美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

7,021.11

+12.110.17%

涨家数：7

跌家数：22

平家数：- -

市盈率：- -

高：7,070.94

开：7,009.93

低：6,938.80

收：7,009.98

成交量：2.81亿

成交额：286.43亿

市值：5.41万亿

流通市值：5.16万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arqit Quantum Inc. US ARQQ	40.3	+1.87%	+0.7400	80.58万	3,192.17万	6.16亿
财捷 US INTU	655.49	+1.31%	+8.50	71.07万	4.66亿	1,827.54亿
MongoDB Inc. US MDB	316.82	+0.79%	+2.47	45.54万	1.44亿	258.89亿
ServiceNow US NOW	900.185	+0.64%	+5.70	36.01万	3.24亿	1,868.05亿
Elastic N.V. US ESTC	80.92	+0.47%	+0.3800	54.77万	4,436.74万	85.99亿
英伟达 US NVDA	182.375	+0.31%	+0.5650	1.14亿	206.35亿	4.43万亿
阿克迈 US AKAM	72.79	-0.23%	-0.1700	145.71万	1.06亿	104.37亿
Twilio Inc US TWLO	105.865	-0.34%	-0.3650	56.90万	6,073.21万	162.43亿
Fair Isaac Corp US FICO	1614.03	-0.38%	-6.1100	12.25万	1.99亿	387.43亿
Toast, Inc. US TOST	37.085	-0.84%	-0.3150	183.47万	6,854.91万	216.21亿
My Size, Inc. US MYSZ	1.1799	-0.85%	-0.0101	2.12万	2.48万	412.73万
AppLovin Corporation US APP	599	-1.10%	-6.6800	190.13万	11.40亿	2,026.12亿
Fastly, Inc. US FSLY	7.85	-1.13%	-0.0900	122.22万	954.45万	11.57亿
赛富时 US CRM	242.92	-1.25%	-3.0800	629.14万	15.50亿	2,312.60亿
Mercurity Fintech Holding Inc US MFH	11.92	-1.65%	-0.2000	22.01万	268.60万	8.23亿
Signing Day Sports, Inc. US SGN	1.652	-1.67%	-0.0280	14.64万	24.39万	652.18万
Phunware, Inc. US PHUN	2.6552	-2.74%	-0.0748	11.31万	30.11万	5,359.92万
CREXENDO INC US CXDO	5.91	-2.96%	-0.1800	4.52万	26.80万	1.78亿
CleanSpark, Inc. US CLSK	19.325	-3.33%	-0.6650	2,243.12万	4.29亿	54.32亿
Quantum Computing Inc. US QUBT	18.095	-3.44%	-0.6450	2,304.14万	4.22亿	40.53亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":7022.0884,"timestamp":1760722153718,"preClose":7009.98,"halted":0,"volume":280744621,"delay":0,"changeRate":0.001727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.108398,"latestTime":"10-17 13:29:13 EDT","open":7009.9287,"high":7070.943,"low":6938.801,"amount":28642846321.02385,"amplitude":0.018851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.91304,"peRate":53.572578,"turnoverRate":0.00995,"increases":7,"decrements":22,"flats":0,"marketCap":5409722744573,"floatMarketCap":5159667649478.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7070.943,"amplitude":0.018851,"preClose":7009.98,"low":6938.801,"pbRate":"24.91304","latestPrice":7021.11,"volume":280776125,"delay":0,"open":7009.9287,"prevYearClose":5566.2007,"prevWeekClose":7027.5503,"prevMonthClose":7187.84,"prevQuarterClose":7187.84,"fiveDayClose":7027.5503,"twentyDayClose":6885.3765,"sixtyDayClose":6764.41,"secType":"PLATE","market":"US","turnoverRate":0.009951,"peRate":53.572578,"marketCap":5408413632253,"floatMarketCap":5158397420422.5,"timestamp":1760722157780,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.018706,"change":0.74,"latestPrice":40.3,"close":40.3,"volume":805820,"market":"US","high":40.8194,"low":37.85,"preClose":39.56,"open":40.56,"turnoverRate":0.109043,"peRate":83.197425,"amplitude":0.075061,"marketValue":616274330.1,"askSize":41,"bidSize":18,"askPrice":40.29,"bidPrice":40.22,"week52High":62,"week52Low":5.2172,"changeRate5Day":-0.169415,"changeRate20Day":-0.034268,"changeRate60Day":0.025706,"changeRateWTD":-0.169415,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.03759,"amount":31921659.982452,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":38.57018,"volumeRatio":0.893871,"committee":-0.389831,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297812970,"shortable":3,"shares":15292167,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":40.7617,"preClose":39.56,"latestTime":"09:29 EDT","volume":60638,"amount":2466614.130048,"timestamp":1760707783281},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":39.56,"latestTime":"19:59 EDT","volume":103314,"amount":4153741.4202,"timestamp":1760659198607},"overnightTrading":{"tag":"夜盘","latestPrice":37.6,"preClose":39.56,"latestTime":"20251017 04:00 EDT","volume":3043,"amount":122502,"timestamp":1760688002054},"impliedVol":1.3909,"impliedVolPercentile":0.441},{"symbol":"INTU","nameCN":"财捷","changeRate":0.013138,"change":8.5,"latestPrice":655.49,"close":655.49,"volume":710701,"market":"US","high":661.28,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.002611,"peRate":47.950987,"amplitude":0.022326,"marketValue":182753889450,"askSize":20,"bidSize":10,"askPrice":656.35,"bidPrice":655.46,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.021347,"changeRate20Day":-0.047142,"changeRate60Day":-0.16093,"changeRateWTD":0.021347,"changeRateMTD":-0.040152,"changeRateQTD":-0.040152,"changeRateYTD":0.042944,"amount":465842209.338257,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.437891,"pbRate":9.272141,"volumeRatio":0.67227,"committee":0.259259,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006346,"floatMarketCap":178419091473.15,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3754,"impliedVolPercentile":0.832},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.007857,"change":2.47,"latestPrice":316.82,"close":316.82,"volume":455442,"market":"US","high":318.8,"low":310.3,"preClose":314.35,"open":311.77,"turnoverRate":0.005742,"peRate":0,"amplitude":0.02704,"marketValue":25888728644.66,"askSize":212,"bidSize":50,"askPrice":317.43,"bidPrice":316.99,"week52High":370,"week52Low":140.78,"changeRate5Day":0.007569,"changeRate20Day":-0.020437,"changeRate60Day":0.347253,"changeRateWTD":0.007569,"changeRateMTD":0.020749,"changeRateQTD":0.020749,"changeRateYTD":0.360852,"amount":143570737.935974,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.796791,"volumeRatio":0.582695,"committee":-0.618321,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25129616519.14,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":314.35,"latestTime":"09:28 EDT","volume":3901,"amount":1211854.31022,"timestamp":1760707684033},"postHourTrading":{"tag":"盘后","latestPrice":314.35,"preClose":314.35,"latestTime":"19:53 EDT","volume":165221,"amount":51936203.4821,"timestamp":1760658829008},"overnightTrading":{"tag":"夜盘","latestPrice":307.16,"preClose":314.35,"latestTime":"20251017 04:00 EDT","volume":668,"amount":205210,"timestamp":1760688002024},"impliedVol":0.4551,"impliedVolPercentile":0.228},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.006367,"change":5.695,"latestPrice":900.185,"close":900.185,"volume":360090,"market":"US","high":906.53,"low":889.4276,"preClose":894.49,"open":893.075,"turnoverRate":0.00174,"peRate":113.275356,"amplitude":0.01912,"marketValue":186805491015,"askSize":1,"bidSize":24,"askPrice":900.99,"bidPrice":899.88,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.012912,"changeRate20Day":-0.063429,"changeRate60Day":-0.096363,"changeRateWTD":0.012912,"changeRateMTD":-0.021836,"changeRateQTD":-0.021836,"changeRateYTD":-0.150865,"amount":324475925.366821,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.027153,"pbRate":17.087952,"volumeRatio":0.550951,"committee":0.92,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000495,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186288524671.535,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":892.28,"preClose":894.49,"latestTime":"19:59 EDT","volume":27828,"amount":24889541.1709,"timestamp":1760659188975},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.543,"impliedVolPercentile":0.924},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.004718,"change":0.38,"latestPrice":80.92,"close":80.92,"volume":547670,"market":"US","high":81.67,"low":80.33,"preClose":80.54,"open":80.83,"turnoverRate":0.005929,"peRate":0,"amplitude":0.016638,"marketValue":8599444464.8,"askSize":8,"bidSize":31,"askPrice":80.95,"bidPrice":80.89,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.064292,"changeRate20Day":-0.092622,"changeRate60Day":-0.087814,"changeRateWTD":-0.064292,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.183286,"amount":44367433.125992,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.853031,"volumeRatio":0.335633,"committee":0.589744,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474874706.04,"shortable":3,"shares":106270940,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.54,"latestTime":"09:23 EDT","volume":395,"amount":31491.15775,"timestamp":1760707432965},"postHourTrading":{"tag":"盘后","latestPrice":80.54,"preClose":80.54,"latestTime":"19:58 EDT","volume":28560,"amount":2300308.96,"timestamp":1760659087976},"overnightTrading":{"tag":"夜盘","latestPrice":78.89,"preClose":80.54,"latestTime":"20251017 04:00 EDT","volume":500,"amount":39899,"timestamp":1760688002064},"impliedVol":0.66,"impliedVolPercentile":0.748},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003108,"change":0.565,"latestPrice":182.375,"close":182.375,"volume":113633813,"market":"US","high":183.53,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.004852,"peRate":51.95166,"amplitude":0.020516,"marketValue":4431712500000,"askSize":233,"bidSize":164,"askPrice":182.38,"bidPrice":182.37,"week52High":195.62,"week52Low":86.62,"changeRate5Day":-0.004286,"changeRate20Day":0.032292,"changeRate60Day":0.049701,"changeRateWTD":-0.004286,"changeRateMTD":-0.022537,"changeRateQTD":-0.022537,"changeRateYTD":0.358068,"amount":20634500131.544342,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.446481,"pbRate":44.259146,"volumeRatio":0.903336,"committee":-0.374302,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4271239118010,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5662,"impliedVolPercentile":0.732},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.00233,"change":-0.17,"latestPrice":72.79,"close":72.79,"volume":1457076,"market":"US","high":73.39,"low":72.3,"preClose":72.96,"open":72.72,"turnoverRate":0.010383,"peRate":25.803602,"amplitude":0.01494,"marketValue":10437032583.12,"askSize":21,"bidSize":516,"askPrice":72.84,"bidPrice":72.76,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.006144,"changeRate20Day":-0.045752,"changeRate60Day":-0.098129,"changeRateWTD":-0.006144,"changeRateMTD":-0.039203,"changeRateQTD":-0.039203,"changeRateYTD":-0.238996,"amount":106109354.165039,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":21.824981,"pbRate":2.336209,"volumeRatio":1.536624,"committee":0.921788,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.000481,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10215144351.26,"shortable":3,"shares":143385528,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":72.67,"preClose":72.96,"latestTime":"09:29 EDT","volume":1081,"amount":78132.87473,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.96,"latestTime":"19:55 EDT","volume":80495,"amount":5875828.7819,"timestamp":1760658912095},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":72.96,"latestTime":"20251017 04:00 EDT","volume":24,"amount":1738,"timestamp":1760688002060},"impliedVol":0.5224,"impliedVolPercentile":0.72},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.003436,"change":-0.365,"latestPrice":105.865,"close":105.865,"volume":568957,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":105.29,"turnoverRate":0.003873,"peRate":835.305927,"amplitude":0.032946,"marketValue":16243248699.19,"askSize":269,"bidSize":319,"askPrice":105.91,"bidPrice":105.82,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.011716,"changeRate20Day":-0.005962,"changeRate60Day":-0.195982,"changeRateWTD":-0.011716,"changeRateMTD":0.057698,"changeRateQTD":0.057698,"changeRateYTD":-0.020494,"amount":60732144.512383,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.01932,"volumeRatio":0.48533,"committee":0.085034,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001038,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15552835809.914999,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":106.23,"latestTime":"19:58 EDT","volume":70264,"amount":7463873.56,"timestamp":1760659111056},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.7843,"impliedVolPercentile":0.932},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.003771,"change":-6.11,"latestPrice":1614.03,"close":1614.03,"volume":122508,"market":"US","high":1638.52,"low":1611.06,"preClose":1620.14,"open":1624.46,"turnoverRate":0.005256,"peRate":63.162274,"amplitude":0.016949,"marketValue":38742620893.68,"askSize":301,"bidSize":1,"askPrice":1613.38,"bidPrice":1611.64,"week52High":2402.515,"week52Low":1300,"changeRate5Day":-0.030735,"changeRate20Day":0.092621,"changeRate60Day":0.050938,"changeRateWTD":-0.030735,"changeRateMTD":0.078515,"changeRateQTD":0.078515,"changeRateYTD":-0.189309,"amount":198964746.307617,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":77.665662,"pbRate":-27.723877,"volumeRatio":0.641741,"committee":-0.993377,"roa":0.309755,"roe":3.562133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37617138406.32,"shortable":3,"shares":24003656,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1612.31,"preClose":1620.14,"latestTime":"09:01 EDT","volume":37,"amount":59355.6183,"timestamp":1760706075741},"postHourTrading":{"tag":"盘后","latestPrice":1620.14,"preClose":1620.14,"latestTime":"19:51 EDT","volume":6056,"amount":9811297.85,"timestamp":1760658677977},"overnightTrading":{"tag":"夜盘","latestPrice":1600,"preClose":1620.14,"latestTime":"20251017 04:00 EDT","volume":17,"amount":27238,"timestamp":1760688001912},"impliedVol":0.5094,"impliedVolPercentile":0.888},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.008422,"change":-0.315,"latestPrice":37.085,"close":37.085,"volume":1834656,"market":"US","high":37.86,"low":36.87,"preClose":37.4,"open":37.125,"turnoverRate":0.003938,"peRate":100.177208,"amplitude":0.026471,"marketValue":21620555000,"askSize":300,"bidSize":38,"askPrice":37.09,"bidPrice":37.08,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.060177,"changeRate20Day":-0.098347,"changeRate60Day":-0.228521,"changeRateWTD":0.060177,"changeRateMTD":0.015749,"changeRateQTD":0.015749,"changeRateYTD":0.017421,"amount":68549097.06189,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1091.088293,"pbRate":11.892494,"volumeRatio":0.34971,"committee":-0.775148,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17279432925.075,"shortable":3,"shares":583000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.4,"latestTime":"09:28 EDT","volume":16074,"amount":583563.75705,"timestamp":1760707684261},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.4,"latestTime":"19:59 EDT","volume":226675,"amount":8477609.4288,"timestamp":1760659172014},"overnightTrading":{"tag":"夜盘","latestPrice":36.97,"preClose":37.4,"latestTime":"20251017 04:00 EDT","volume":2061,"amount":76211,"timestamp":1760688002062},"impliedVol":0.7206,"impliedVolPercentile":0.852},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.008487,"change":-0.0101,"latestPrice":1.1799,"close":1.1799,"volume":21201,"market":"US","high":1.18,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.006755,"peRate":0,"amplitude":0.016807,"marketValue":4127290.2,"askSize":214,"bidSize":100,"askPrice":1.18,"bidPrice":1.16,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.024876,"changeRate20Day":-0.040732,"changeRate60Day":-0.145,"changeRateWTD":-0.024876,"changeRateMTD":-0.008487,"changeRateQTD":-0.008487,"changeRateYTD":-0.723677,"amount":24807.562496,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.556689,"volumeRatio":0.553358,"committee":-0.363057,"roa":-0.2005,"roe":-0.537798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3703077.2133,"shortable":3,"shares":3498000,"floatShares":3138467,"preHourTrading":{"tag":"盘前","latestPrice":1.1703,"preClose":1.19,"latestTime":"09:00 EDT","volume":904,"amount":1059.27782,"timestamp":1760706059350},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.17,"latestTime":"19:00 EDT","volume":737,"amount":886.53,"timestamp":1760655610537},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.17,"latestTime":"20251017 04:00 EDT","volume":100,"amount":115,"timestamp":1760688001780},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011029,"change":-6.68,"latestPrice":599,"close":599,"volume":1901282,"market":"US","high":612.74,"low":589.2001,"preClose":605.68,"open":600.0194,"turnoverRate":0.008196,"peRate":85.20387,"amplitude":0.038865,"marketValue":202611698486,"askSize":10,"bidSize":11,"askPrice":599.76,"bidPrice":599,"week52High":745.61,"week52Low":141.35,"changeRate5Day":0.05108,"changeRate20Day":-0.07788,"changeRate60Day":0.664166,"changeRateWTD":0.05108,"changeRateMTD":-0.166365,"changeRateQTD":-0.166365,"changeRateYTD":0.849736,"amount":1139678144.496826,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":127.969851,"pbRate":173.598673,"volumeRatio":0.728963,"committee":0.047619,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.00025,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138953209492,"shortable":3,"shares":338249914,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":605.68,"latestTime":"09:29 EDT","volume":31488,"amount":18786172.1856,"timestamp":1760707799502},"postHourTrading":{"tag":"盘后","latestPrice":600.03,"preClose":605.68,"latestTime":"19:59 EDT","volume":61026,"amount":36916297.0819,"timestamp":1760659181014},"overnightTrading":{"tag":"夜盘","latestPrice":590.01,"preClose":605.68,"latestTime":"20251017 04:00 EDT","volume":14683,"amount":8735635,"timestamp":1760688002078},"impliedVol":0.8537,"impliedVolPercentile":0.636},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.011335,"change":-0.09,"latestPrice":7.85,"close":7.85,"volume":1222167,"market":"US","high":7.9,"low":7.735,"preClose":7.94,"open":7.7812,"turnoverRate":0.008961,"peRate":0,"amplitude":0.020781,"marketValue":1157090000,"askSize":998,"bidSize":10,"askPrice":7.85,"bidPrice":7.84,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.046173,"changeRate20Day":-0.090382,"changeRate60Day":0.087258,"changeRateWTD":-0.046173,"changeRateMTD":-0.081871,"changeRateQTD":-0.081871,"changeRateYTD":-0.168432,"amount":9544506.45895,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.22749,"volumeRatio":0.689103,"committee":-0.980159,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.000637,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070655832.3,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":7.8601,"preClose":7.94,"latestTime":"09:22 EDT","volume":5931,"amount":46588.321715,"timestamp":1760707328057},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.94,"latestTime":"19:56 EDT","volume":50132,"amount":398086.2687,"timestamp":1760659016080},"overnightTrading":{"tag":"夜盘","latestPrice":7.7,"preClose":7.94,"latestTime":"20251017 04:00 EDT","volume":556,"amount":4284,"timestamp":1760688001887},"impliedVol":1.0544,"impliedVolPercentile":0.812},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01252,"change":-3.08,"latestPrice":242.92,"close":242.92,"volume":6291419,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.15,"turnoverRate":0.00676,"peRate":35.301937,"amplitude":0.035041,"marketValue":231259840000,"askSize":100,"bidSize":240,"askPrice":242.99,"bidPrice":242.85,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005131,"changeRate20Day":-0.016876,"changeRate60Day":-0.092566,"changeRateWTD":0.005131,"changeRateMTD":0.024979,"changeRateQTD":0.024979,"changeRateYTD":-0.273412,"amount":1550385218.143906,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.710033,"pbRate":3.770869,"volumeRatio":0.871609,"committee":0.411765,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006784,"floatMarketCap":226072693448.96,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":244.1278,"preClose":246,"latestTime":"19:59 EDT","volume":256711,"amount":63108040.7919,"timestamp":1760659195038},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3647,"impliedVolPercentile":0.52},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":-0.016502,"change":-0.2,"latestPrice":11.92,"close":11.92,"volume":220141,"market":"US","high":13,"low":11.22,"preClose":12.12,"open":11.51,"turnoverRate":0.005373,"peRate":0,"amplitude":0.146865,"marketValue":823398304.88,"askSize":100,"bidSize":100,"askPrice":12.03,"bidPrice":11.81,"week52High":36.77,"week52Low":1.03,"changeRate5Day":-0.482975,"changeRate20Day":0.192,"changeRate60Day":2.882736,"changeRateWTD":-0.482975,"changeRateMTD":-0.515053,"changeRateQTD":-0.515053,"changeRateYTD":0.745242,"amount":2686007.779672,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":34.181765,"volumeRatio":0.629651,"committee":0,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488420080.88,"shortable":3,"shares":69077039,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":12.12,"latestTime":"09:28 EDT","volume":866,"amount":10087.814902,"timestamp":1760707698101},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":12.12,"latestTime":"19:55 EDT","volume":2901,"amount":33963.501,"timestamp":1760658951673},"overnightTrading":{"tag":"夜盘","latestPrice":12.13,"preClose":12.12,"latestTime":"20251017 04:00 EDT","volume":196,"amount":2345,"timestamp":1760688002049},"impliedVol":2.699,"impliedVolPercentile":0.8444},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.016667,"change":-0.028,"latestPrice":1.652,"close":1.652,"volume":146415,"market":"US","high":1.72,"low":1.61,"preClose":1.68,"open":1.6967,"turnoverRate":0.039682,"peRate":0,"amplitude":0.065476,"marketValue":6521765.6,"askSize":59,"bidSize":14,"askPrice":1.71,"bidPrice":1.6,"week52High":13.7232,"week52Low":0.4353,"changeRate5Day":0.04557,"changeRate20Day":-0.242202,"changeRate60Day":0.131507,"changeRateWTD":0.04557,"changeRateMTD":-0.097268,"changeRateQTD":-0.097268,"changeRateYTD":-0.371863,"amount":243893.879523,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":18.06028,"volumeRatio":1.38499,"committee":-0.616438,"roa":-1.70559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6095384.4,"shortable":0,"shares":3947800,"floatShares":3689700,"preHourTrading":{"tag":"盘前","latestPrice":1.6801,"preClose":1.68,"latestTime":"09:01 EDT","volume":684,"amount":1143.935212,"timestamp":1760706067002},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:58 EDT","volume":1999,"amount":3334.43,"timestamp":1760659093822},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.68,"latestTime":"20251017 04:00 EDT","volume":40,"amount":69,"timestamp":1760688002016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.027399,"change":-0.0748,"latestPrice":2.6552,"close":2.6552,"volume":113090,"market":"US","high":2.73,"low":2.63,"preClose":2.73,"open":2.7,"turnoverRate":0.005622,"peRate":0,"amplitude":0.03663,"marketValue":53599170.9032,"askSize":305,"bidSize":491,"askPrice":2.67,"bidPrice":2.63,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.05844,"changeRate20Day":-0.084414,"changeRate60Day":-0.183015,"changeRateWTD":-0.05844,"changeRateMTD":-0.034473,"changeRateQTD":-0.034473,"changeRateYTD":-0.489385,"amount":301114.004791,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.532795,"volumeRatio":0.785573,"committee":0.233668,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414063.6352,"shortable":3,"shares":20186491,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"09:18 EDT","volume":5643,"amount":15254.257481,"timestamp":1760707125636},"postHourTrading":{"tag":"盘后","latestPrice":2.7022,"preClose":2.73,"latestTime":"19:46 EDT","volume":8435,"amount":22929.6655,"timestamp":1760658397366},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.73,"latestTime":"20251017 04:00 EDT","volume":705,"amount":1936,"timestamp":1760688001876},"impliedVol":1.7947,"impliedVolPercentile":0.6502},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.029557,"change":-0.18,"latestPrice":5.91,"close":5.91,"volume":45162,"market":"US","high":6.01,"low":5.86,"preClose":6.09,"open":5.98,"turnoverRate":0.002733,"peRate":53.878132,"amplitude":0.024631,"marketValue":178301928.21,"askSize":27,"bidSize":430,"askPrice":5.92,"bidPrice":5.88,"week52High":7.34,"week52Low":3.75,"changeRate5Day":0.001695,"changeRate20Day":-0.15208,"changeRate60Day":0.003396,"changeRateWTD":0.001695,"changeRateMTD":-0.090769,"changeRateQTD":-0.090769,"changeRateYTD":0.130019,"amount":268041.032819,"eps":0.109692,"lyrEps":0.062674,"lyrPeRate":94.297476,"pbRate":3.0583,"volumeRatio":0.688599,"committee":0.881838,"roa":0.028759,"roe":0.057433,"changeRate5Min":0.005085,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97668961.41,"shortable":3,"shares":30169531,"floatShares":16526051,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.09,"latestTime":"09:24 EDT","volume":203,"amount":1218.030044,"timestamp":1760707482076},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"17:36 EDT","volume":867,"amount":5279.94,"timestamp":1760650606774},"overnightTrading":{"tag":"夜盘","latestPrice":6.09,"preClose":6.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0206,"impliedVolPercentile":0.728},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.033267,"change":-0.665,"latestPrice":19.325,"close":19.325,"volume":22431213,"market":"US","high":19.79,"low":18.34,"preClose":19.99,"open":18.5625,"turnoverRate":0.082185,"peRate":19.690896,"amplitude":0.072536,"marketValue":5431936357.15,"askSize":341,"bidSize":203,"askPrice":19.33,"bidPrice":19.32,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.002334,"changeRate20Day":0.418869,"changeRate60Day":0.566045,"changeRateWTD":0.002334,"changeRateMTD":0.332759,"changeRateQTD":0.332759,"changeRateYTD":1.098263,"amount":429451829.638138,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.530147,"volumeRatio":0.756261,"committee":-0.253676,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5274498191.025,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":18.6099,"preClose":19.99,"latestTime":"09:29 EDT","volume":1486274,"amount":27313871.129162,"timestamp":1760707799884},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.99,"latestTime":"19:59 EDT","volume":1058813,"amount":20796895.8838,"timestamp":1760659199138},"overnightTrading":{"tag":"夜盘","latestPrice":18.05,"preClose":19.99,"latestTime":"20251017 04:00 EDT","volume":356876,"amount":6665567,"timestamp":1760688002080},"impliedVol":1.2705,"impliedVolPercentile":0.792},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.034418,"change":-0.645,"latestPrice":18.095,"close":18.095,"volume":23041355,"market":"US","high":19.11,"low":17.78,"preClose":18.74,"open":18.625,"turnoverRate":0.142231,"peRate":0,"amplitude":0.070971,"marketValue":4053280000,"askSize":7860,"bidSize":806,"askPrice":18.1,"bidPrice":18.09,"week52High":27.15,"week52Low":0.7312,"changeRate5Day":-0.048383,"changeRate20Day":-0.222389,"changeRate60Day":0.067552,"changeRateWTD":-0.048383,"changeRateMTD":-0.01711,"changeRateQTD":-0.01711,"changeRateYTD":0.093353,"amount":421897481.552477,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.236021,"volumeRatio":0.73775,"committee":-0.813986,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.009307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2931390000,"shortable":3,"shares":224000000,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.74,"latestTime":"09:29 EDT","volume":1223457,"amount":22819127.163864,"timestamp":1760707798700},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.74,"latestTime":"19:59 EDT","volume":795939,"amount":14981028.4861,"timestamp":1760659199318},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":18.74,"latestTime":"20251017 04:00 EDT","volume":110084,"amount":2016892,"timestamp":1760688002076},"impliedVol":1.3534,"impliedVolPercentile":0.528}]}}}