美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

5,769.32

+73.001.28%

涨家数：24

跌家数：5

平家数：- -

市盈率：- -

高：5,811.08

开：5,696.31

低：5,696.31

收：5,696.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arqit Quantum Inc. US ARQQ	25.55	+18.45%	+3.98	100.39万	2,434.77万	3.67亿
Quantum Computing Inc. US QUBT	13.7	+15.81%	+1.87	3,552.90万	4.73亿	19.30亿
D-Wave Quantum Inc. US QBTS	18.62	+13.05%	+2.15	8,261.71万	14.97亿	54.41亿
Cerence Inc. US CRNC	10.18	+10.77%	+0.9900	191.10万	1,909.66万	4.40亿
Phunware, Inc. US PHUN	3.23	+10.24%	+0.3000	78.83万	259.29万	6,515.15万
CleanSpark, Inc. US CLSK	9.79	+8.54%	+0.7700	3,103.17万	3.04亿	27.50亿
APPLIED DIGITAL CORP US APLD	13.86	+8.54%	+1.09	1.82亿	26.29亿	31.19亿
SoundHound AI Inc US SOUN	10.11	+6.76%	+0.6400	3,230.79万	3.25亿	40.62亿
CREXENDO INC US CXDO	5.7	+3.45%	+0.1900	11.60万	66.05万	1.65亿
Toast, Inc. US TOST	44.01	+2.78%	+1.19	562.15万	2.46亿	254.33亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
Core Scientific, Inc. US CORZ	12.19	+2.18%	+0.2600	923.01万	1.13亿	36.30亿
Rackspace Technology US RXT	1.18	+1.72%	+0.0200	63.30万	75.05万	2.80亿
Fastly, Inc. US FSLY	7.66	+1.59%	+0.1200	150.66万	1,155.51万	11.09亿
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
阿克迈 US AKAM	77.03	+1.17%	+0.8900	160.15万	1.23亿	112.62亿
AppLovin Corporation US APP	417.89	+0.91%	+3.75	549.54万	23.09亿	1,414.08亿
My Size, Inc. US MYSZ	1.27	+0.79%	+0.0100	4.87万	6.13万	394.09万
Twilio Inc US TWLO	121.73	+0.77%	+0.9300	169.71万	2.07亿	185.85亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":5769.315,"timestamp":1749239999999,"preClose":5696.31,"halted":0,"volume":567195340,"delay":0,"changeRate":0.012816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":73.004883,"latestTime":"06-06 16:00:00 EDT","open":5696.3105,"high":5811.079,"low":5696.3105,"amount":35583567915.66015,"amplitude":0.020148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.339488,"peRate":49.832634,"turnoverRate":0.020249,"increases":24,"decrements":5,"flats":0,"marketCap":4442512783663,"floatMarketCap":4232266754058.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":5811.079,"amplitude":0.020148,"preClose":5696.31,"low":5696.3105,"pbRate":"22.339488","latestPrice":5769.315,"volume":567195340,"delay":0,"open":5696.3105,"prevYearClose":5566.2007,"prevWeekClose":5515.816,"prevMonthClose":5515.816,"prevQuarterClose":4511.5635,"fiveDayClose":5515.816,"twentyDayClose":4912.1265,"sixtyDayClose":4777.2246,"secType":"PLATE","market":"US","turnoverRate":0.020249,"peRate":49.832634,"marketCap":4442512783663,"floatMarketCap":4232266754058.25,"timestamp":1749239999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":24,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","shortMargin":0.3,"floatShares":7858000,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.55,"latestTime":"19:59 EDT","volume":15234,"amount":383155.4906,"timestamp":1749254396029},"volumeRatio":1.855235,"changeRateMTD":0.185065,"dividePrice":0,"high":25.59,"changeRateQTD":0.843434,"changeRateWTD":0.185065,"week52Low":3.72,"changeRateYTD":-0.342173,"changeRate5Min":0.003732,"askSize":0,"floatMarketCap":200771900,"latestPrice":25.55,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":1003908,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":21.57,"latestTime":"09:29 EDT","volume":5373,"amount":118099.0773,"timestamp":1749216544735},"changeRate60Day":0.90814,"changeRate5Day":0.185065,"roa":-0.484572,"roe":-1.605225,"lyrEps":-4.738579,"shares":14354600,"amplitude":0.198424,"preClose":21.57,"low":21.31,"lyrPeRate":0,"pbRate":22.954064,"impliedVol":1.3749,"week52High":52.79,"changeRate":0.184516,"longInitialMargin":0.25,"amount":24347650.77784,"changeRate20Day":0.548485,"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":25.549999237060547,"latestTime":"20250608 22:51 EDT","volume":881,"amount":22868,"timestamp":1749437480222},"bidSize":0,"change":3.98,"marketValue":366760030,"shortable":0,"turnoverRate":0.127756,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.55,"latestTime":"19:59 EDT","volume":15234,"amount":383155.4906,"timestamp":1749254396029},"open":21.87,"impliedVolPercentile":0.4382},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.7399,"preClose":13.7,"latestTime":"19:59 EDT","volume":447891,"amount":6140453.0462,"timestamp":1749254394211},"volumeRatio":2.179128,"changeRateMTD":0.209713,"dividePrice":0,"high":13.85,"changeRateQTD":0.7125,"changeRateWTD":0.209713,"week52Low":0.3549,"changeRateYTD":-0.172205,"changeRate5Min":0.012939,"askSize":0,"floatMarketCap":1534400000,"latestPrice":13.7,"askPrice":0,"peRate":0,"eps":-0.42123,"divideRate":0,"bidPrice":0,"market":"US","volume":35529015,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":11.83,"latestTime":"09:29 EDT","volume":267787,"amount":3203514.45804,"timestamp":1749216599999},"changeRate60Day":1.527675,"changeRate5Day":0.209713,"roa":-0.108414,"roe":-0.312897,"lyrEps":-0.730094,"shares":140903536,"amplitude":0.166526,"preClose":11.83,"low":11.88,"lyrPeRate":0,"pbRate":8.741587,"impliedVol":1.1654,"week52High":27.15,"changeRate":0.158073,"longInitialMargin":0.25,"amount":473252534.033933,"changeRate20Day":0.623223,"overnightTrading":{"tag":"夜盘","latestPrice":14.3,"preClose":13.7,"latestTime":"20250608 22:57 EDT","volume":52152,"amount":742652.094192,"timestamp":1749437837306},"bidSize":0,"change":1.87,"marketValue":1930378443.2,"shortable":3,"turnoverRate":0.317223,"hourTrading":{"tag":"盘后","latestPrice":13.7399,"preClose":13.7,"latestTime":"19:59 EDT","volume":447891,"amount":6140453.0462,"timestamp":1749254394211},"open":12.16,"impliedVolPercentile":0.204},{"symbol":"QBTS","shortMargin":0.3,"floatShares":279890359,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.62,"latestTime":"19:59 EDT","volume":1640984,"amount":30542863.5288,"timestamp":1749254394791},"volumeRatio":1.305829,"changeRateMTD":0.140233,"dividePrice":0,"high":18.79,"changeRateQTD":1.45,"changeRateWTD":0.140233,"week52Low":0.7505,"changeRateYTD":1.216667,"changeRate5Min":0.006677,"askSize":0,"floatMarketCap":5211558484.58,"latestPrice":18.62,"askPrice":0,"peRate":0,"eps":-0.590796,"divideRate":0,"bidPrice":0,"market":"US","volume":82617130,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.43,"latestTime":"09:29 EDT","volume":683383,"amount":11373042.349261,"timestamp":1749216599462},"changeRate60Day":2.199313,"changeRate5Day":0.140233,"roa":-0.237162,"roe":-1.548864,"lyrEps":-0.748866,"shares":292191261,"amplitude":0.153613,"preClose":16.47,"low":16.26,"lyrPeRate":0,"pbRate":26.233799,"impliedVol":1.2301,"week52High":19.765,"changeRate":0.13054,"longInitialMargin":0.25,"amount":1496582660.076218,"changeRate20Day":0.786948,"overnightTrading":{"tag":"夜盘","latestPrice":19.02,"preClose":18.62,"latestTime":"20250608 23:00 EDT","volume":72856,"amount":1395798.780488,"timestamp":1749438042842},"bidSize":0,"change":2.150002,"marketValue":5440601279.820001,"shortable":3,"turnoverRate":0.295177,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.62,"latestTime":"19:59 EDT","volume":1640984,"amount":30542863.5288,"timestamp":1749254394791},"open":16.61,"impliedVolPercentile":0.328},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42542811,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"volumeRatio":1.076204,"changeRateMTD":0.19624,"dividePrice":0,"high":10.4954,"changeRateQTD":0.288608,"changeRateWTD":0.19624,"week52Low":2.34,"changeRateYTD":0.296815,"changeRate5Min":0.004936,"askSize":0,"floatMarketCap":433085815.98,"latestPrice":10.18,"askPrice":0,"peRate":0,"eps":-7.929957,"divideRate":0,"bidPrice":0,"market":"US","volume":1911004,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.19,"latestTime":"09:29 EDT","volume":19660,"amount":182231.43002,"timestamp":1749216599999},"changeRate60Day":0.005929,"changeRate5Day":0.19624,"roa":0.006865,"roe":-1.098769,"lyrEps":-14.122232,"shares":43258066,"amplitude":0.132971,"preClose":9.19,"low":9.2734,"lyrPeRate":0,"pbRate":2.950158,"impliedVol":0.8923,"week52High":27.5,"changeRate":0.107726,"longInitialMargin":0.25,"amount":19096617.468433,"changeRate20Day":0.159453,"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.180000305175781,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923969},"bidSize":0,"change":0.990001,"marketValue":440367111.88,"shortable":3,"turnoverRate":0.04492,"hourTrading":{"tag":"盘后","latestPrice":10.2999,"preClose":10.18,"latestTime":"19:57 EDT","volume":34772,"amount":355668.535,"timestamp":1749254279974},"open":9.38,"impliedVolPercentile":0.22},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.2684,"preClose":3.23,"latestTime":"19:54 EDT","volume":5374,"amount":17463.5559,"timestamp":1749254083959},"volumeRatio":5.786914,"changeRateMTD":0.087542,"dividePrice":0,"high":3.4186,"changeRateQTD":0.094915,"changeRateWTD":0.087542,"week52Low":2.22,"changeRateYTD":-0.378846,"changeRate5Min":-0.003086,"askSize":0,"floatMarketCap":64935025.29,"latestPrice":3.23,"askPrice":0,"peRate":0,"eps":-0.821553,"divideRate":0,"bidPrice":0,"market":"US","volume":788320,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.93,"latestTime":"09:28 EDT","volume":10308,"amount":30546.703492,"timestamp":1749216480031},"changeRate60Day":0.121528,"changeRate5Day":0.087542,"roa":-0.14516,"roe":-0.198679,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.156519,"preClose":2.93,"low":2.96,"lyrPeRate":0,"pbRate":0.628718,"impliedVol":1.3722,"week52High":14.6,"changeRate":0.102389,"longInitialMargin":0.25,"amount":2592942.573128,"changeRate20Day":0.07309,"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923974},"bidSize":0,"change":0.3,"marketValue":65151506.35,"shortable":3,"turnoverRate":0.039213,"hourTrading":{"tag":"盘后","latestPrice":3.2684,"preClose":3.23,"latestTime":"19:54 EDT","volume":5374,"amount":17463.5559,"timestamp":1749254083959},"open":2.97,"impliedVolPercentile":0.3046},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.79,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"volumeRatio":1.384335,"changeRateMTD":0.134415,"dividePrice":0,"high":10.05,"changeRateQTD":0.456845,"changeRateWTD":0.134415,"week52Low":6.452,"changeRateYTD":0.062975,"changeRate5Min":-0.00153,"askSize":0,"floatMarketCap":2687896710.07,"latestPrice":9.79,"askPrice":0,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":0,"market":"US","volume":31031706,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.02,"latestTime":"09:29 EDT","volume":193428,"amount":1776771.5796,"timestamp":1749216599999},"changeRate60Day":0.208642,"changeRate5Day":0.134415,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.094235,"preClose":9.02,"low":9.2,"lyrPeRate":0,"pbRate":1.454883,"impliedVol":0.8701,"week52High":20.64,"changeRate":0.085366,"longInitialMargin":0.25,"amount":304365530.272894,"changeRate20Day":0.12788,"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.789999961853027,"latestTime":"20250608 22:55 EDT","volume":24694,"amount":245546,"timestamp":1749437752269},"bidSize":0,"change":0.77,"marketValue":2750440350.24,"shortable":3,"turnoverRate":0.113025,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.79,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"open":9.24,"impliedVolPercentile":0.028},{"symbol":"APLD","shortMargin":0.3,"floatShares":175581870,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.86,"latestTime":"19:59 EDT","volume":3733994,"amount":52181431.1491,"timestamp":1749254395436},"volumeRatio":1.097727,"changeRateMTD":1.029283,"dividePrice":0,"high":15.42,"changeRateQTD":1.466192,"changeRateWTD":1.029283,"week52Low":3.01,"changeRateYTD":0.814136,"changeRate5Min":0.001807,"askSize":0,"floatMarketCap":2433564718.2,"latestPrice":13.86,"askPrice":0,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":0,"market":"US","volume":182081132,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":12.77,"latestTime":"09:29 EDT","volume":2501732,"amount":32099715.786804,"timestamp":1749216598274},"changeRate60Day":1.093656,"changeRate5Day":1.029283,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":225070480,"amplitude":0.184808,"preClose":12.77,"low":13.06,"lyrPeRate":0,"pbRate":6.861301,"impliedVol":1.4296,"week52High":15.42,"changeRate":0.085356,"longInitialMargin":0.25,"amount":2628608979.109081,"changeRate20Day":1.52,"overnightTrading":{"tag":"夜盘","latestPrice":14.39,"preClose":13.86,"latestTime":"20250608 23:01 EDT","volume":92970,"amount":1326983,"timestamp":1749438068659},"bidSize":0,"change":1.089999,"marketValue":3119476852.8,"shortable":3,"turnoverRate":1.037016,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.86,"latestTime":"19:59 EDT","volume":3733994,"amount":52181431.1491,"timestamp":1749254395436},"open":13.12,"impliedVolPercentile":0.92},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"volumeRatio":1.165978,"changeRateMTD":0,"dividePrice":0,"high":10.24,"changeRateQTD":0.245074,"changeRateWTD":0,"week52Low":3.82,"changeRateYTD":-0.490423,"changeRate5Min":0.002479,"askSize":0,"floatMarketCap":3690679147.29,"latestPrice":10.11,"askPrice":0,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":0,"market":"US","volume":32307891,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.47,"latestTime":"09:29 EDT","volume":591844,"amount":5723521.505196,"timestamp":1749216599999},"changeRate60Day":0.107338,"changeRate5Day":0,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.058078,"preClose":9.47,"low":9.69,"lyrPeRate":0,"pbRate":10.230745,"impliedVol":0.9253,"week52High":24.98,"changeRate":0.067582,"longInitialMargin":0.25,"amount":324514250.025172,"changeRate20Day":0.037988,"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.109999656677246,"latestTime":"20250608 22:51 EDT","volume":14919,"amount":152846,"timestamp":1749437472004},"bidSize":0,"change":0.639999,"marketValue":4061534187.51,"shortable":3,"turnoverRate":0.088502,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"open":9.735,"impliedVolPercentile":0.324},{"symbol":"CXDO","shortMargin":0.3,"floatShares":15406285,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:04 EDT","volume":423,"amount":2411.1,"timestamp":1749240255720},"volumeRatio":0.87365,"changeRateMTD":0.05948,"dividePrice":0.001,"high":5.75,"changeRateQTD":0.170431,"changeRateWTD":0.05948,"week52Low":2.92,"changeRateYTD":0.089866,"changeRate5Min":-0.002625,"askSize":0,"floatMarketCap":87815824.5,"latestPrice":5.7,"askPrice":0,"peRate":64.189191,"eps":0.0888,"divideRate":0.000175,"bidPrice":0,"market":"US","volume":115952,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.51,"latestTime":"09:16 EDT","volume":68,"amount":373.537491,"timestamp":1749215777334},"changeRate60Day":-0.102362,"changeRate5Day":0.05948,"roa":0.024926,"roe":0.047339,"lyrEps":0.062674,"shares":29030543,"amplitude":0.033575,"preClose":5.51,"low":5.565,"lyrPeRate":90.946804,"pbRate":2.996525,"impliedVol":0.871,"week52High":7.34,"changeRate":0.034483,"longInitialMargin":0.25,"amount":660508.770836,"changeRate20Day":0.106796,"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923941},"bidSize":0,"change":0.19,"marketValue":165474095.1,"shortable":3,"turnoverRate":0.007526,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:04 EDT","volume":423,"amount":2411.1,"timestamp":1749240255720},"open":5.58,"impliedVolPercentile":0.36},{"symbol":"TOST","shortMargin":0.3,"floatShares":453371425,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"volumeRatio":0.700986,"changeRateMTD":0.043385,"dividePrice":0,"high":44.12,"changeRateQTD":0.326801,"changeRateWTD":0.043385,"week52Low":21.32,"changeRateYTD":0.207407,"changeRate5Min":0.002026,"askSize":0,"floatMarketCap":19952876414.25,"latestPrice":44.01,"askPrice":0,"peRate":174.277696,"eps":0.252528,"divideRate":0,"bidPrice":0,"market":"US","volume":5621480,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":42.81,"latestTime":"09:29 EDT","volume":26174,"amount":1139257.035938,"timestamp":1749216573071},"changeRate60Day":0.265382,"changeRate5Day":0.043385,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":577901000,"amplitude":0.022186,"preClose":42.82,"low":43.17,"lyrPeRate":1294.830681,"pbRate":15.202285,"impliedVol":0.4251,"week52High":45.56,"changeRate":0.027791,"longInitialMargin":0.25,"amount":246446691.937256,"changeRate20Day":0.200819,"overnightTrading":{"tag":"夜盘","latestPrice":44.6,"preClose":44.01,"latestTime":"20250608 22:57 EDT","volume":2209,"amount":99168.06266000001,"timestamp":1749437852189},"bidSize":0,"change":1.189999,"marketValue":25433423010,"shortable":3,"turnoverRate":0.012399,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"open":43.26,"impliedVolPercentile":0.104},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":273.9200134277344,"preClose":274.510009765625,"latestTime":"20250608 22:53 EDT","volume":372,"amount":102055,"timestamp":1749437600039},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"CORZ","shortMargin":0.3,"floatShares":287987102,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":232891,"amount":2839022.1593,"timestamp":1749254349294},"volumeRatio":0.602688,"changeRateMTD":0.144601,"dividePrice":0,"high":12.57,"changeRateQTD":0.683702,"changeRateWTD":0.144601,"week52Low":6.2,"changeRateYTD":-0.132384,"changeRate5Min":0.006191,"askSize":0,"floatMarketCap":3510562773.38,"latestPrice":12.19,"askPrice":0,"peRate":0,"eps":-3.20474,"divideRate":0,"bidPrice":0,"market":"US","volume":9230143,"preHourTrading":{"tag":"盘前","latestPrice":12.039,"preClose":11.93,"latestTime":"09:29 EDT","volume":49098,"amount":594744.596964,"timestamp":1749216594906},"changeRate60Day":0.362011,"changeRate5Day":0.144601,"roa":-0.060898,"roe":-2.347795,"lyrEps":-4.387332,"shares":297821835,"amplitude":0.044426,"preClose":11.93,"low":12.04,"lyrPeRate":0,"pbRate":-20.001698,"impliedVol":0.7823,"week52High":18.6288,"changeRate":0.021794,"longInitialMargin":0.25,"amount":113322034.58742,"changeRate20Day":0.289947,"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.1899995803833,"latestTime":"20250608 22:55 EDT","volume":160,"amount":1960,"timestamp":1749437709656},"bidSize":0,"change":0.259999,"marketValue":3630448168.65,"shortable":3,"turnoverRate":0.032051,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":232891,"amount":2839022.1593,"timestamp":1749254349294},"open":12.08,"impliedVolPercentile":0.38},{"symbol":"RXT","shortMargin":0.3,"floatShares":100284480,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"18:18 EDT","volume":3580,"amount":4221.5422,"timestamp":1749248306033},"volumeRatio":0.414864,"changeRateMTD":0.035088,"dividePrice":0,"high":1.245,"changeRateQTD":-0.301775,"changeRateWTD":0.035088,"week52Low":1,"changeRateYTD":-0.466063,"changeRate5Min":0.004255,"askSize":0,"floatMarketCap":118335686.4,"latestPrice":1.18,"askPrice":0,"peRate":0,"eps":-1.277326,"divideRate":0,"bidPrice":0,"market":"US","volume":633021,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.16,"latestTime":"09:25 EDT","volume":27962,"amount":33570.223696,"timestamp":1749216341936},"changeRate60Day":-0.435407,"changeRate5Day":0.035088,"roa":-0.018936,"roe":-3.527578,"lyrEps":-3.817615,"shares":237388710,"amplitude":0.081121,"preClose":1.16,"low":1.1509,"lyrPeRate":0,"pbRate":-0.261037,"impliedVol":0.8556,"week52High":3.4088,"changeRate":0.017241,"longInitialMargin":0.25,"amount":750542.097595,"changeRate20Day":-0.180556,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":0.02,"marketValue":280118677.8,"shortable":3,"turnoverRate":0.006312,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"18:18 EDT","volume":3580,"amount":4221.5422,"timestamp":1749248306033},"open":1.18,"impliedVolPercentile":0.28},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134194876,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"volumeRatio":0.842758,"changeRateMTD":0.052198,"dividePrice":0,"high":7.77,"changeRateQTD":0.210111,"changeRateWTD":0.052198,"week52Low":4.65,"changeRateYTD":-0.188559,"changeRate5Min":0.005909,"askSize":0,"floatMarketCap":1027932750.16,"latestPrice":7.66,"askPrice":0,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":0,"market":"US","volume":1506598,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.56,"latestTime":"09:27 EDT","volume":2368,"amount":18208.807987,"timestamp":1749216474333},"changeRate60Day":0.133136,"changeRate5Day":0.052198,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.02122,"preClose":7.54,"low":7.61,"lyrPeRate":0,"pbRate":1.158977,"impliedVol":0.6558,"week52High":12.08,"changeRate":0.015915,"longInitialMargin":0.25,"amount":11555070.84712,"changeRate20Day":0.005249,"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923951},"bidSize":0,"change":0.12,"marketValue":1109168000,"shortable":3,"turnoverRate":0.011227,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"open":7.62,"impliedVolPercentile":0.06},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.8499755859375,"preClose":1030.2099609375,"latestTime":"20250608 22:44 EDT","volume":19,"amount":19549,"timestamp":1749437063583},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":142.27,"preClose":141.72,"latestTime":"20250608 23:01 EDT","volume":280549,"amount":39911666.63877,"timestamp":1749438065078},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143091739,"nameCN":"阿克迈","postHourTrading":{"tag":"盘后","latestPrice":77.0801,"preClose":77.03,"latestTime":"17:26 EDT","volume":58301,"amount":4490853.306,"timestamp":1749245163825},"volumeRatio":0.742876,"changeRateMTD":0.014487,"dividePrice":0,"high":77.11,"changeRateQTD":-0.043106,"changeRateWTD":0.014487,"week52Low":67.51,"changeRateYTD":-0.194668,"changeRate5Min":0.00052,"askSize":0,"floatMarketCap":11022356655.17,"latestPrice":77.03,"askPrice":0,"peRate":25.927891,"eps":2.970932,"divideRate":0,"bidPrice":0,"market":"US","volume":1601454,"preHourTrading":{"tag":"盘前","latestPrice":76.23,"preClose":76.14,"latestTime":"09:29 EDT","volume":1748,"amount":133572.4586,"timestamp":1749216599999},"changeRate60Day":-0.033015,"changeRate5Day":0.014487,"roa":0.039157,"roe":0.098211,"lyrEps":3.335169,"shares":146206374,"amplitude":0.014447,"preClose":76.14,"low":76.01,"lyrPeRate":23.096281,"pbRate":2.456566,"impliedVol":0.3119,"week52High":106.8,"changeRate":0.011689,"longInitialMargin":0.25,"amount":123094279.895874,"changeRate20Day":-0.098432,"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.02999877929688,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923966},"bidSize":0,"change":0.889999,"marketValue":11262276989.22,"shortable":3,"turnoverRate":0.011192,"hourTrading":{"tag":"盘后","latestPrice":77.0801,"preClose":77.03,"latestTime":"17:26 EDT","volume":58301,"amount":4490853.306,"timestamp":1749245163825},"open":76.18,"impliedVolPercentile":0.244},{"symbol":"APP","shortMargin":0.3,"floatShares":231898274,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"volumeRatio":0.931932,"changeRateMTD":0.063333,"dividePrice":0,"high":426.52,"changeRateQTD":0.577122,"changeRateWTD":0.063333,"week52Low":60.67,"changeRateYTD":0.290461,"changeRate5Min":0.001678,"askSize":0,"floatMarketCap":96907969721.86,"latestPrice":417.89,"askPrice":0,"peRate":75.551965,"eps":5.53116,"divideRate":0,"bidPrice":0,"market":"US","volume":5495373,"preHourTrading":{"tag":"盘前","latestPrice":423.1,"preClose":414.14,"latestTime":"09:29 EDT","volume":37194,"amount":15633741.0021,"timestamp":1749216584443},"changeRate60Day":0.533035,"changeRate5Day":0.063333,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.03209,"preClose":414.14,"low":413.2301,"lyrPeRate":89.277665,"pbRate":245.74787,"impliedVol":0.725,"week52High":525.15,"changeRate":0.009055,"longInitialMargin":0.25,"amount":2309297848.219391,"changeRate20Day":0.230862,"overnightTrading":{"tag":"夜盘","latestPrice":397.86,"preClose":417.89,"latestTime":"20250608 23:01 EDT","volume":13722,"amount":5462611,"timestamp":1749438068327},"bidSize":0,"change":3.75,"marketValue":141408484925.4,"shortable":3,"turnoverRate":0.023697,"hourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"open":421,"impliedVolPercentile":0.384},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":2977600,"nameCN":"My Size, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2616,"preClose":1.27,"latestTime":"19:53 EDT","volume":512,"amount":646.167,"timestamp":1749254023719},"volumeRatio":0.360439,"changeRateMTD":0.067227,"dividePrice":0,"high":1.2975,"changeRateQTD":-0.111888,"changeRateWTD":0.067227,"week52Low":1.0113,"changeRateYTD":-0.702576,"changeRate5Min":-0.015504,"askSize":0,"floatMarketCap":3781552,"latestPrice":1.27,"askPrice":0,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":0,"market":"US","volume":48678,"changeRate60Day":-0.059259,"changeRate5Day":0.067227,"roa":-0.267654,"roe":-0.825802,"lyrEps":-4.386456,"shares":3103076,"amplitude":0.065556,"preClose":1.26,"low":1.2149,"lyrPeRate":0,"pbRate":0.653658,"impliedVol":0,"week52High":9.4,"changeRate":0.007937,"longInitialMargin":0.25,"amount":61257.362497,"changeRate20Day":-0.007813,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923956},"bidSize":0,"change":0.01,"marketValue":3940906.52,"shortable":3,"turnoverRate":0.016348,"hourTrading":{"tag":"盘后","latestPrice":1.2616,"preClose":1.27,"latestTime":"19:53 EDT","volume":512,"amount":646.167,"timestamp":1749254023719},"open":1.25,"impliedVolPercentile":0},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"volumeRatio":0.672293,"changeRateMTD":0.03424,"dividePrice":0,"high":122.5,"changeRateQTD":0.243285,"changeRateWTD":0.03424,"week52Low":52.51,"changeRateYTD":0.126295,"changeRate5Min":-0.001804,"askSize":0,"floatMarketCap":17792558814.52,"latestPrice":121.73,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":1697064,"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":120.862,"latestTime":"09:26 EDT","volume":2132,"amount":261047.96432,"timestamp":1749216396346},"changeRate60Day":0.184029,"changeRate5Day":0.03424,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.015646,"preClose":120.8,"low":120.61,"lyrPeRate":0,"pbRate":2.321884,"impliedVol":0.4009,"week52High":151.95,"changeRate":0.007699,"longInitialMargin":0.25,"amount":206663039.763794,"changeRate20Day":0.156799,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":121.7300033569336,"latestTime":"20250608 20:46 EDT","volume":2,"amount":236,"timestamp":1749429961846},"bidSize":0,"change":0.93,"marketValue":18585032070.22,"shortable":3,"turnoverRate":0.011611,"hourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"open":121.86,"impliedVolPercentile":0.296}]}}}