美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,676.89

-226.3667-3.28%

涨家数：5

跌家数：23

平家数：- -

市盈率：- -

高：6,903.26

开：6,903.25

低：6,670.37

收：6,903.25

成交量：4.06亿

成交额：498.54亿

市值：5.14万亿

流通市值：4.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

My Size, Inc. US MYSZ	0.9086	+2.55%	+0.0226	2.83万	2.57万	349.72万
Toast, Inc. US TOST	35.5	+1.54%	+0.5400	705.54万	2.51亿	208.74亿
赛富时 US CRM	258.14	+1.27%	+3.23	626.90万	16.27亿	2,418.77亿
Twilio Inc US TWLO	139.22	+1.25%	+1.72	310.97万	4.35亿	211.08亿
ServiceNow US NOW	782.39	+0.16%	+1.27	235.49万	18.64亿	1,623.31亿
阿克迈 US AKAM	87.55	-0.22%	-0.1900	212.21万	1.87亿	125.95亿
CREXENDO INC US CXDO	6.71	-0.45%	-0.0300	6.75万	45.48万	2.06亿
Elastic N.V. US ESTC	74.52	-0.61%	-0.4600	138.33万	1.03亿	78.52亿
SoundHound AI Inc US SOUN	10.99	-1.08%	-0.1200	2,270.38万	2.55亿	46.17亿
Wellchange Holdings US WCT	0.2163	-1.10%	-0.0024	8.89万	1.90万	3,315.12万
金山云 US KC	10.93	-1.26%	-0.1400	82.47万	911.52万	32.96亿
财捷 US INTU	660.78	-1.28%	-8.5700	223.76万	14.88亿	1,838.78亿
Fastly, Inc. US FSLY	10.01	-1.57%	-0.1600	222.82万	2,244.60万	14.95亿
Fair Isaac Corp US FICO	1755.02	-2.07%	-37.1100	22.60万	3.99亿	416.10亿
MongoDB Inc. US MDB	412.35	-2.17%	-9.1500	134.98万	5.65亿	336.95亿
URGENTLY INC US ULY	2.044	-2.20%	-0.0460	2.58万	5.40万	447.83万
Rackspace Technology US RXT	1.04	-2.80%	-0.0300	106.51万	111.92万	2.53亿
AppLovin Corporation US APP	657.13	-2.98%	-20.1700	299.71万	20.03亿	2,220.80亿
CleanSpark, Inc. US CLSK	11.48	-3.20%	-0.3800	2,764.30万	3.31亿	29.34亿
Signing Day Sports, Inc. US SGN	1.13	-3.42%	-0.0400	4.94万	5.61万	454.01万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6676.887,"timestamp":1766005199999,"preClose":6903.254,"halted":0,"volume":406349964,"delay":0,"changeRate":-0.032791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-226.366699,"latestTime":"12-17 16:00:00 EST","open":6903.2544,"high":6903.2554,"low":6670.3716,"amount":49854315184.20029,"amplitude":0.033735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.815097,"peRate":46.432458,"turnoverRate":0.014428,"increases":5,"decrements":23,"flats":0,"marketCap":5136353610352.25,"floatMarketCap":4896539779063.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6903.2554,"amplitude":0.033735,"preClose":6903.254,"low":6670.3716,"pbRate":"22.815097","latestPrice":6676.887,"volume":406349964,"delay":0,"open":6903.2544,"prevYearClose":5566.2007,"prevWeekClose":6851.4883,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":7139.8447,"twentyDayClose":6921.1675,"sixtyDayClose":6936.273,"secType":"PLATE","market":"US","turnoverRate":0.014428,"peRate":46.432458,"marketCap":5136353610352.25,"floatMarketCap":4896539779063.25,"timestamp":1766005199999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":5,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.025508,"change":0.0226,"latestPrice":0.9086,"close":0.9086,"volume":28340,"market":"US","high":0.9201,"low":0.8912,"preClose":0.886,"open":0.9201,"turnoverRate":0.007585,"peRate":0,"amplitude":0.032619,"marketValue":3497182.3194,"askSize":26,"bidSize":100,"askPrice":0.89,"bidPrice":0.3635,"week52High":9.4,"week52Low":0.73,"changeRate5Day":-0.023011,"changeRate20Day":-0.117864,"changeRate60Day":-0.261301,"changeRateWTD":-0.012391,"changeRateMTD":-0.063299,"changeRateQTD":-0.236471,"changeRateYTD":-0.787213,"amount":25655.983005,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.479329,"volumeRatio":0.358285,"committee":0.587302,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.017014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3394711.32,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.9086,"latestTime":"04:00 EST","volume":74,"amount":65.86,"timestamp":1766048403514},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.9086,"latestTime":"04:00 EST","volume":74,"amount":65.86,"timestamp":1766048403514},"postHourTrading":{"tag":"盘后","latestPrice":0.9086,"preClose":0.9086,"latestTime":"18:39 EST","volume":20,"amount":17.6212,"timestamp":1766014783870},"overnightTrading":{"tag":"夜盘","latestPrice":0.8595,"preClose":0.9086,"latestTime":"20251218 04:00 EST","volume":35,"amount":30,"timestamp":1766048400009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.015446,"change":0.54,"latestPrice":35.5,"close":35.5,"volume":7055383,"market":"US","high":36.07,"low":34.81,"preClose":34.96,"open":34.93,"turnoverRate":0.015142,"peRate":83.299505,"amplitude":0.036041,"marketValue":20874000000,"askSize":100,"bidSize":100,"askPrice":39.01,"bidPrice":34.1,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.002825,"changeRate20Day":0.052164,"changeRate60Day":-0.064805,"changeRateWTD":0.006236,"changeRateMTD":0.038315,"changeRateQTD":-0.027664,"changeRateYTD":-0.026063,"amount":250724633.827187,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1044.455559,"pbRate":10.364449,"volumeRatio":1.097849,"committee":0,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16540915972.5,"shortable":3,"shares":588000000,"floatShares":465941295,"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.5,"latestTime":"19:57 EST","volume":148708,"amount":5278994.3255,"timestamp":1766019475919},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":35.5,"latestTime":"20251218 04:00 EST","volume":1400,"amount":49933,"timestamp":1766048402507},"impliedVol":0.4305,"impliedVolPercentile":0.2209},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6268965,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006748,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":1,"bidSize":38,"askPrice":259,"bidPrice":258.48,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1627095823.32962,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.801615,"committee":0.948718,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.724,"latestTime":"04:22 EST","volume":486,"amount":125476.78248,"timestamp":1766049727099},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.724,"latestTime":"04:22 EST","volume":486,"amount":125476.78248,"timestamp":1766049727099},"postHourTrading":{"tag":"盘后","latestPrice":258.81,"preClose":258.14,"latestTime":"19:59 EST","volume":323070,"amount":83397310.535,"timestamp":1766019570777},"overnightTrading":{"tag":"夜盘","latestPrice":257.28,"preClose":258.14,"latestTime":"20251218 04:00 EST","volume":3335,"amount":857818,"timestamp":1766048402522},"impliedVol":0.3045,"impliedVolPercentile":0.2932},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012509,"change":1.72,"latestPrice":139.22,"close":139.22,"volume":3109705,"market":"US","high":142.97,"low":137.2,"preClose":137.5,"open":137.51,"turnoverRate":0.021167,"peRate":326.832069,"amplitude":0.041964,"marketValue":21107536521.96,"askSize":2,"bidSize":4,"askPrice":143.4,"bidPrice":139,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.031488,"changeRate20Day":0.153629,"changeRate60Day":0.346031,"changeRateWTD":0.047397,"changeRateMTD":0.073483,"changeRateQTD":0.390948,"changeRateYTD":0.28812,"amount":435242778.837357,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.673434,"volumeRatio":1.348339,"committee":0.333333,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20453084602.62,"shortable":3,"shares":151612818,"floatShares":146911971,"postHourTrading":{"tag":"盘后","latestPrice":139.29,"preClose":139.22,"latestTime":"19:59 EST","volume":48533,"amount":6756502.0501,"timestamp":1766019549098},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.22,"latestTime":"20251218 04:00 EST","volume":235,"amount":32780,"timestamp":1766048402522},"impliedVol":0.3919,"impliedVolPercentile":0.0602},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.001626,"change":1.27,"latestPrice":782.39,"close":782.39,"volume":2354891,"market":"US","high":809.66,"low":781.45,"preClose":781.12,"open":785,"turnoverRate":0.011379,"peRate":94.621555,"amplitude":0.036115,"marketValue":162331456261.73,"askSize":7,"bidSize":10,"askPrice":157.5,"bidPrice":157.1,"week52High":809.66,"week52Low":135.7318,"changeRate5Day":-0.08338,"changeRate20Day":-0.043498,"changeRate60Day":-0.156607,"changeRateWTD":-0.095566,"changeRateMTD":-0.036952,"changeRateQTD":-0.149835,"changeRateYTD":2.690101,"amount":1864163278.958374,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":113.012263,"pbRate":14.364344,"volumeRatio":4.247881,"committee":0.176471,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161911472439.29,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":156.478,"latestTime":"04:55 EST","volume":531,"amount":83492.27883,"timestamp":1766051733827},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":156.478,"latestTime":"04:55 EST","volume":531,"amount":83492.27883,"timestamp":1766051733827},"postHourTrading":{"tag":"盘后","latestPrice":784.01,"preClose":782.39,"latestTime":"19:59 EST","volume":203129,"amount":158932513.7526,"timestamp":1766019558947},"impliedVol":0.3488,"impliedVolPercentile":0.3815},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.002165,"change":-0.19,"latestPrice":87.55,"close":87.55,"volume":2122112,"market":"US","high":89.34,"low":87.15,"preClose":87.74,"open":87.56,"turnoverRate":0.015122,"peRate":25.649034,"amplitude":0.02496,"marketValue":12595401499.35,"askSize":375,"bidSize":369,"askPrice":89.99,"bidPrice":86.21,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.012724,"changeRate20Day":-0.002165,"changeRate60Day":0.163146,"changeRateWTD":0.019446,"changeRateMTD":-0.022006,"changeRateQTD":0.155623,"changeRateYTD":-0.084684,"amount":186989392.443359,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.250544,"pbRate":2.661782,"volumeRatio":0.877791,"committee":-0.008065,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12286521334.699999,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":87.55,"latestTime":"04:41 EST","volume":5,"amount":437.35,"timestamp":1766050864222},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":87.55,"latestTime":"04:41 EST","volume":5,"amount":437.35,"timestamp":1766050864222},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.55,"latestTime":"19:02 EST","volume":214401,"amount":18770861.456,"timestamp":1766016120434},"overnightTrading":{"tag":"夜盘","latestPrice":87.88,"preClose":87.55,"latestTime":"20251218 04:00 EST","volume":36,"amount":3154,"timestamp":1766048402525},"impliedVol":0.2994,"impliedVolPercentile":0.0884},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.004451,"change":-0.03,"latestPrice":6.71,"close":6.71,"volume":67484,"market":"US","high":6.88,"low":6.65,"preClose":6.74,"open":6.79,"turnoverRate":0.003963,"peRate":47.835291,"amplitude":0.034125,"marketValue":206205332.08,"askSize":100,"bidSize":100,"askPrice":10.73,"bidPrice":5.96,"week52High":7.65,"week52Low":3.75,"changeRate5Day":-0.038682,"changeRate20Day":0.084006,"changeRate60Day":-0.019006,"changeRateWTD":-0.027536,"changeRateMTD":-0.038682,"changeRateQTD":0.032308,"changeRateYTD":0.282983,"amount":454826.248188,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":107.06194,"pbRate":3.361459,"volumeRatio":0.428014,"committee":0,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.005997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114261235,"shortable":3,"shares":30731048,"floatShares":17028500,"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:11 EST","volume":610,"amount":4089.1,"timestamp":1766016707176},"overnightTrading":{"tag":"夜盘","latestPrice":6.71,"preClose":6.71,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.677,"impliedVolPercentile":0.1446},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.006135,"change":-0.46,"latestPrice":74.52,"close":74.52,"volume":1383250,"market":"US","high":76.22,"low":73.93,"preClose":74.98,"open":74.64,"turnoverRate":0.014975,"peRate":0,"amplitude":0.030541,"marketValue":7852381056,"askSize":15,"bidSize":100,"askPrice":76.49,"bidPrice":65.85,"week52High":118.84,"week52Low":68.1,"changeRate5Day":-0.055154,"changeRate20Day":-0.158537,"changeRate60Day":-0.141574,"changeRateWTD":-0.023457,"changeRateMTD":0.056572,"changeRateQTD":-0.118002,"changeRateYTD":-0.247881,"amount":103338268.802643,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.81189,"volumeRatio":0.783623,"committee":0.73913,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883683429.24,"shortable":3,"shares":105372800,"floatShares":92373637,"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"19:00 EST","volume":313718,"amount":23378254.15,"timestamp":1766016054500},"overnightTrading":{"tag":"夜盘","latestPrice":74.59,"preClose":74.52,"latestTime":"20251218 04:00 EST","volume":35,"amount":2606,"timestamp":1766048402520},"impliedVol":0.4277,"impliedVolPercentile":0.245},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.010801,"change":-0.12,"latestPrice":10.99,"close":10.99,"volume":22703791,"market":"US","high":11.55,"low":10.97,"preClose":11.11,"open":11.23,"turnoverRate":0.064317,"peRate":0,"amplitude":0.052205,"marketValue":4616853512.39,"askSize":1,"bidSize":94,"askPrice":11.13,"bidPrice":11.07,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.099918,"changeRate20Day":-0.046834,"changeRate60Day":-0.391136,"changeRateWTD":-0.056652,"changeRateMTD":-0.087967,"changeRateQTD":-0.316542,"changeRateYTD":-0.446069,"amount":254759340.662113,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.564221,"volumeRatio":0.965205,"committee":0.978947,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879470000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":10.99,"latestTime":"04:54 EST","volume":645,"amount":7162.179975,"timestamp":1766051685711},"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":10.99,"latestTime":"04:54 EST","volume":645,"amount":7162.179975,"timestamp":1766051685711},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.99,"latestTime":"19:59 EST","volume":1514846,"amount":16642337.9113,"timestamp":1766019575890},"overnightTrading":{"tag":"夜盘","latestPrice":11.07,"preClose":10.99,"latestTime":"20251218 04:00 EST","volume":59950,"amount":661407,"timestamp":1766048402535},"impliedVol":0.9357,"impliedVolPercentile":0.2289},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.010974,"change":-0.0024,"latestPrice":0.2163,"close":0.2163,"volume":88857,"market":"US","high":0.22,"low":0.21,"preClose":0.2187,"open":0.2186,"turnoverRate":0.002505,"peRate":0,"amplitude":0.045725,"marketValue":33151219.5,"askSize":100,"bidSize":100,"askPrice":0.2347,"bidPrice":0.1921,"week52High":3.75,"week52Low":0.1168,"changeRate5Day":-0.053392,"changeRate20Day":-0.151765,"changeRate60Day":-0.430789,"changeRateWTD":-0.014579,"changeRateMTD":-0.117503,"changeRateQTD":-0.394457,"changeRateYTD":-0.774711,"amount":19037.163241,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.698405,"volumeRatio":0.575605,"committee":0,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0.022695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7671079.5,"shortable":0,"shares":153265000,"floatShares":35465000,"postHourTrading":{"tag":"盘后","latestPrice":0.2179,"preClose":0.2163,"latestTime":"18:01 EST","volume":3001,"amount":637.92,"timestamp":1766012483303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":-0.012647,"change":-0.14,"latestPrice":10.93,"close":10.93,"volume":824737,"market":"US","high":11.32,"low":10.885,"preClose":11.07,"open":11.13,"turnoverRate":0.004825,"peRate":0,"amplitude":0.039295,"marketValue":3296109800.14,"askSize":50,"bidSize":50,"askPrice":11,"bidPrice":10.9,"week52High":22.26,"week52Low":8.14,"changeRate5Day":-0.075296,"changeRate20Day":-0.122088,"changeRate60Day":-0.319427,"changeRateWTD":-0.033599,"changeRateMTD":-0.115696,"changeRateQTD":-0.267426,"changeRateYTD":0.041945,"amount":9115222.242127,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.488861,"volumeRatio":0.657605,"committee":0,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868230087.95,"shortable":3,"shares":301565398,"floatShares":170926815,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:56 EST","volume":1658,"amount":18250.6719,"timestamp":1766019360522},"overnightTrading":{"tag":"夜盘","latestPrice":10.87,"preClose":10.93,"latestTime":"20251218 04:00 EST","volume":13020,"amount":141814,"timestamp":1766048402492},"impliedVol":0.6636,"impliedVolPercentile":0.0201},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.012803,"change":-8.57,"latestPrice":660.78,"close":660.78,"volume":2237610,"market":"US","high":676.21,"low":660.16,"preClose":669.35,"open":671.02,"turnoverRate":0.008221,"peRate":45.338049,"amplitude":0.023978,"marketValue":183877944600.06,"askSize":1,"bidSize":25,"askPrice":680.62,"bidPrice":662.06,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.002491,"changeRate20Day":0.017007,"changeRate60Day":-0.054921,"changeRateWTD":-0.015121,"changeRateMTD":0.042108,"changeRateQTD":-0.032405,"changeRateYTD":0.05136,"amount":1487576757.973023,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":47.820729,"pbRate":9.516507,"volumeRatio":1.137489,"committee":0.923077,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006538,"floatMarketCap":179858986809.3,"shortable":3,"shares":278274077,"floatShares":272191935,"postHourTrading":{"tag":"盘后","latestPrice":663.32,"preClose":660.78,"latestTime":"19:56 EST","volume":353154,"amount":233358698.5109,"timestamp":1766019366832},"overnightTrading":{"tag":"夜盘","latestPrice":660,"preClose":660.78,"latestTime":"20251218 04:00 EST","volume":93,"amount":61417,"timestamp":1766048402425},"impliedVol":0.2923,"impliedVolPercentile":0.3815},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.015733,"change":-0.16,"latestPrice":10.01,"close":10.01,"volume":2228181,"market":"US","high":10.24,"low":9.99,"preClose":10.17,"open":10.17,"turnoverRate":0.016337,"peRate":0,"amplitude":0.024582,"marketValue":1495494000,"askSize":100,"bidSize":100,"askPrice":11.38,"bidPrice":9.06,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.050285,"changeRate20Day":-0.045758,"changeRate60Day":0.169393,"changeRateWTD":-0.006944,"changeRateMTD":-0.141509,"changeRateQTD":0.17076,"changeRateYTD":0.060381,"amount":22446011.956189,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.596104,"volumeRatio":0.643492,"committee":0,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365256672.78,"shortable":3,"shares":149400000,"floatShares":136389278,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.01,"latestTime":"19:40 EST","volume":130730,"amount":1308611.8427,"timestamp":1766018432641},"overnightTrading":{"tag":"夜盘","latestPrice":9.99,"preClose":10.01,"latestTime":"20251218 04:00 EST","volume":194,"amount":1935,"timestamp":1766048402483},"impliedVol":0.6942,"impliedVolPercentile":0.2289},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.020707,"change":-37.11,"latestPrice":1755.02,"close":1755.02,"volume":226037,"market":"US","high":1815.16,"low":1747.44,"preClose":1792.13,"open":1790.46,"turnoverRate":0.009699,"peRate":66.127353,"amplitude":0.037787,"marketValue":41609851665.94,"askSize":10,"bidSize":1,"askPrice":2008.04,"bidPrice":1726,"week52High":2217.6,"week52Low":1300,"changeRate5Day":0.001587,"changeRate20Day":0.017421,"changeRate60Day":0.143507,"changeRateWTD":-0.048759,"changeRateMTD":-0.028137,"changeRateQTD":0.172726,"changeRateYTD":-0.118492,"amount":398704048.539795,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":65.250697,"pbRate":-23.834479,"volumeRatio":1.019645,"committee":-0.818182,"roa":0.326187,"roe":3.562133,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40903099846.88,"shortable":3,"shares":23709047,"floatShares":23306344,"postHourTrading":{"tag":"盘后","latestPrice":1748,"preClose":1755.02,"latestTime":"19:56 EST","volume":21831,"amount":38313217.655,"timestamp":1766019368759},"overnightTrading":{"tag":"夜盘","latestPrice":1752.14,"preClose":1755.02,"latestTime":"20251218 04:00 EST","volume":1,"amount":1752,"timestamp":1766048402472},"impliedVol":0.3669,"impliedVolPercentile":0.241},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.021708,"change":-9.15,"latestPrice":412.35,"close":412.35,"volume":1349809,"market":"US","high":428.53,"low":411.76,"preClose":421.5,"open":421.85,"turnoverRate":0.017018,"peRate":0,"amplitude":0.039786,"marketValue":33694896965.55,"askSize":1,"bidSize":74,"askPrice":426.78,"bidPrice":415.01,"week52High":432.55,"week52Low":140.78,"changeRate5Day":-0.035235,"changeRate20Day":0.220476,"changeRate60Day":0.292795,"changeRateWTD":-0.015871,"changeRateMTD":0.240635,"changeRateQTD":0.328533,"changeRateYTD":0.771187,"amount":564623234.542267,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.665435,"volumeRatio":0.831308,"committee":0.973333,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32706891520.95,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":415.83,"preClose":412.35,"latestTime":"04:12 EST","volume":10,"amount":4155.08,"timestamp":1766049153330},"preHourTrading":{"tag":"盘前","latestPrice":415.83,"preClose":412.35,"latestTime":"04:12 EST","volume":10,"amount":4155.08,"timestamp":1766049153330},"postHourTrading":{"tag":"盘后","latestPrice":412.47,"preClose":412.35,"latestTime":"19:59 EST","volume":112529,"amount":46405533.2131,"timestamp":1766019573101},"overnightTrading":{"tag":"夜盘","latestPrice":414.99,"preClose":412.35,"latestTime":"20251218 04:00 EST","volume":132,"amount":54646,"timestamp":1766048402521},"impliedVol":0.4003,"impliedVolPercentile":0.0803},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.02201,"change":-0.046,"latestPrice":2.044,"close":2.044,"volume":25791,"market":"US","high":2.264,"low":2.02,"preClose":2.09,"open":2.11,"turnoverRate":0.020603,"peRate":0,"amplitude":0.116746,"marketValue":4478291.58,"askSize":100,"bidSize":100,"askPrice":2.39,"bidPrice":1.48,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.27,"changeRate20Day":-0.019194,"changeRate60Day":-0.464921,"changeRateWTD":-0.158848,"changeRateMTD":0.069429,"changeRateQTD":-0.367183,"changeRateYTD":-0.666013,"amount":54001.01308,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.099068,"volumeRatio":0.548787,"committee":0,"roa":-0.141108,"roe":0,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2558679.2,"shortable":3,"shares":2190945,"floatShares":1251800,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.044,"latestTime":"16:00 EST","volume":9,"amount":18.54,"timestamp":1766005201258},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":2.044,"latestTime":"20251218 04:00 EST","volume":1,"amount":2,"timestamp":1766048402219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":1065131,"market":"US","high":1.0888,"low":1.03,"preClose":1.07,"open":1.06,"turnoverRate":0.010623,"peRate":0,"amplitude":0.054953,"marketValue":253335804.8,"askSize":200,"bidSize":100,"askPrice":1.29,"bidPrice":0.942,"week52High":3.03,"week52Low":0.9681,"changeRate5Day":-0.133333,"changeRate20Day":-0.063063,"changeRate60Day":-0.287671,"changeRateWTD":-0.079646,"changeRateMTD":-0.018868,"changeRateQTD":-0.262411,"changeRateYTD":-0.529412,"amount":1119156.577759,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.213389,"volumeRatio":0.63244,"committee":-0.333333,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104272442.56,"shortable":3,"shares":243592120,"floatShares":100261964,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:21 EST","volume":8179,"amount":8507.69,"timestamp":1766013666577},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.04,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":1.0877,"impliedVolPercentile":0.6345},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.02978,"change":-20.17,"latestPrice":657.13,"close":657.13,"volume":2997138,"market":"US","high":688.99,"low":656.87,"preClose":677.3,"open":684.59,"turnoverRate":0.01292,"peRate":82.31141,"amplitude":0.047424,"marketValue":222080369150,"askSize":25,"bidSize":2,"askPrice":670,"bidPrice":664,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.065621,"changeRate20Day":0.249273,"changeRate60Day":0.009137,"changeRateWTD":-0.020189,"changeRateMTD":0.096167,"changeRateQTD":-0.085465,"changeRateYTD":1.029244,"amount":2003029362.894653,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":140.388695,"pbRate":150.673286,"volumeRatio":0.817401,"committee":-0.851852,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152437934146.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":664,"preClose":657.13,"latestTime":"04:46 EST","volume":189,"amount":125306.68815,"timestamp":1766051213971},"preHourTrading":{"tag":"盘前","latestPrice":664,"preClose":657.13,"latestTime":"04:46 EST","volume":189,"amount":125306.68815,"timestamp":1766051213971},"postHourTrading":{"tag":"盘后","latestPrice":658.5,"preClose":657.13,"latestTime":"19:59 EST","volume":98545,"amount":64784629.3885,"timestamp":1766019590321},"overnightTrading":{"tag":"夜盘","latestPrice":662.46,"preClose":657.13,"latestTime":"20251218 04:00 EST","volume":2742,"amount":1811049,"timestamp":1766048402529},"impliedVol":0.5988,"impliedVolPercentile":0.1044},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.03204,"change":-0.38,"latestPrice":11.48,"close":11.48,"volume":27643041,"market":"US","high":12.67,"low":11.45,"preClose":11.86,"open":12.14,"turnoverRate":0.108157,"peRate":10.250009,"amplitude":0.102867,"marketValue":2934097948.6,"askSize":1764,"bidSize":36,"askPrice":11.65,"bidPrice":11.6,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.209911,"changeRate20Day":0.06198,"changeRate60Day":-0.174694,"changeRateWTD":-0.181753,"changeRateMTD":-0.239735,"changeRateQTD":-0.208276,"changeRateYTD":0.246471,"amount":330670429.657471,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.168524,"pbRate":1.348933,"volumeRatio":0.873285,"committee":-0.96,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2934097948.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.48,"latestTime":"04:55 EST","volume":8176,"amount":94862.097232,"timestamp":1766051721332},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.48,"latestTime":"04:55 EST","volume":8176,"amount":94862.097232,"timestamp":1766051721332},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.48,"latestTime":"19:59 EST","volume":923729,"amount":10603472.3484,"timestamp":1766019557356},"overnightTrading":{"tag":"夜盘","latestPrice":11.6,"preClose":11.48,"latestTime":"20251218 04:00 EST","volume":80876,"amount":935913,"timestamp":1766048402514},"impliedVol":1.0528,"impliedVolPercentile":0.5703},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"close":1.13,"volume":49419,"market":"US","high":1.1695,"low":1.1,"preClose":1.17,"open":1.15,"turnoverRate":0.012753,"peRate":0,"amplitude":0.059402,"marketValue":4540092.53,"askSize":200,"bidSize":100,"askPrice":1.41,"bidPrice":0.9603,"week52High":7.24,"week52Low":0.4353,"changeRate5Day":-0.124031,"changeRate20Day":-0.120623,"changeRate60Day":-0.440594,"changeRateWTD":-0.042373,"changeRateMTD":-0.117188,"changeRateQTD":-0.382514,"changeRateYTD":-0.570342,"amount":56145.52357,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-66.464046,"volumeRatio":0.50764,"committee":-0.333333,"roa":-3.577148,"roe":0,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378781.64,"shortable":3,"shares":4017781,"floatShares":3875028,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:53 EST","volume":2579,"amount":2933.203,"timestamp":1766019180892},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.13,"latestTime":"20251218 04:00 EST","volume":156,"amount":172,"timestamp":1766048402499},"impliedVol":0,"impliedVolPercentile":0}]}}}