美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,643.17

-31.8916-0.48%

涨家数：23

跌家数：5

平家数：- -

市盈率：- -

高：6,800.74

开：6,792.77

低：6,550.82

收：6,676.89

成交量：2.77亿

成交额：319.88亿

市值：5.12万亿

流通市值：4.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	24.12	+9.64%	+2.12	2,522.86万	6.05亿	67.36亿
Core Scientific, Inc. US CORZ	14.54	+7.15%	+0.9700	1,078.06万	1.57亿	45.08亿
Phunware, Inc. US PHUN	1.89	+6.18%	+0.1100	26.53万	49.89万	3,815.40万
Arqit Quantum Inc. US ARQQ	23.825	+6.08%	+1.37	26.06万	622.59万	3.73亿
URGENTLY INC US ULY	2.185	+6.07%	+0.1250	2.74万	5.81万	478.72万
AppLovin Corporation US APP	696.685	+6.02%	+39.56	285.13万	19.81亿	2,354.48亿
D-Wave Quantum Inc. US QBTS	25.04	+5.21%	+1.24	2,313.59万	5.78亿	86.82亿
Signing Day Sports, Inc. US SGN	1.17	+3.54%	+0.0400	2.44万	2.82万	470.08万
CREXENDO INC US CXDO	6.9421	+3.46%	+0.2321	7.61万	52.43万	2.13亿
MongoDB Inc. US MDB	425.225	+3.12%	+12.88	138.81万	5.89亿	347.47亿
Elastic N.V. US ESTC	76.64	+2.84%	+2.12	88.77万	6,852.91万	80.76亿
Toast, Inc. US TOST	36.36	+2.42%	+0.8600	671.99万	2.47亿	213.80亿
英伟达 US NVDA	174.68	+2.19%	+3.74	1.35亿	235.80亿	4.24万亿
财捷 US INTU	671.215	+1.58%	+10.44	123.56万	8.29亿	1,867.82亿
阿克迈 US AKAM	88.7255	+1.34%	+1.18	106.89万	9,410.27万	127.65亿
Rackspace Technology US RXT	1.05	+0.96%	+0.0100	45.94万	49.07万	2.56亿
Fastly, Inc. US FSLY	10.085	+0.75%	+0.0750	168.56万	1,690.19万	15.07亿
Cerence Inc. US CRNC	10.7964	+0.71%	+0.0764	60.73万	657.72万	4.85亿
Twilio Inc US TWLO	139.84	+0.45%	+0.6200	130.94万	1.83亿	212.02亿
Quantum Computing Inc. US QUBT	10.265	+0.44%	+0.0450	1,233.22万	1.29亿	23.01亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6644.9956,"timestamp":1766090364428,"preClose":6676.887,"halted":0,"volume":277329637,"delay":0,"changeRate":-0.004776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.891602,"latestTime":"12-18 15:39:24 EST","open":6792.7715,"high":6800.736,"low":6550.8193,"amount":31988245935.78301,"amplitude":0.03743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.815097,"peRate":46.432458,"turnoverRate":0.009847,"increases":22,"decrements":6,"flats":0,"marketCap":5116572070178.25,"floatMarketCap":4869193560853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6800.736,"amplitude":0.03743,"preClose":6676.887,"low":6550.8193,"pbRate":"22.815097","latestPrice":6643.166,"volume":277388689,"delay":0,"open":6792.7715,"prevYearClose":5566.2007,"prevWeekClose":6851.4883,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":7061.4287,"twentyDayClose":7079.464,"sixtyDayClose":6885.5713,"secType":"PLATE","market":"US","turnoverRate":0.009848,"peRate":46.432458,"marketCap":5115561411362.25,"floatMarketCap":4868220088853,"timestamp":1766090368111,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":23,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.096364,"change":2.12,"latestPrice":24.12,"close":24.12,"volume":25228612,"market":"US","high":24.8289,"low":23,"preClose":22,"open":23,"turnoverRate":0.111631,"peRate":0,"amplitude":0.083132,"marketValue":6735836247.12,"askSize":170,"bidSize":100,"askPrice":24.12,"bidPrice":24.11,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.215865,"changeRate20Day":0.044608,"changeRate60Day":0.028571,"changeRateWTD":-0.134243,"changeRateMTD":-0.109963,"changeRateQTD":0.051439,"changeRateYTD":2.157068,"amount":604918682.369415,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.450344,"volumeRatio":0.876737,"committee":0.190476,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5451119975.88,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":22,"latestTime":"09:29 EST","volume":805277,"amount":18311531.91934,"timestamp":1766068198700},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":22,"latestTime":"19:59 EST","volume":1705154,"amount":37125296.6019,"timestamp":1766019594965},"overnightTrading":{"tag":"夜盘","latestPrice":22.04,"preClose":22,"latestTime":"20251218 04:00 EST","volume":49813,"amount":1093999,"timestamp":1766048402528},"impliedVol":1.1923,"impliedVolPercentile":0.448},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.071481,"change":0.97,"latestPrice":14.54,"close":14.54,"volume":10780598,"market":"US","high":14.915,"low":14.3,"preClose":13.57,"open":14.49,"turnoverRate":0.036466,"peRate":0,"amplitude":0.045321,"marketValue":4508291302,"askSize":610,"bidSize":700,"askPrice":14.54,"bidPrice":14.53,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.164368,"changeRate20Day":-0.055231,"changeRate60Day":-0.145209,"changeRateWTD":-0.120387,"changeRateMTD":-0.139136,"changeRateQTD":-0.189521,"changeRateYTD":0.034875,"amount":156841941.908173,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-3.996854,"volumeRatio":0.728058,"committee":0.446655,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4298478796.66,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":13.57,"latestTime":"09:29 EST","volume":256312,"amount":3623491.458608,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":13.608,"preClose":13.57,"latestTime":"19:57 EST","volume":429446,"amount":5833456.7805,"timestamp":1766019428339},"overnightTrading":{"tag":"夜盘","latestPrice":13.97,"preClose":13.57,"latestTime":"20251218 04:00 EST","volume":19693,"amount":274437,"timestamp":1766048402528},"impliedVol":0.8569,"impliedVolPercentile":0.488},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.061798,"change":0.11,"latestPrice":1.89,"close":1.89,"volume":265265,"market":"US","high":1.93,"low":1.8173,"preClose":1.78,"open":1.82,"turnoverRate":0.013186,"peRate":0,"amplitude":0.063315,"marketValue":38154046.14,"askSize":102,"bidSize":300,"askPrice":1.91,"bidPrice":1.88,"week52High":6.29,"week52Low":1.77,"changeRate5Day":-0.086957,"changeRate20Day":-0.005263,"changeRate60Day":-0.332155,"changeRateWTD":-0.064356,"changeRateMTD":-0.086957,"changeRateQTD":-0.312727,"changeRateYTD":-0.636538,"amount":498949.59405,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.38804,"volumeRatio":1.92197,"committee":0.492537,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38020706.64,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.78,"latestTime":"09:29 EST","volume":13634,"amount":25712.97413,"timestamp":1766068179841},"postHourTrading":{"tag":"盘后","latestPrice":1.7701,"preClose":1.78,"latestTime":"19:52 EST","volume":22949,"amount":40987.7466,"timestamp":1766019149918},"overnightTrading":{"tag":"夜盘","latestPrice":1.78,"preClose":1.78,"latestTime":"20251218 04:00 EST","volume":223,"amount":401,"timestamp":1766048402472},"impliedVol":1.1069,"impliedVolPercentile":0.3},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.060775,"change":1.365,"latestPrice":23.825,"close":23.825,"volume":260637,"market":"US","high":25,"low":23.144,"preClose":22.46,"open":23.36,"turnoverRate":0.050207,"peRate":49.185575,"amplitude":0.082636,"marketValue":372905540.675,"askSize":683,"bidSize":310,"askPrice":23.96,"bidPrice":23.69,"week52High":62,"week52Low":11,"changeRate5Day":-0.197811,"changeRate20Day":-0.122791,"changeRate60Day":-0.434354,"changeRateWTD":-0.159612,"changeRateMTD":-0.164328,"changeRateQTD":-0.385161,"changeRateYTD":-0.386586,"amount":6225897.435888,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":13.691641,"volumeRatio":0.700445,"committee":-0.375629,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123680340,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":22.46,"latestTime":"09:29 EST","volume":7820,"amount":180010.5741,"timestamp":1766068153653},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.46,"latestTime":"19:58 EST","volume":6358,"amount":144556.1097,"timestamp":1766019482240},"overnightTrading":{"tag":"夜盘","latestPrice":22.66,"preClose":22.46,"latestTime":"20251218 04:00 EST","volume":2363,"amount":53723,"timestamp":1766048402457},"impliedVol":1.0271,"impliedVolPercentile":0.0546},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.06068,"change":0.125,"latestPrice":2.185,"close":2.185,"volume":27443,"market":"US","high":2.21,"low":2.015,"preClose":2.06,"open":2.05,"turnoverRate":0.021923,"peRate":0,"amplitude":0.09466,"marketValue":4787214.825,"askSize":26,"bidSize":100,"askPrice":2.2,"bidPrice":2.14,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.159615,"changeRate20Day":0.071078,"changeRate60Day":-0.423483,"changeRateWTD":-0.100823,"changeRateMTD":0.143201,"changeRateQTD":-0.323529,"changeRateYTD":-0.642974,"amount":58061.33848,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.105902,"volumeRatio":0.670384,"committee":0.587302,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2735183,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.06,"latestTime":"07:30 EST","volume":1,"amount":2,"timestamp":1766061045192},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.044,"latestTime":"16:00 EST","volume":9,"amount":18.54,"timestamp":1766005201258},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":2.044,"latestTime":"20251218 04:00 EST","volume":1,"amount":2,"timestamp":1766048402219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.060194,"change":39.555,"latestPrice":696.685,"close":696.685,"volume":2851321,"market":"US","high":704.13,"low":674.0001,"preClose":657.13,"open":676.73,"turnoverRate":0.012291,"peRate":87.266027,"amplitude":0.045851,"marketValue":235448179175,"askSize":3,"bidSize":229,"askPrice":696.98,"bidPrice":696.37,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.028306,"changeRate20Day":0.314376,"changeRate60Day":0.085314,"changeRateWTD":0.03879,"changeRateMTD":0.162149,"changeRateQTD":-0.030416,"changeRateYTD":1.151391,"amount":1981497196.732056,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":148.839192,"pbRate":159.742848,"volumeRatio":0.846458,"committee":0.974138,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161613717453.97998,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":675.45,"preClose":657.13,"latestTime":"09:29 EST","volume":18072,"amount":12124326.61008,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":658.5,"preClose":657.13,"latestTime":"19:59 EST","volume":98545,"amount":64784629.3885,"timestamp":1766019590321},"overnightTrading":{"tag":"夜盘","latestPrice":662.46,"preClose":657.13,"latestTime":"20251218 04:00 EST","volume":2742,"amount":1811049,"timestamp":1766048402529},"impliedVol":0.5845,"impliedVolPercentile":0.076},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.052101,"change":1.24,"latestPrice":25.04,"close":25.04,"volume":23135940,"market":"US","high":25.84,"low":24.22,"preClose":23.8,"open":24.9,"turnoverRate":0.070752,"peRate":0,"amplitude":0.068067,"marketValue":8681833268.24,"askSize":151,"bidSize":144,"askPrice":25.03,"bidPrice":25.02,"week52High":46.75,"week52Low":3.74,"changeRate5Day":-0.105075,"changeRate20Day":0.068259,"changeRate60Day":-0.096681,"changeRateWTD":-0.040613,"changeRateMTD":0.104543,"changeRateQTD":0.013355,"changeRateYTD":1.980952,"amount":577806077.525139,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":12.947254,"volumeRatio":0.813407,"committee":0.350649,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8188080000,"shortable":3,"shares":346718581,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":23.8,"latestTime":"09:29 EST","volume":395144,"amount":9762407.116512,"timestamp":1766068197600},"postHourTrading":{"tag":"盘后","latestPrice":24.1776,"preClose":23.8,"latestTime":"19:59 EST","volume":1251299,"amount":29859894.1238,"timestamp":1766019581617},"overnightTrading":{"tag":"夜盘","latestPrice":24.32,"preClose":23.8,"latestTime":"20251218 04:00 EST","volume":94505,"amount":2294147,"timestamp":1766048402534},"impliedVol":1.0374,"impliedVolPercentile":0.16},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.035398,"change":0.04,"latestPrice":1.17,"close":1.17,"volume":24412,"market":"US","high":1.1797,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.0063,"peRate":0,"amplitude":0.043982,"marketValue":4700803.77,"askSize":78,"bidSize":200,"askPrice":1.19,"bidPrice":1.16,"week52High":7.24,"week52Low":0.4353,"changeRate5Day":-0.085938,"changeRate20Day":-0.027431,"changeRate60Day":-0.393782,"changeRateWTD":-0.008475,"changeRateMTD":-0.085938,"changeRateQTD":-0.360656,"changeRateYTD":-0.555133,"amount":28191.715266,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-68.816756,"volumeRatio":0.281474,"committee":0.438849,"roa":-3.577148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4533782.76,"shortable":3,"shares":4017781,"floatShares":3875028,"preHourTrading":{"tag":"盘前","latestPrice":1.1372,"preClose":1.13,"latestTime":"09:27 EST","volume":156,"amount":170.152975,"timestamp":1766068055888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:53 EST","volume":2579,"amount":2933.203,"timestamp":1766019180892},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.13,"latestTime":"20251218 04:00 EST","volume":156,"amount":172,"timestamp":1766048402499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.03459,"change":0.2321,"latestPrice":6.9421,"close":6.9421,"volume":76135,"market":"US","high":6.965,"low":6.765,"preClose":6.71,"open":6.86,"turnoverRate":0.004471,"peRate":49.489922,"amplitude":0.029806,"marketValue":213338008.3208,"askSize":47,"bidSize":1,"askPrice":6.94,"bidPrice":6.93,"week52High":7.65,"week52Low":3.75,"changeRate5Day":-0.004003,"changeRate20Day":0.15126,"changeRate60Day":0.037683,"changeRateWTD":0.006101,"changeRateMTD":-0.00543,"changeRateQTD":0.068015,"changeRateYTD":0.327361,"amount":524267.618628,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":110.76523,"pbRate":3.477732,"volumeRatio":0.609148,"committee":-0.958333,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118213549.85,"shortable":3,"shares":30731048,"floatShares":17028500,"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:11 EST","volume":610,"amount":4089.1,"timestamp":1766016707176},"overnightTrading":{"tag":"夜盘","latestPrice":6.71,"preClose":6.71,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.654,"impliedVolPercentile":0.132},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.031223,"change":12.875,"latestPrice":425.225,"close":425.225,"volume":1388107,"market":"US","high":428.56,"low":415.5,"preClose":412.35,"open":420,"turnoverRate":0.0175,"peRate":0,"amplitude":0.031672,"marketValue":34746968745.425,"askSize":71,"bidSize":133,"askPrice":425.37,"bidPrice":425.08,"week52High":432.55,"week52Low":140.78,"changeRate5Day":0.011501,"changeRate20Day":0.261084,"changeRate60Day":0.348636,"changeRateWTD":0.014857,"changeRateMTD":0.279372,"changeRateQTD":0.370014,"changeRateYTD":0.826489,"amount":588997336.240418,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":12.02967,"volumeRatio":0.944084,"committee":-0.111111,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33728114337.325,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":420.55,"preClose":412.35,"latestTime":"09:29 EST","volume":4807,"amount":2015930.62572,"timestamp":1766068155154},"postHourTrading":{"tag":"盘后","latestPrice":412.47,"preClose":412.35,"latestTime":"19:59 EST","volume":112529,"amount":46405533.2131,"timestamp":1766019573101},"overnightTrading":{"tag":"夜盘","latestPrice":414.99,"preClose":412.35,"latestTime":"20251218 04:00 EST","volume":132,"amount":54646,"timestamp":1766048402521},"impliedVol":0.3899,"impliedVolPercentile":0.064},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.028449,"change":2.12,"latestPrice":76.64,"close":76.64,"volume":887727,"market":"US","high":77.92,"low":75.0601,"preClose":74.52,"open":75.09,"turnoverRate":0.00961,"peRate":0,"amplitude":0.038378,"marketValue":8075771392,"askSize":12,"bidSize":133,"askPrice":76.68,"bidPrice":76.61,"week52High":118.84,"week52Low":68.1,"changeRate5Day":-0.033422,"changeRate20Day":-0.131853,"changeRate60Day":-0.107488,"changeRateWTD":0.004324,"changeRateMTD":0.08663,"changeRateQTD":-0.09291,"changeRateYTD":-0.226484,"amount":68529121.735474,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.062577,"volumeRatio":0.584743,"committee":0.834483,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7079515539.68,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":74.52,"latestTime":"08:57 EST","volume":147,"amount":11067.60942,"timestamp":1766066253464},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"19:00 EST","volume":313718,"amount":23378254.15,"timestamp":1766016054500},"overnightTrading":{"tag":"夜盘","latestPrice":74.59,"preClose":74.52,"latestTime":"20251218 04:00 EST","volume":35,"amount":2606,"timestamp":1766048402520},"impliedVol":0.4476,"impliedVolPercentile":0.332},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.024225,"change":0.86,"latestPrice":36.36,"close":36.36,"volume":6719874,"market":"US","high":37.29,"low":36.36,"preClose":35.5,"open":36.7,"turnoverRate":0.014422,"peRate":85.317465,"amplitude":0.026197,"marketValue":21379680000,"askSize":303,"bidSize":7,"askPrice":36.37,"bidPrice":36.36,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.010842,"changeRate20Day":0.10349,"changeRate60Day":-0.031175,"changeRateWTD":0.030612,"changeRateMTD":0.063469,"changeRateQTD":-0.004108,"changeRateYTD":-0.002469,"amount":247478001.302032,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1069.757863,"pbRate":10.615531,"volumeRatio":1.082092,"committee":-0.946154,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.004408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16941625486.199999,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":35.5,"latestTime":"09:28 EST","volume":49150,"amount":1748149.8009,"timestamp":1766068080074},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.5,"latestTime":"19:57 EST","volume":148708,"amount":5278994.3255,"timestamp":1766019475919},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":35.5,"latestTime":"20251218 04:00 EST","volume":1400,"amount":49933,"timestamp":1766048402507},"impliedVol":0.4253,"impliedVolPercentile":0.192},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.021879,"change":3.74,"latestPrice":174.68,"close":174.68,"volume":135322485,"market":"US","high":176.15,"low":171.82,"preClose":170.94,"open":174.53,"turnoverRate":0.005778,"peRate":43.235955,"amplitude":0.025331,"marketValue":4244724000000,"askSize":153,"bidSize":234,"askPrice":174.66,"bidPrice":174.65,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.034544,"changeRate20Day":-0.063478,"changeRate60Day":-0.01294,"changeRateWTD":-0.001943,"changeRateMTD":-0.013107,"changeRateQTD":-0.06378,"changeRateYTD":0.300767,"amount":23579753044.38263,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.853853,"pbRate":35.70085,"volumeRatio":0.773059,"committee":0.444444,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4091021516841.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.59,"preClose":170.94,"latestTime":"09:29 EST","volume":2809675,"amount":487850192.01875,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"overnightTrading":{"tag":"夜盘","latestPrice":172.48,"preClose":170.94,"latestTime":"20251218 04:00 EST","volume":602075,"amount":103473783,"timestamp":1766048402535},"impliedVol":0.388,"impliedVolPercentile":0.124},{"symbol":"INTU","nameCN":"财捷","changeRate":0.015792,"change":10.435,"latestPrice":671.215,"close":671.215,"volume":1235606,"market":"US","high":676.5372,"low":661.5,"preClose":660.78,"open":663.75,"turnoverRate":0.004539,"peRate":46.054025,"amplitude":0.022757,"marketValue":186781734593.555,"askSize":20,"bidSize":263,"askPrice":671.29,"bidPrice":671.09,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.007093,"changeRate20Day":0.031654,"changeRate60Day":-0.033931,"changeRateWTD":0.000432,"changeRateMTD":0.058565,"changeRateQTD":-0.017125,"changeRateYTD":0.067963,"amount":829168625.128784,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.575912,"pbRate":9.666791,"volumeRatio":0.621552,"committee":0.858657,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006436,"floatMarketCap":182699309651.025,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":664.26,"preClose":660.78,"latestTime":"09:29 EST","volume":688,"amount":457671.36,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":663.32,"preClose":660.78,"latestTime":"19:56 EST","volume":353154,"amount":233358698.5109,"timestamp":1766019366832},"overnightTrading":{"tag":"夜盘","latestPrice":660,"preClose":660.78,"latestTime":"20251218 04:00 EST","volume":93,"amount":61417,"timestamp":1766048402425},"impliedVol":0.2836,"impliedVolPercentile":0.32},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.013427,"change":1.1755,"latestPrice":88.7255,"close":88.7255,"volume":1068907,"market":"US","high":88.86,"low":87.105,"preClose":87.55,"open":88.4,"turnoverRate":0.007617,"peRate":25.993413,"amplitude":0.020046,"marketValue":12764515085.4435,"askSize":383,"bidSize":459,"askPrice":88.74,"bidPrice":88.7,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.038332,"changeRate20Day":0.025491,"changeRate60Day":0.163918,"changeRateWTD":0.033133,"changeRateMTD":-0.008875,"changeRateQTD":0.171139,"changeRateYTD":-0.072394,"amount":94102748.510513,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.603,"pbRate":2.69752,"volumeRatio":0.469635,"committee":0.429907,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12451487706.247,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":87.55,"latestTime":"09:19 EST","volume":3607,"amount":315795.55525,"timestamp":1766067570196},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.55,"latestTime":"19:02 EST","volume":214401,"amount":18770861.456,"timestamp":1766016120434},"overnightTrading":{"tag":"夜盘","latestPrice":87.88,"preClose":87.55,"latestTime":"20251218 04:00 EST","volume":36,"amount":3154,"timestamp":1766048402525},"impliedVol":0.2999,"impliedVolPercentile":0.092},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"close":1.05,"volume":459435,"market":"US","high":1.0898,"low":1.05,"preClose":1.04,"open":1.06,"turnoverRate":0.004582,"peRate":0,"amplitude":0.038269,"marketValue":255771726,"askSize":7065,"bidSize":5308,"askPrice":1.06,"bidPrice":1.05,"week52High":3.03,"week52Low":0.9681,"changeRate5Day":-0.070796,"changeRate20Day":0,"changeRate60Day":-0.309211,"changeRateWTD":-0.070796,"changeRateMTD":-0.009434,"changeRateQTD":-0.255319,"changeRateYTD":-0.524887,"amount":490729.358398,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.215441,"volumeRatio":0.3845,"committee":-0.126974,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105275062.2,"shortable":3,"shares":243592120,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"09:12 EST","volume":101,"amount":107.06,"timestamp":1766067156367},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:21 EST","volume":8179,"amount":8507.69,"timestamp":1766013666577},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.04,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2558,"impliedVolPercentile":0.04},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.007493,"change":0.075,"latestPrice":10.085,"close":10.085,"volume":1685586,"market":"US","high":10.18,"low":9.8499,"preClose":10.01,"open":10.07,"turnoverRate":0.012359,"peRate":0,"amplitude":0.032977,"marketValue":1506699000,"askSize":348,"bidSize":1158,"askPrice":10.09,"bidPrice":10.08,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.033078,"changeRate20Day":-0.074771,"changeRate60Day":0.19208,"changeRateWTD":0.000496,"changeRateMTD":-0.135077,"changeRateQTD":0.179532,"changeRateYTD":0.068326,"amount":16901857.007183,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.608063,"volumeRatio":0.564559,"committee":0.646724,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375485868.63,"shortable":3,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.01,"latestTime":"09:29 EST","volume":5448,"amount":55140.9786,"timestamp":1766068170024},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.01,"latestTime":"19:40 EST","volume":130730,"amount":1308611.8427,"timestamp":1766018432641},"overnightTrading":{"tag":"夜盘","latestPrice":9.99,"preClose":10.01,"latestTime":"20251218 04:00 EST","volume":194,"amount":1935,"timestamp":1766048402483},"impliedVol":0.6804,"impliedVolPercentile":0.2},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.007127,"change":0.0764,"latestPrice":10.7964,"close":10.7964,"volume":607348,"market":"US","high":11.28,"low":10.57,"preClose":10.72,"open":11.14,"turnoverRate":0.014254,"peRate":0,"amplitude":0.066231,"marketValue":485176796.0748,"askSize":744,"bidSize":461,"askPrice":10.8,"bidPrice":10.78,"week52High":27.5,"week52Low":5.94,"changeRate5Day":-0.101797,"changeRate20Day":0.363182,"changeRate60Day":-0.074065,"changeRateWTD":-0.061591,"changeRateMTD":-0.025596,"changeRateQTD":-0.133515,"changeRateYTD":0.375338,"amount":6577214.469196,"eps":-0.433395,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.220001,"volumeRatio":0.801665,"committee":-0.234855,"roa":0.01231,"roe":-0.128277,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460017264.9816,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.72,"latestTime":"09:28 EST","volume":1842,"amount":20352.191688,"timestamp":1766068081051},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.72,"latestTime":"19:38 EST","volume":34487,"amount":370085.531,"timestamp":1766018306499},"overnightTrading":{"tag":"夜盘","latestPrice":10.42,"preClose":10.72,"latestTime":"20251218 04:00 EST","volume":106,"amount":1110,"timestamp":1766048402105},"impliedVol":0.7852,"impliedVolPercentile":0.024},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.004453,"change":0.62,"latestPrice":139.84,"close":139.84,"volume":1309428,"market":"US","high":142.3212,"low":138.5,"preClose":139.22,"open":140.31,"turnoverRate":0.008913,"peRate":328.287578,"amplitude":0.027447,"marketValue":21201536469.12,"askSize":111,"bidSize":118,"askPrice":139.9,"bidPrice":139.78,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.041716,"changeRate20Day":0.163878,"changeRate60Day":0.354514,"changeRateWTD":0.052061,"changeRateMTD":0.078264,"changeRateQTD":0.397143,"changeRateYTD":0.293856,"amount":183209149.296387,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.68534,"volumeRatio":0.56895,"committee":-0.736434,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20544170024.64,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":140.83,"preClose":139.22,"latestTime":"09:29 EST","volume":1085,"amount":152697.3231,"timestamp":1766068175731},"postHourTrading":{"tag":"盘后","latestPrice":139.29,"preClose":139.22,"latestTime":"19:59 EST","volume":48533,"amount":6756502.0501,"timestamp":1766019549098},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.22,"latestTime":"20251218 04:00 EST","volume":235,"amount":32780,"timestamp":1766048402522},"impliedVol":0.3927,"impliedVolPercentile":0.06},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.004403,"change":0.045,"latestPrice":10.265,"close":10.265,"volume":12332228,"market":"US","high":10.86,"low":10.13,"preClose":10.22,"open":10.57,"turnoverRate":0.076125,"peRate":0,"amplitude":0.071429,"marketValue":2300625715.56,"askSize":1645,"bidSize":2169,"askPrice":10.27,"bidPrice":10.26,"week52High":27.15,"week52Low":4.3732,"changeRate5Day":-0.199922,"changeRate20Day":-0.112024,"changeRate60Day":-0.520551,"changeRateWTD":-0.148133,"changeRateMTD":-0.12265,"changeRateQTD":-0.442423,"changeRateYTD":-0.379758,"amount":128922352.242977,"eps":-0.506681,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.62075,"volumeRatio":0.768335,"committee":0.137389,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662930000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.22,"latestTime":"09:29 EST","volume":241172,"amount":2535680.719796,"timestamp":1766068197600},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.22,"latestTime":"19:59 EST","volume":406702,"amount":4161474.4391,"timestamp":1766019588385},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.22,"latestTime":"20251218 04:00 EST","volume":33927,"amount":349621,"timestamp":1766048402534},"impliedVol":0.9182,"impliedVolPercentile":0.1}]}}}