, Inc. US CLSK	11.0332	+0.03%	+0.0032	1,046.86万	1.16亿	31.00亿
Wellchange Holdings US WCT	0.1814	0.00%	0.0000	12.12万	2.24万	839.25万
阿克迈 US AKAM	79.69	-0.09%	-0.0700	26.43万	2,107.29万	116.51亿
Elastic N.V. US ESTC	83.975	-0.42%	-0.3550	40.89万	3,446.95万	88.67亿
财捷 US INTU	781.5325	-0.77%	-6.0975	32.99万	2.59亿	2,180.06亿
Rackspace Technology US RXT	1.27	-0.78%	-0.0100	23.85万	30.21万	3.01亿
ServiceNow US NOW	1018.18	-0.96%	-9.9000	20.54万	2.10亿	2,112.23亿
APPLIED DIGITAL CORP US APLD	9.955	-1.14%	-0.1150	988.58万	9,990.14万	22.40亿
Fair Isaac Corp US FICO	1806.07	-1.20%	-21.8900	3.60万	6,539.32万	439.63亿
MongoDB Inc. US MDB	206.69	-1.57%	-3.3000	27.44万	5,752.62万	168.90亿
金山云 US KC	12.27	-2.00%	-0.2500	21.25万	263.61万	32.95亿
Core Scientific, Inc. US CORZ	16.6651	-2.37%	-0.4049	581.18万	9,947.18万	49.63亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6107.5566,"timestamp":1751381765026,"preClose":6275.006,"halted":0,"volume":150293322,"delay":0,"changeRate":-0.026685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-167.449219,"latestTime":"07-01 10:56:05 EDT","open":6220.1016,"high":6245.798,"low":6099.7656,"amount":12987020294.682022,"amplitude":0.023272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.47661,"peRate":54.60037,"turnoverRate":0.005358,"increases":9,"decrements":20,"flats":0,"marketCap":4693016587253,"floatMarketCap":4480249322005.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6245.798,"amplitude":0.023272,"preClose":6275.006,"low":6099.7656,"pbRate":"24.47661","latestPrice":6107.523,"volume":150235052,"delay":0,"open":6220.1016,"prevYearClose":5566.2007,"prevWeekClose":6255.5127,"prevMonthClose":6275.006,"prevQuarterClose":6275.006,"fiveDayClose":5930.57,"twentyDayClose":5593.5835,"sixtyDayClose":4266.1226,"secType":"PLATE","market":"US","turnoverRate":0.005355,"peRate":54.60037,"marketCap":4694220984197,"floatMarketCap":4481437369253.25,"timestamp":1751381761697,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.044156,"change":0.17,"latestPrice":4.02,"close":4.02,"volume":70978,"market":"US","high":4.2,"low":3.85,"preClose":3.85,"open":4.2,"turnoverRate":0.001732,"peRate":0,"amplitude":0.090909,"marketValue":256019983.26,"askSize":138,"bidSize":1300,"askPrice":4.02,"bidPrice":4,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.036082,"changeRate20Day":0.233129,"changeRate60Day":-0.153684,"changeRateWTD":0.028133,"changeRateMTD":0.044156,"changeRateQTD":0.044156,"changeRateYTD":-0.41142,"amount":285214.015142,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":10.628167,"volumeRatio":0.319205,"committee":0.808067,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164718852.78,"shortable":3,"shares":63686563,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":3.85,"latestTime":"09:28 EDT","volume":333,"amount":1363.649985,"timestamp":1751376483998},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.85,"latestTime":"18:39 EDT","volume":11228,"amount":43234.6,"timestamp":1751323165362},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.6404,"impliedVolPercentile":0},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.034219,"change":0.219,"latestPrice":6.619,"close":6.619,"volume":47833,"market":"US","high":7.09,"low":6.6101,"preClose":6.4,"open":7.05,"turnoverRate":0.046139,"peRate":0,"amplitude":0.074984,"marketValue":8239529.77,"askSize":100,"bidSize":100,"askPrice":6.81,"bidPrice":6.61,"week52High":22.5,"week52Low":2.99,"changeRate5Day":0.473902,"changeRate20Day":0.277799,"changeRate60Day":0.353579,"changeRateWTD":0.175666,"changeRateMTD":0.034219,"changeRateQTD":0.034219,"changeRateYTD":0.081536,"amount":329215.283656,"eps":-32.224827,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.228381,"volumeRatio":0.042581,"committee":0,"roa":-0.208436,"roe":0,"changeRate5Min":-0.006096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861970.252,"shortable":3,"shares":1244830,"floatShares":1036708,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.4,"latestTime":"09:28 EDT","volume":4973,"amount":33932.161494,"timestamp":1751376488066},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"18:59 EDT","volume":2751,"amount":17613.01,"timestamp":1751324378334},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.010708,"change":0.065,"latestPrice":6.135,"close":6.135,"volume":165444,"market":"US","high":6.41,"low":6.06,"preClose":6.07,"open":6.2,"turnoverRate":0.010761,"peRate":69.087839,"amplitude":0.057661,"marketValue":178102381.305,"askSize":100,"bidSize":10596,"askPrice":6.14,"bidPrice":6.1,"week52High":7.34,"week52Low":3.01,"changeRate5Day":0.061419,"changeRate20Day":0.151032,"changeRate60Day":0.348352,"changeRateWTD":0.019103,"changeRateMTD":0.010708,"changeRateQTD":0.010708,"changeRateYTD":0.17304,"amount":1035715.451637,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":97.887481,"pbRate":3.225207,"volumeRatio":1.334863,"committee":0.981301,"roa":0.024926,"roe":0.047339,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000163,"floatMarketCap":94318778.34,"shortable":3,"shares":29030543,"floatShares":15373884,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.07,"latestTime":"09:29 EDT","volume":4884,"amount":30138.880728,"timestamp":1751376598081},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"17:51 EDT","volume":2648,"amount":16073.36,"timestamp":1751320312268},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9822,"impliedVolPercentile":0.544},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.009519,"change":0.0099,"latestPrice":1.0499,"close":1.0499,"volume":62211,"market":"US","high":1.0599,"low":1.0301,"preClose":1.04,"open":1.0301,"turnoverRate":0.0179,"peRate":0,"amplitude":0.028654,"marketValue":3803472.73,"askSize":100,"bidSize":583,"askPrice":1.05,"bidPrice":1.04,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":-0.018785,"changeRate20Day":-0.406836,"changeRate60Day":0.478732,"changeRateWTD":-0.000095,"changeRateMTD":0.009519,"changeRateQTD":0.009519,"changeRateYTD":-0.600798,"amount":65128.623851,"eps":-20.438787,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-7.431532,"volumeRatio":0.814661,"committee":0.707174,"roa":-1.484771,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3648959.9969,"shortable":0,"shares":3622700,"floatShares":3475531,"preHourTrading":{"tag":"盘前","latestPrice":1.0684,"preClose":1.04,"latestTime":"09:27 EDT","volume":15152,"amount":15804.204203,"timestamp":1751376428403},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.04,"latestTime":"19:51 EDT","volume":20356,"amount":22012.0555,"timestamp":1751327516730},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.0399999618530273,"latestTime":"20250701 04:00 EDT","volume":4682,"amount":5291,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.009221,"change":0.135,"latestPrice":14.775,"close":14.775,"volume":25271641,"market":"US","high":15.3199,"low":14.29,"preClose":14.64,"open":15.18,"turnoverRate":0.089616,"peRate":0,"amplitude":0.070348,"marketValue":4668773023.65,"askSize":900,"bidSize":501,"askPrice":14.78,"bidPrice":14.77,"week52High":19.765,"week52Low":0.7505,"changeRate5Day":-0.013026,"changeRate20Day":-0.13647,"changeRate60Day":1.063547,"changeRateWTD":0.053852,"changeRateMTD":0.009221,"changeRateQTD":0.009221,"changeRateYTD":0.758929,"amount":373466356.190854,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":22.512154,"volumeRatio":2.772059,"committee":-0.229823,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166550000,"shortable":3,"shares":315991406,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":14.64,"latestTime":"09:29 EDT","volume":2473234,"amount":37671187.3327,"timestamp":1751376599903},"postHourTrading":{"tag":"盘后","latestPrice":14.7198,"preClose":14.64,"latestTime":"19:59 EDT","volume":1012964,"amount":14858247.3809,"timestamp":1751327997218},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.640000343322754,"latestTime":"20250701 04:00 EDT","volume":30027,"amount":442189,"timestamp":1751356801955},"impliedVol":1.0968,"impliedVolPercentile":0.228},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"close":1.23,"volume":16396,"market":"US","high":1.26,"low":1.2,"preClose":1.22,"open":1.219,"turnoverRate":0.005506,"peRate":0,"amplitude":0.04918,"marketValue":3816783.48,"askSize":222,"bidSize":200,"askPrice":1.28,"bidPrice":1.22,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":0.033613,"changeRate20Day":0.078947,"changeRate60Day":0.042373,"changeRateWTD":-0.080717,"changeRateMTD":0.008197,"changeRateQTD":0.008197,"changeRateYTD":-0.711944,"amount":20004.865887,"eps":-4.386456,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.633071,"volumeRatio":0.644796,"committee":-0.052133,"roa":-0.267654,"roe":-0.825802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3662448,"shortable":3,"shares":3103076,"floatShares":2977600,"preHourTrading":{"tag":"盘前","latestPrice":1.2199,"preClose":1.22,"latestTime":"08:29 EDT","volume":2355,"amount":3031.335276,"timestamp":1751372969472},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.22,"latestTime":"17:57 EDT","volume":4592,"amount":5345.2825,"timestamp":1751320659568},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.007886,"change":0.025,"latestPrice":3.195,"close":3.195,"volume":65798,"market":"US","high":3.25,"low":3.15,"preClose":3.17,"open":3.16,"turnoverRate":0.003273,"peRate":0,"amplitude":0.031546,"marketValue":64445530.275,"askSize":2,"bidSize":200,"askPrice":3.21,"bidPrice":3.18,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.037338,"changeRate20Day":0.079392,"changeRate60Day":0.149281,"changeRateWTD":0.030645,"changeRateMTD":0.007886,"changeRateQTD":0.007886,"changeRateYTD":-0.385577,"amount":210116.879781,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.621905,"volumeRatio":1.264417,"committee":0.980198,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64231394.985,"shortable":3,"shares":20170745,"floatShares":20103723,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.17,"latestTime":"09:26 EDT","volume":12178,"amount":39402.138204,"timestamp":1751376408565},"postHourTrading":{"tag":"盘后","latestPrice":3.1988,"preClose":3.17,"latestTime":"19:50 EDT","volume":2068,"amount":6600.1597,"timestamp":1751327411259},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.2211,"impliedVolPercentile":0.2096},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.00055,"change":0.15,"latestPrice":272.84,"close":272.84,"volume":1961354,"market":"US","high":274,"low":270.64,"preClose":272.69,"open":272.13,"turnoverRate":0.002107,"peRate":42.694917,"amplitude":0.012322,"marketValue":260835040000,"askSize":81,"bidSize":62,"askPrice":272.88,"bidPrice":272.79,"week52High":369,"week52Low":230,"changeRate5Day":0.006158,"changeRate20Day":0.042887,"changeRate60Day":0.068997,"changeRateWTD":-0.002121,"changeRateMTD":0.00055,"changeRateQTD":0.00055,"changeRateYTD":-0.18392,"amount":534024236.599731,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":42.354707,"pbRate":4.299526,"volumeRatio":0.832925,"committee":-0.132867,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.005923,"floatMarketCap":253933084006.55997,"shortable":3,"shares":956000000,"floatShares":930703284,"preHourTrading":{"tag":"盘前","latestPrice":272.33,"preClose":272.69,"latestTime":"09:29 EDT","volume":150123,"amount":40934334.15231,"timestamp":1751376591559},"postHourTrading":{"tag":"盘后","latestPrice":271.524,"preClose":272.69,"latestTime":"19:59 EDT","volume":553304,"amount":150880808.0043,"timestamp":1751327949341},"overnightTrading":{"tag":"夜盘","latestPrice":272.7300109863281,"preClose":272.69000244140625,"latestTime":"20250701 04:00 EDT","volume":1240,"amount":338353,"timestamp":1751356801953},"impliedVol":0.2903,"impliedVolPercentile":0.304},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.00029,"change":0.0032,"latestPrice":11.0332,"close":11.0332,"volume":10468560,"market":"US","high":11.33,"low":10.6,"preClose":11.03,"open":10.795,"turnoverRate":0.038129,"peRate":0,"amplitude":0.066183,"marketValue":3099709752.0192,"askSize":1000,"bidSize":2587,"askPrice":11.03,"bidPrice":11.02,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.098924,"changeRate20Day":0.28144,"changeRate60Day":0.488961,"changeRateWTD":0.034039,"changeRateMTD":0.00029,"changeRateQTD":0.00029,"changeRateYTD":0.197959,"amount":115741504.983444,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.639634,"volumeRatio":1.449927,"committee":-0.317829,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3029223900.0556,"shortable":3,"shares":280943856,"floatShares":274555333,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":11.03,"latestTime":"09:29 EDT","volume":279602,"amount":3022216.899592,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.03,"latestTime":"19:59 EDT","volume":363274,"amount":4004196.7454,"timestamp":1751327967302},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.029999732971191,"latestTime":"20250701 04:00 EDT","volume":32288,"amount":356011,"timestamp":1751356801950},"impliedVol":0.7939,"impliedVolPercentile":0.02},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0,"change":0,"latestPrice":0.1814,"close":0.1814,"volume":121168,"market":"US","high":0.187,"low":0.1814,"preClose":0.1814,"open":0.182,"turnoverRate":0.004257,"peRate":0,"amplitude":0.030871,"marketValue":8392471,"askSize":200,"bidSize":500,"askPrice":0.1852,"bidPrice":0.1817,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.114258,"changeRate20Day":-0.337231,"changeRate60Day":-0.069744,"changeRateWTD":0.03303,"changeRateMTD":-0.001651,"changeRateQTD":-0.001651,"changeRateYTD":-0.811061,"amount":22362.775216,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.708304,"volumeRatio":1.028724,"committee":0.428571,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":-0.021047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5163550.8186,"shortable":0,"shares":46265000,"floatShares":28464999,"preHourTrading":{"tag":"盘前","latestPrice":0.19,"preClose":0.1814,"latestTime":"09:27 EDT","volume":19863,"amount":3737.575025,"timestamp":1751376478565},"postHourTrading":{"tag":"盘后","latestPrice":0.199,"preClose":0.1817,"latestTime":"19:57 EDT","volume":109013,"amount":21045.6332,"timestamp":1751327877543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.000878,"change":-0.07,"latestPrice":79.69,"close":79.69,"volume":264303,"market":"US","high":79.99,"low":79.23,"preClose":79.76,"open":79.7,"turnoverRate":0.001847,"peRate":26.823233,"amplitude":0.009529,"marketValue":11651185944.06,"askSize":2,"bidSize":97,"askPrice":79.73,"bidPrice":79.67,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.004622,"changeRate20Day":0.046212,"changeRate60Day":0.011551,"changeRateWTD":0.001131,"changeRateMTD":-0.000878,"changeRateQTD":-0.000878,"changeRateYTD":-0.166858,"amount":21072927.472572,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.893842,"pbRate":2.541396,"volumeRatio":0.490833,"committee":0.959596,"roa":0.039157,"roe":0.098211,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11403197437.71,"shortable":3,"shares":146206374,"floatShares":143094459,"preHourTrading":{"tag":"盘前","latestPrice":79.76,"preClose":79.76,"latestTime":"09:14 EDT","volume":217,"amount":17327.89051,"timestamp":1751375653586},"postHourTrading":{"tag":"盘后","latestPrice":80.3429,"preClose":79.76,"latestTime":"19:37 EDT","volume":119520,"amount":9533106.9089,"timestamp":1751326661031},"overnightTrading":{"tag":"夜盘","latestPrice":79.76000213623047,"preClose":79.76000213623047,"latestTime":"20250701 04:00 EDT","volume":76,"amount":6075,"timestamp":1751356801912},"impliedVol":0.4134,"impliedVolPercentile":0.488},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.00421,"change":-0.355,"latestPrice":83.975,"close":83.975,"volume":408872,"market":"US","high":85.255,"low":83.7885,"preClose":84.33,"open":83.86,"turnoverRate":0.004426,"peRate":0,"amplitude":0.01739,"marketValue":8867193924.525,"askSize":213,"bidSize":120,"askPrice":84.02,"bidPrice":83.93,"week52High":123.96,"week52Low":69,"changeRate5Day":0.000775,"changeRate20Day":0.027846,"changeRate60Day":0.021469,"changeRateWTD":0.01554,"changeRateMTD":-0.00421,"changeRateQTD":-0.00421,"changeRateYTD":-0.152453,"amount":34469458.092896,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.56306,"volumeRatio":1.175555,"committee":-0.151351,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7756858923.749999,"shortable":3,"shares":105593259,"floatShares":92371050,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":84.33,"latestTime":"09:24 EDT","volume":725,"amount":60941.92675,"timestamp":1751376252090},"postHourTrading":{"tag":"盘后","latestPrice":84.9873,"preClose":84.33,"latestTime":"19:54 EDT","volume":113417,"amount":9564660.442,"timestamp":1751327681386},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.33000183105469,"latestTime":"20250701 04:00 EDT","volume":64,"amount":5441,"timestamp":1751356801913},"impliedVol":0.4108,"impliedVolPercentile":0.24},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.007742,"change":-6.0975,"latestPrice":781.5325,"close":781.5325,"volume":329870,"market":"US","high":790.6,"low":780.21,"preClose":787.63,"open":788.7,"turnoverRate":0.001212,"peRate":63.856407,"amplitude":0.013191,"marketValue":218006146277.5,"askSize":11,"bidSize":100,"askPrice":781.99,"bidPrice":781.14,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.029646,"changeRate20Day":0.021624,"changeRate60Day":0.305753,"changeRateWTD":0.00639,"changeRateMTD":-0.007742,"changeRateQTD":-0.007742,"changeRateYTD":0.243488,"amount":258940118.00354,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.853904,"pbRate":10.832604,"volumeRatio":0.835366,"committee":0.801802,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005144,"floatMarketCap":212791548079.1275,"shortable":3,"shares":278947000,"floatShares":272274727,"preHourTrading":{"tag":"盘前","latestPrice":783.1,"preClose":787.63,"latestTime":"09:28 EDT","volume":276,"amount":217339.8156,"timestamp":1751376480015},"postHourTrading":{"tag":"盘后","latestPrice":787.53,"preClose":787.63,"latestTime":"19:56 EDT","volume":312294,"amount":245973227.8597,"timestamp":1751327777966},"overnightTrading":{"tag":"夜盘","latestPrice":788.8699951171875,"preClose":787.6300048828125,"latestTime":"20250701 04:00 EDT","volume":35,"amount":27580,"timestamp":1751356801953},"impliedVol":0.2149,"impliedVolPercentile":0.044},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"close":1.27,"volume":238521,"market":"US","high":1.29,"low":1.25,"preClose":1.28,"open":1.27,"turnoverRate":0.002422,"peRate":0,"amplitude":0.03125,"marketValue":301483661.7,"askSize":1299,"bidSize":1472,"askPrice":1.27,"bidPrice":1.26,"week52High":3.4088,"week52Low":1,"changeRate5Day":0.007937,"changeRate20Day":0.23301,"changeRate60Day":-0.180645,"changeRateWTD":-0.023077,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.425339,"amount":302142.433902,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.280946,"volumeRatio":0.782408,"committee":0.062432,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125093710.95,"shortable":3,"shares":237388710,"floatShares":98498985,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.28,"latestTime":"09:29 EDT","volume":919,"amount":1179.934243,"timestamp":1751376593607},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:07 EDT","volume":26007,"amount":33287.36,"timestamp":1751324840790},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8556,"impliedVolPercentile":0.348},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00963,"change":-9.9,"latestPrice":1018.18,"close":1018.18,"volume":205370,"market":"US","high":1031.94,"low":1014.9101,"preClose":1028.08,"open":1027.72,"turnoverRate":0.000993,"peRate":138.132996,"amplitude":0.016565,"marketValue":211222861361.1,"askSize":5,"bidSize":4,"askPrice":1017.55,"bidPrice":1016.44,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.021941,"changeRate20Day":0.005997,"changeRate60Day":0.315359,"changeRateWTD":-0.004147,"changeRateMTD":-0.00963,"changeRateQTD":-0.00963,"changeRateYTD":-0.039562,"amount":210080022.565918,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":147.070931,"pbRate":20.832711,"volumeRatio":0.715234,"committee":-0.111111,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210653424850.68,"shortable":3,"shares":207451395,"floatShares":206892126,"preHourTrading":{"tag":"盘前","latestPrice":1026,"preClose":1028.08,"latestTime":"09:26 EDT","volume":1968,"amount":2019219.5616,"timestamp":1751376379881},"postHourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65770,"amount":67613587.7806,"timestamp":1751327999157},"overnightTrading":{"tag":"夜盘","latestPrice":1023,"preClose":1028.0799560546875,"latestTime":"20250701 04:00 EDT","volume":287,"amount":294234,"timestamp":1751356801911},"impliedVol":0.3651,"impliedVolPercentile":0.592},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.01142,"change":-0.115,"latestPrice":9.955,"close":9.955,"volume":9885798,"market":"US","high":10.37,"low":9.79,"preClose":10.07,"open":10,"turnoverRate":0.05649,"peRate":0,"amplitude":0.057597,"marketValue":2239875000,"askSize":300,"bidSize":962,"askPrice":9.96,"bidPrice":9.95,"week52High":15.42,"week52Low":3.01,"changeRate5Day":-0.035368,"changeRate20Day":-0.018245,"changeRate60Day":0.758834,"changeRateWTD":-0.040944,"changeRateMTD":-0.01142,"changeRateQTD":-0.01142,"changeRateYTD":0.30301,"amount":99901386.412176,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":4.926614,"volumeRatio":1.105248,"committee":0.524564,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1742125000,"shortable":0,"shares":225000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.07,"latestTime":"09:29 EDT","volume":594559,"amount":5926144.947905,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.07,"latestTime":"19:59 EDT","volume":601477,"amount":6083878.9344,"timestamp":1751327998746},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.069999694824219,"latestTime":"20250701 04:00 EDT","volume":25225,"amount":255363,"timestamp":1751356801955},"impliedVol":1.1128,"impliedVolPercentile":0.232},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.011975,"change":-21.89,"latestPrice":1806.07,"close":1806.07,"volume":35953,"market":"US","high":1831.23,"low":1801.721,"preClose":1827.96,"open":1817.22,"turnoverRate":0.00152,"peRate":77.805752,"amplitude":0.016143,"marketValue":43962796058.3,"askSize":2,"bidSize":10,"askPrice":1818.48,"bidPrice":1813.55,"week52High":2402.515,"week52Low":1454.41,"changeRate5Day":-0.062522,"changeRate20Day":0.033067,"changeRate60Day":0.002787,"changeRateWTD":-0.00561,"changeRateMTD":-0.011975,"changeRateQTD":-0.011975,"changeRateYTD":-0.092851,"amount":65393152.671387,"eps":23.212551,"lyrEps":20.781771,"lyrPeRate":86.906453,"pbRate":-39.110998,"volumeRatio":0.552389,"committee":0.125,"roa":0.287028,"roe":3.562133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":42709336520.479996,"shortable":3,"shares":24341690,"floatShares":23647664,"preHourTrading":{"tag":"盘前","latestPrice":1822,"preClose":1827.96,"latestTime":"08:49 EDT","volume":515,"amount":941350.7325,"timestamp":1751374155610},"postHourTrading":{"tag":"盘后","latestPrice":1827.96,"preClose":1827.96,"latestTime":"19:25 EDT","volume":49021,"amount":89607195.7258,"timestamp":1751325913044},"overnightTrading":{"tag":"夜盘","latestPrice":1827.9599609375,"preClose":1827.9599609375,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4693,"impliedVolPercentile":0.888},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.015715,"change":-3.3,"latestPrice":206.69,"close":206.69,"volume":274363,"market":"US","high":211.68,"low":206.269,"preClose":209.99,"open":210,"turnoverRate":0.003458,"peRate":0,"amplitude":0.025768,"marketValue":16889531353.97,"askSize":1,"bidSize":5,"askPrice":206.78,"bidPrice":206.43,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.012234,"changeRate20Day":0.070933,"changeRate60Day":0.265397,"changeRateWTD":-0.015387,"changeRateMTD":-0.015715,"changeRateQTD":-0.015715,"changeRateYTD":-0.112194,"amount":57526166.962601,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.568681,"volumeRatio":0.630279,"committee":-0.674033,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16400906892.92,"shortable":3,"shares":81714313,"floatShares":79350268,"preHourTrading":{"tag":"盘前","latestPrice":209.03,"preClose":209.99,"latestTime":"09:29 EDT","volume":4486,"amount":939847.19078,"timestamp":1751376599930},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":209.99,"latestTime":"19:58 EDT","volume":73006,"amount":15330437.3835,"timestamp":1751327924362},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.99000549316406,"latestTime":"20250701 04:00 EDT","volume":144,"amount":30224,"timestamp":1751356801946},"impliedVol":0.4335,"impliedVolPercentile":0.168},{"symbol":"KC","nameCN":"金山云","changeRate":-0.019968,"change":-0.25,"latestPrice":12.27,"close":12.27,"volume":212501,"market":"US","high":12.57,"low":12.27,"preClose":12.52,"open":12.51,"turnoverRate":0.001486,"peRate":0,"amplitude":0.023962,"marketValue":3295243801.29,"askSize":399,"bidSize":260,"askPrice":12.28,"bidPrice":12.26,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.039154,"changeRate20Day":0.090667,"changeRate60Day":-0.175403,"changeRateWTD":-0.024642,"changeRateMTD":-0.019968,"changeRateQTD":-0.019968,"changeRateYTD":0.169685,"amount":2636117.406173,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.65779,"volumeRatio":0.407327,"committee":-0.210926,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1754610000,"shortable":3,"shares":268561027,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.52,"latestTime":"09:27 EDT","volume":8765,"amount":109232.44516,"timestamp":1751376451604},"postHourTrading":{"tag":"盘后","latestPrice":12.4997,"preClose":12.52,"latestTime":"19:36 EDT","volume":7597,"amount":95085.91,"timestamp":1751326583391},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.520000457763672,"latestTime":"20250701 04:00 EDT","volume":1,"amount":13,"timestamp":1751356801950},"impliedVol":0.7847,"impliedVolPercentile":0.068},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.02372,"change":-0.4049,"latestPrice":16.6651,"close":16.6651,"volume":5811791,"market":"US","high":17.58,"low":16.62,"preClose":17.07,"open":16.975,"turnoverRate":0.020173,"peRate":0,"amplitude":0.056239,"marketValue":4963230662.4585,"askSize":1940,"bidSize":43,"askPrice":16.66,"bidPrice":16.65,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.364873,"changeRate20Day":0.524712,"changeRate60Day":1.330783,"changeRateWTD":0.000907,"changeRateMTD":-0.02372,"changeRateQTD":-0.02372,"changeRateYTD":0.186128,"amount":99471761.359589,"eps":-3.20474,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-27.344569,"volumeRatio":0.617164,"committee":-0.82841,"roa":-0.060898,"roe":-2.347795,"changeRate5Min":-0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801166781.2288,"shortable":3,"shares":297821835,"floatShares":288097088,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":17.07,"latestTime":"09:29 EDT","volume":140340,"amount":2360814.9174,"timestamp":1751376582149},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.07,"latestTime":"19:59 EDT","volume":870457,"amount":14864571.3845,"timestamp":1751327983005},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.06999969482422,"latestTime":"20250701 04:00 EDT","volume":3501,"amount":59642,"timestamp":1751356801954},"impliedVol":1.0725,"impliedVolPercentile":0.872}]}}}