美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,738.88

-196.6621-2.84%

涨家数：8

跌家数：19

平家数：2

市盈率：- -

高：6,871.86

开：6,868.70

低：6,702.00

收：6,935.55

成交量：4.57亿

成交额：559.93亿

市值：5.17万亿

流通市值：4.94万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mercurity Fintech Holding Inc US MFH	6.99	+7.54%	+0.4900	16.80万	115.23万	4.83亿
SoundHound AI Inc US SOUN	13.02	+3.91%	+0.4900	8,167.49万	10.36亿	53.08亿
Signing Day Sports, Inc. US SGN	1.65	+1.85%	+0.0300	8.71万	13.92万	651.38万
Fair Isaac Corp US FICO	1521.64	+1.01%	+15.27	65.09万	9.88亿	365.25亿
阿克迈 US AKAM	79.13	+0.94%	+0.7400	117.65万	9,291.42万	113.46亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
Toast, Inc. US TOST	45.1	+0.33%	+0.1500	418.68万	1.88亿	262.93亿
Wellchange Holdings US WCT	0.2099	+0.19%	+0.0004	23.99万	4.96万	1,118.03万
CREXENDO INC US CXDO	6.32	0.00%	0.0000	7.83万	49.18万	1.91亿
Core Scientific, Inc. US CORZ	14.35	0.00%	0.0000	645.68万	9,139.90万	43.83亿
财捷 US INTU	667	-0.18%	-1.2000	159.43万	10.65亿	1,860.58亿
Twilio Inc US TWLO	105.61	-0.73%	-0.7800	222.42万	2.35亿	162.04亿
Cerence Inc. US CRNC	10.53	-0.75%	-0.0800	117.06万	1,238.79万	4.56亿
MongoDB Inc. US MDB	315.61	-0.78%	-2.4900	569.55万	17.86亿	257.90亿
URGENTLY INC US ULY	4.29	-0.83%	-0.0360	1.87万	8.23万	598.68万
CleanSpark, Inc. US CLSK	9.47	-0.84%	-0.0800	1,710.37万	1.61亿	26.62亿
AppLovin Corporation US APP	478.59	-1.07%	-5.1600	514.81万	24.63亿	1,618.83亿
ServiceNow US NOW	917.46	-1.20%	-11.1400	188.20万	17.26亿	1,903.90亿
Fastly, Inc. US FSLY	7.61	-1.42%	-0.1100	256.86万	1,959.35万	11.22亿
D-Wave Quantum Inc. US QBTS	15.62	-1.88%	-0.3000	2,000.67万	3.15亿	53.42亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6738.883,"timestamp":1756497599999,"preClose":6935.545,"halted":0,"volume":456866274,"delay":0,"changeRate":-0.028356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-196.662109,"latestTime":"08-29 16:00:00 EDT","open":6868.695,"high":6871.864,"low":6701.9956,"amount":55993313021.03087,"amplitude":0.024492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.914494,"peRate":53.511709,"turnoverRate":0.016224,"increases":8,"decrements":19,"flats":2,"marketCap":5171001374112.75,"floatMarketCap":4941114838883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6871.864,"amplitude":0.024492,"preClose":6935.545,"low":6701.9956,"pbRate":"24.914494","latestPrice":6738.883,"volume":456866274,"delay":0,"open":6868.695,"prevYearClose":5566.2007,"prevWeekClose":6738.883,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6819.529,"twentyDayClose":6708.555,"sixtyDayClose":5749.9634,"secType":"PLATE","market":"US","turnoverRate":0.016224,"peRate":53.511709,"marketCap":5171001374112.75,"floatMarketCap":4941114838883,"timestamp":1756497599999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.075385,"change":0.49,"latestPrice":6.99,"close":6.99,"volume":167982,"market":"US","high":7.02,"low":6.5323,"preClose":6.5,"open":6.8,"turnoverRate":0.0041,"peRate":0,"amplitude":0.075031,"marketValue":482848230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.41498,"changeRate20Day":0.694545,"changeRate60Day":0.844327,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.815584,"changeRateYTD":0.023426,"amount":1152310.244594,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":20.044497,"volumeRatio":1.009731,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":0.007205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286414124.61,"shortable":3,"shares":69077000,"floatShares":40974839,"hourTrading":{"tag":"盘后","latestPrice":7.1399,"preClose":6.99,"latestTime":"19:59 EDT","volume":3251,"amount":22846.78,"timestamp":1756511963640},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.5,"latestTime":"09:29 EDT","volume":2484,"amount":16434.253296,"timestamp":1756474177083},"postHourTrading":{"tag":"盘后","latestPrice":7.1399,"preClose":6.99,"latestTime":"19:59 EDT","volume":3251,"amount":22846.78,"timestamp":1756511963640},"overnightTrading":{"tag":"夜盘","latestPrice":6.99,"preClose":6.99,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":1.4324,"impliedVolPercentile":0.5455},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.039106,"change":0.49,"latestPrice":13.02,"close":13.02,"volume":81674890,"market":"US","high":13.03,"low":12.19,"preClose":12.53,"open":12.7,"turnoverRate":0.223858,"peRate":0,"amplitude":0.067039,"marketValue":5308075599.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.036624,"changeRate20Day":0.287834,"changeRate60Day":0.281496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21342,"changeRateYTD":-0.34375,"amount":1035567528.004799,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.754532,"volumeRatio":1.414759,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750370956.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.53,"latestTime":"09:29 EDT","volume":1187579,"amount":14997352.089711,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"overnightTrading":{"tag":"夜盘","latestPrice":13.17,"preClose":13.02,"latestTime":"20250902 01:19 EDT","volume":74290,"amount":977349.43372,"timestamp":1756790358025},"impliedVol":0.8612,"impliedVolPercentile":0.172},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.018519,"change":0.03,"latestPrice":1.65,"close":1.65,"volume":87056,"market":"US","high":1.65,"low":1.57,"preClose":1.62,"open":1.63,"turnoverRate":0.023594,"peRate":0,"amplitude":0.049383,"marketValue":6513838.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":0.064516,"changeRate20Day":0.222222,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.586538,"changeRateYTD":-0.372624,"amount":139174.366053,"eps":-20.438787,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":18.038328,"volumeRatio":0.57716,"roa":-1.70559,"roe":0,"changeRate5Min":0.024845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6088005,"shortable":0,"shares":3947781,"floatShares":3689700,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.65,"latestTime":"19:52 EDT","volume":12728,"amount":19961.1193,"timestamp":1756511554199},"preHourTrading":{"tag":"盘前","latestPrice":1.6074,"preClose":1.62,"latestTime":"09:22 EDT","volume":660,"amount":1068.89211,"timestamp":1756473775392},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.65,"latestTime":"19:52 EDT","volume":12728,"amount":19961.1193,"timestamp":1756511554199},"overnightTrading":{"tag":"夜盘","latestPrice":1.65,"preClose":1.65,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.010137,"change":15.27,"latestPrice":1521.64,"close":1521.64,"volume":650894,"market":"US","high":1530.03,"low":1490.63,"preClose":1506.37,"open":1508.11,"turnoverRate":0.027928,"peRate":59.546751,"amplitude":0.026156,"marketValue":36524923115.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2402.515,"week52Low":1300,"changeRate5Day":0.07468,"changeRate20Day":0.101783,"changeRate60Day":-0.132983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.167575,"changeRateYTD":-0.235714,"amount":987910180.011963,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":73.219939,"pbRate":-26.136912,"volumeRatio":1.994896,"roa":0.309755,"roe":3.562133,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":35463865284.16,"shortable":3,"shares":24003656,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1521.64,"preClose":1521.64,"latestTime":"19:58 EDT","volume":14581,"amount":22187045.75,"timestamp":1756511935118},"preHourTrading":{"tag":"盘前","latestPrice":1503,"preClose":1506.37,"latestTime":"09:26 EDT","volume":65,"amount":97689.0265,"timestamp":1756473965022},"postHourTrading":{"tag":"盘后","latestPrice":1521.64,"preClose":1521.64,"latestTime":"19:58 EDT","volume":14581,"amount":22187045.75,"timestamp":1756511935118},"overnightTrading":{"tag":"夜盘","latestPrice":1520.01,"preClose":1521.64,"latestTime":"20250902 00:47 EDT","volume":13,"amount":19793,"timestamp":1756788448842},"impliedVol":0.3757,"impliedVolPercentile":0.424},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.00944,"change":0.74,"latestPrice":79.13,"close":79.13,"volume":1176468,"market":"US","high":79.27,"low":78.35,"preClose":78.39,"open":78.38,"turnoverRate":0.008383,"peRate":28.051092,"amplitude":0.011736,"marketValue":11346096830.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.019191,"changeRate20Day":0.063861,"changeRate60Day":0.033029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007899,"changeRateYTD":-0.172713,"amount":92914161.469025,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":23.725934,"pbRate":2.539693,"volumeRatio":0.697419,"roa":0.038077,"roe":0.092082,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11104882161.22,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":79.13,"latestTime":"16:57 EDT","volume":64413,"amount":5096836.12,"timestamp":1756501034606},"preHourTrading":{"tag":"盘前","latestPrice":78.18,"preClose":78.39,"latestTime":"09:20 EDT","volume":3272,"amount":255387.02744,"timestamp":1756473620924},"postHourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":79.13,"latestTime":"16:57 EDT","volume":64413,"amount":5096836.12,"timestamp":1756501034606},"overnightTrading":{"tag":"夜盘","latestPrice":79.45,"preClose":79.13,"latestTime":"20250902 01:13 EDT","volume":3,"amount":238,"timestamp":1756789995799},"impliedVol":0.2869,"impliedVolPercentile":0.116},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":256.8,"preClose":256.25,"latestTime":"20250902 01:15 EDT","volume":8864,"amount":2282903,"timestamp":1756790100137},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.003337,"change":0.15,"latestPrice":45.1,"close":45.1,"volume":4186849,"market":"US","high":45.64,"low":44.56,"preClose":44.95,"open":44.99,"turnoverRate":0.008986,"peRate":121.828018,"amplitude":0.024027,"marketValue":26293300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":22.91,"changeRate5Day":0.025,"changeRate20Day":-0.033433,"changeRate60Day":0.077916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018289,"changeRateYTD":0.237311,"amount":188349158.137386,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1326.899879,"pbRate":14.462761,"volumeRatio":0.618673,"roa":0.051046,"roe":0.144469,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21013952404.5,"shortable":3,"shares":583000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.1,"latestTime":"19:59 EDT","volume":55813,"amount":2517191.4184,"timestamp":1756511986027},"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.95,"latestTime":"09:29 EDT","volume":8953,"amount":400203.272098,"timestamp":1756474199141},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.1,"latestTime":"19:59 EDT","volume":55813,"amount":2517191.4184,"timestamp":1756511986027},"overnightTrading":{"tag":"夜盘","latestPrice":45.01,"preClose":45.1,"latestTime":"20250902 01:24 EDT","volume":212,"amount":9560,"timestamp":1756790650974},"impliedVol":0.3913,"impliedVolPercentile":0.024},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.001909,"change":0.0004,"latestPrice":0.2099,"close":0.2099,"volume":239876,"market":"US","high":0.2144,"low":0.2024,"preClose":0.2095,"open":0.2144,"turnoverRate":0.007168,"peRate":0,"amplitude":0.057279,"marketValue":11180323.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.007096,"changeRate20Day":0.088693,"changeRate60Day":-0.255674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.155201,"changeRateYTD":-0.781377,"amount":49608.368936,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.275777,"volumeRatio":0.587621,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0.01352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7024303.5,"shortable":3,"shares":53265000,"floatShares":33465000,"hourTrading":{"tag":"盘后","latestPrice":0.209,"preClose":0.2099,"latestTime":"18:44 EDT","volume":766,"amount":160.0949,"timestamp":1756507498038},"preHourTrading":{"tag":"盘前","latestPrice":0.2095,"preClose":0.2085,"latestTime":"09:14 EDT","volume":23,"amount":4.8185,"timestamp":1756473240414},"postHourTrading":{"tag":"盘后","latestPrice":0.209,"preClose":0.2099,"latestTime":"18:44 EDT","volume":766,"amount":160.0949,"timestamp":1756507498038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0,"change":0,"latestPrice":6.32,"close":6.32,"volume":78283,"market":"US","high":6.3953,"low":6.2,"preClose":6.32,"open":6.32,"turnoverRate":0.004737,"peRate":57.61587,"amplitude":0.030902,"marketValue":190671435.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":3.75,"changeRate5Day":0.036066,"changeRate20Day":0.192453,"changeRate60Day":0.138739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041186,"changeRateYTD":0.208413,"amount":491767.278634,"eps":0.109692,"lyrEps":0.062674,"lyrPeRate":100.839263,"pbRate":3.270466,"volumeRatio":1.108528,"roa":0.028759,"roe":0.057433,"changeRate5Min":0.007171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000158,"floatMarketCap":104444642.32,"shortable":3,"shares":30169531,"floatShares":16526051,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.32,"latestTime":"19:54 EDT","volume":2280,"amount":14455.25,"timestamp":1756511681338},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.32,"latestTime":"19:54 EDT","volume":2280,"amount":14455.25,"timestamp":1756511681338},"overnightTrading":{"tag":"夜盘","latestPrice":6.32,"preClose":6.32,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562422},"impliedVol":0.9401,"impliedVolPercentile":0.588},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":6456828,"market":"US","high":14.39,"low":13.88,"preClose":14.35,"open":14.2,"turnoverRate":0.021841,"peRate":0,"amplitude":0.03554,"marketValue":4382611142.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.059041,"changeRate20Day":0.134387,"changeRate60Day":0.142516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159344,"changeRateYTD":0.021352,"amount":91399021.800739,"eps":-1.916453,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.11638,"volumeRatio":0.542783,"roa":-0.067443,"roe":-2.347795,"changeRate5Min":0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242308853.65,"shortable":0,"shares":305408442,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":14.2009,"preClose":14.35,"latestTime":"19:50 EDT","volume":78670,"amount":1125797.3219,"timestamp":1756511455939},"preHourTrading":{"tag":"盘前","latestPrice":14.1891,"preClose":14.35,"latestTime":"09:29 EDT","volume":6441,"amount":91983.379956,"timestamp":1756474150132},"postHourTrading":{"tag":"盘后","latestPrice":14.2009,"preClose":14.35,"latestTime":"19:50 EDT","volume":78670,"amount":1125797.3219,"timestamp":1756511455939},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.35,"latestTime":"20250902 01:24 EDT","volume":616,"amount":8836,"timestamp":1756790661076},"impliedVol":0.7014,"impliedVolPercentile":0.104},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.001796,"change":-1.2,"latestPrice":667,"close":667,"volume":1594293,"market":"US","high":673.74,"low":664.3501,"preClose":668.2,"open":668.2,"turnoverRate":0.005857,"peRate":48.792977,"amplitude":0.014053,"marketValue":186057649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.006549,"changeRate20Day":-0.14063,"changeRate60Day":-0.130163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153156,"changeRateYTD":0.061257,"amount":1064515488.652771,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":48.270872,"pbRate":9.439759,"volumeRatio":0.495276,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006237,"floatMarketCap":181552020645,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"preHourTrading":{"tag":"盘前","latestPrice":668.01,"preClose":668.2,"latestTime":"09:29 EDT","volume":1110,"amount":741686.904,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"overnightTrading":{"tag":"夜盘","latestPrice":666.8,"preClose":667,"latestTime":"20250902 01:10 EDT","volume":26,"amount":17334,"timestamp":1756789849368},"impliedVol":0.2525,"impliedVolPercentile":0.152},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.007332,"change":-0.78,"latestPrice":105.61,"close":105.61,"volume":2224226,"market":"US","high":107.4122,"low":104.78,"preClose":106.39,"open":106.55,"turnoverRate":0.01514,"peRate":833.293902,"amplitude":0.024741,"marketValue":16204123129.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.007238,"changeRate20Day":-0.128343,"changeRate60Day":-0.118962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150772,"changeRateYTD":-0.022853,"amount":234922213.205093,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.014456,"volumeRatio":0.786808,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15515373257.31,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":105.2492,"preClose":105.61,"latestTime":"19:49 EDT","volume":305389,"amount":32251970.92,"timestamp":1756511385362},"preHourTrading":{"tag":"盘前","latestPrice":105.46,"preClose":106.39,"latestTime":"09:23 EDT","volume":570,"amount":60075.88302,"timestamp":1756473818787},"postHourTrading":{"tag":"盘后","latestPrice":105.2492,"preClose":105.61,"latestTime":"19:49 EDT","volume":305389,"amount":32251970.92,"timestamp":1756511385362},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":105.61,"latestTime":"20250902 01:06 EDT","volume":7,"amount":740,"timestamp":1756789589561},"impliedVol":0.423,"impliedVolPercentile":0.32},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.00754,"change":-0.08,"latestPrice":10.53,"close":10.53,"volume":1170576,"market":"US","high":10.9,"low":10.435,"preClose":10.61,"open":10.55,"turnoverRate":0.027473,"peRate":0,"amplitude":0.043827,"marketValue":456155925.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":2.365,"changeRate5Day":-0.046196,"changeRate20Day":0.293612,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031342,"changeRateYTD":0.341401,"amount":12387936.982407,"eps":-0.6019,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.930219,"volumeRatio":0.926994,"roa":0.005071,"roe":-0.166319,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448666388.82,"shortable":3,"shares":43319651,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.53,"latestTime":"19:45 EDT","volume":18415,"amount":193828.7865,"timestamp":1756511106381},"preHourTrading":{"tag":"盘前","latestPrice":10.5438,"preClose":10.61,"latestTime":"09:29 EDT","volume":3282,"amount":34587.645816,"timestamp":1756474150212},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.53,"latestTime":"19:45 EDT","volume":18415,"amount":193828.7865,"timestamp":1756511106381},"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.53,"latestTime":"20250902 00:06 EDT","volume":464,"amount":4897,"timestamp":1756786007477},"impliedVol":0.8027,"impliedVolPercentile":0.068},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.007828,"change":-2.49,"latestPrice":315.61,"close":315.61,"volume":5695492,"market":"US","high":321.92,"low":308.39,"preClose":318.1,"open":314.415,"turnoverRate":0.071806,"peRate":0,"amplitude":0.042534,"marketValue":25789854325.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.440747,"changeRate20Day":0.428293,"changeRate60Day":0.580183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.502976,"changeRateYTD":0.355655,"amount":1786225039.983398,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.763195,"volumeRatio":0.655524,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25033641403.97,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":316.46,"preClose":315.61,"latestTime":"19:59 EDT","volume":125982,"amount":39753714.7668,"timestamp":1756511995355},"preHourTrading":{"tag":"盘前","latestPrice":314.65,"preClose":318.1,"latestTime":"09:29 EDT","volume":30178,"amount":9524401.6261,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":316.46,"preClose":315.61,"latestTime":"19:59 EDT","volume":125982,"amount":39753714.7668,"timestamp":1756511995355},"overnightTrading":{"tag":"夜盘","latestPrice":314.16,"preClose":315.61,"latestTime":"20250902 01:12 EDT","volume":1956,"amount":615118,"timestamp":1756789958234},"impliedVol":0.4921,"impliedVolPercentile":0.368},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.008322,"change":-0.036,"latestPrice":4.29,"close":4.29,"volume":18735,"market":"US","high":4.5604,"low":4.28,"preClose":4.326,"open":4.5604,"turnoverRate":0.014875,"peRate":0,"amplitude":0.064817,"marketValue":5986806.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":2.99,"changeRate5Day":-0.070523,"changeRate20Day":-0.025,"changeRate60Day":-0.211397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.329688,"changeRateYTD":-0.29902,"amount":82296.612811,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.144931,"volumeRatio":1.598195,"roa":-0.174398,"roe":0,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5403057.66,"shortable":3,"shares":1395526,"floatShares":1259454,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"16:14 EDT","volume":6,"amount":25.82,"timestamp":1756498493449},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.43,"latestTime":"08:53 EDT","volume":3,"amount":12.93,"timestamp":1756472005513},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"16:14 EDT","volume":6,"amount":25.82,"timestamp":1756498493449},"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.29,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.008377,"change":-0.08,"latestPrice":9.47,"close":9.47,"volume":17103661,"market":"US","high":9.635,"low":9.26,"preClose":9.55,"open":9.55,"turnoverRate":0.062665,"peRate":9.649303,"amplitude":0.039267,"marketValue":2661859627.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.035642,"changeRate20Day":-0.092912,"changeRate60Day":-0.006296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141432,"changeRateYTD":0.02823,"amount":161449173.652746,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.23987,"volumeRatio":1.094485,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584708815.99,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":9.4401,"preClose":9.47,"latestTime":"19:59 EDT","volume":223074,"amount":2109231.9451,"timestamp":1756511989491},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.55,"latestTime":"09:29 EDT","volume":198907,"amount":1884260.133397,"timestamp":1756474182724},"postHourTrading":{"tag":"盘后","latestPrice":9.4401,"preClose":9.47,"latestTime":"19:59 EDT","volume":223074,"amount":2109231.9451,"timestamp":1756511989491},"overnightTrading":{"tag":"夜盘","latestPrice":9.54,"preClose":9.47,"latestTime":"20250902 01:13 EDT","volume":47866,"amount":454418,"timestamp":1756789987021},"impliedVol":0.7012,"impliedVolPercentile":0.008},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010667,"change":-5.16,"latestPrice":478.59,"close":478.59,"volume":5148052,"market":"US","high":485.5275,"low":472.42,"preClose":483.75,"open":480.72,"turnoverRate":0.022192,"peRate":68.076327,"amplitude":0.027096,"marketValue":161883026341.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":82.51,"changeRate5Day":0.083567,"changeRate20Day":0.262204,"changeRate60Day":0.14902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.367088,"changeRateYTD":0.477905,"amount":2463258044.717285,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":102.245561,"pbRate":138.702152,"volumeRatio":1.042634,"roa":0.325462,"roe":2.537717,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111021062655.72,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":477.195,"preClose":478.59,"latestTime":"19:59 EDT","volume":109969,"amount":52610956.2509,"timestamp":1756511956259},"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":483.75,"latestTime":"09:29 EDT","volume":20617,"amount":9884442.74039,"timestamp":1756474199937},"postHourTrading":{"tag":"盘后","latestPrice":477.195,"preClose":478.59,"latestTime":"19:59 EDT","volume":109969,"amount":52610956.2509,"timestamp":1756511956259},"overnightTrading":{"tag":"夜盘","latestPrice":476.35,"preClose":478.59,"latestTime":"20250902 01:23 EDT","volume":2082,"amount":993997.4342400001,"timestamp":1756790635043},"impliedVol":0.5909,"impliedVolPercentile":0.108},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011997,"change":-11.14,"latestPrice":917.46,"close":917.46,"volume":1881979,"market":"US","high":933.99,"low":909.71,"preClose":928.6,"open":929.26,"turnoverRate":0.009094,"peRate":115.449167,"amplitude":0.026147,"marketValue":190390381740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034632,"changeRate20Day":0.003379,"changeRate60Day":-0.094081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107599,"changeRateYTD":-0.13457,"amount":1725945205.453369,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":132.522439,"pbRate":17.415878,"volumeRatio":1.060253,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189863494554.06,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"preHourTrading":{"tag":"盘前","latestPrice":929.0552,"preClose":928.6,"latestTime":"09:29 EDT","volume":749,"amount":693509.5111,"timestamp":1756474198535},"postHourTrading":{"tag":"盘后","latestPrice":915.45,"preClose":917.46,"latestTime":"19:59 EDT","volume":85391,"amount":78346678.3903,"timestamp":1756511980392},"overnightTrading":{"tag":"夜盘","latestPrice":915,"preClose":917.46,"latestTime":"20250902 01:23 EDT","volume":82,"amount":75636,"timestamp":1756790617857},"impliedVol":0.3335,"impliedVolPercentile":0.412},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.014249,"change":-0.11,"latestPrice":7.61,"close":7.61,"volume":2568575,"market":"US","high":7.72,"low":7.525,"preClose":7.72,"open":7.7,"turnoverRate":0.018833,"peRate":0,"amplitude":0.025259,"marketValue":1121714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.014667,"changeRate20Day":0.196541,"changeRate60Day":-0.009115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077904,"changeRateYTD":-0.193856,"amount":19593539.04016,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.189962,"volumeRatio":1.169007,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037922405.58,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.61,"latestTime":"19:51 EDT","volume":129893,"amount":988263.61,"timestamp":1756511460444},"preHourTrading":{"tag":"盘前","latestPrice":7.7181,"preClose":7.72,"latestTime":"09:25 EDT","volume":1267,"amount":9762.908537,"timestamp":1756473931080},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.61,"latestTime":"19:51 EDT","volume":129893,"amount":988263.61,"timestamp":1756511460444},"overnightTrading":{"tag":"夜盘","latestPrice":7.72,"preClose":7.61,"latestTime":"20250902 00:23 EDT","volume":2,"amount":15,"timestamp":1756787030509},"impliedVol":0.6047,"impliedVolPercentile":0.08},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.018844,"change":-0.3,"latestPrice":15.62,"close":15.62,"volume":20006692,"market":"US","high":15.9896,"low":15.46,"preClose":15.92,"open":15.98,"turnoverRate":0.061183,"peRate":0,"amplitude":0.033266,"marketValue":5342326611.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":0.8,"changeRate5Day":0.005148,"changeRate20Day":-0.046398,"changeRate60Day":-0.123457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06694,"changeRateYTD":0.859524,"amount":314788501.467129,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":7.695061,"volumeRatio":0.734934,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5107740000,"shortable":3,"shares":342018349,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":15.6999,"preClose":15.62,"latestTime":"19:59 EDT","volume":408277,"amount":6368014.5941,"timestamp":1756511974146},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.92,"latestTime":"09:29 EDT","volume":296571,"amount":4715916.045654,"timestamp":1756474199099},"postHourTrading":{"tag":"盘后","latestPrice":15.6999,"preClose":15.62,"latestTime":"19:59 EDT","volume":408277,"amount":6368014.5941,"timestamp":1756511974146},"overnightTrading":{"tag":"夜盘","latestPrice":15.65,"preClose":15.62,"latestTime":"20250902 01:22 EDT","volume":12657,"amount":198049.686051,"timestamp":1756790534083},"impliedVol":0.8324,"impliedVolPercentile":0.044}]}}}