美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

6,641.82

-35.0659-0.53%

涨家数：23

跌家数：5

平家数：- -

市盈率：- -

高：6,800.74

开：6,792.77

低：6,550.82

收：6,676.89

成交量：2.77亿

成交额：319.55亿

市值：5.11万亿

流通市值：4.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fair Isaac Corp US FICO	1760.1	+0.29%	+5.08	17.47万	3.09亿	417.30亿
金山云 US KC	10.95	+0.18%	+0.0200	45.94万	506.31万	33.02亿
赛富时 US CRM	257.835	+0.04%	+0.1110	385.55万	9.96亿	2,415.91亿
SoundHound AI Inc US SOUN	10.92	-0.64%	-0.0700	1,752.09万	1.96亿	45.87亿
ServiceNow US NOW	153.39	-1.97%	-3.0880	738.30万	11.32亿	1,591.28亿
CleanSpark, Inc. US CLSK	11.245	-2.05%	-0.2350	2,210.54万	2.57亿	28.74亿
Wellchange Holdings US WCT	0.2115	-2.22%	-0.0048	10.75万	2.27万	3,241.55万
My Size, Inc. US MYSZ	0.8636	-4.95%	-0.0450	3.20万	2.79万	332.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6641.8213,"timestamp":1766090347080,"preClose":6676.887,"halted":0,"volume":277077964,"delay":0,"changeRate":-0.005252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.065918,"latestTime":"12-18 15:39:07 EST","open":6792.7715,"high":6800.736,"low":6550.8193,"amount":31954694955.107746,"amplitude":0.03743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.815097,"peRate":46.432458,"turnoverRate":0.009838,"increases":22,"decrements":6,"flats":0,"marketCap":5113862291234.25,"floatMarketCap":4866642642709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6800.736,"amplitude":0.03743,"preClose":6676.887,"low":6550.8193,"pbRate":"22.815097","latestPrice":6641.8237,"volume":277074557,"delay":0,"open":6792.7715,"prevYearClose":5566.2007,"prevWeekClose":6851.4883,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":7061.4287,"twentyDayClose":7079.464,"sixtyDayClose":6885.5713,"secType":"PLATE","market":"US","turnoverRate":0.009838,"peRate":46.432458,"marketCap":5113862291234.25,"floatMarketCap":4866642642709,"timestamp":1766090346916,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":23,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.002895,"change":5.08,"latestPrice":1760.1,"close":1760.1,"volume":174715,"market":"US","high":1785.745,"low":1752.33,"preClose":1755.02,"open":1769.005,"turnoverRate":0.007496,"peRate":66.318762,"amplitude":0.01904,"marketValue":41730293624.7,"askSize":11,"bidSize":30,"askPrice":1761.05,"bidPrice":1759.23,"week52High":2217.6,"week52Low":1300,"changeRate5Day":-0.036,"changeRate20Day":0.013789,"changeRate60Day":0.140567,"changeRateWTD":-0.046006,"changeRateMTD":-0.025324,"changeRateQTD":0.176121,"changeRateYTD":-0.115941,"amount":308847407.956543,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":65.439568,"pbRate":-23.903469,"volumeRatio":0.785243,"committee":0.463415,"roa":0.326187,"roe":3.562133,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41021496074.4,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1766,"preClose":1755.02,"latestTime":"09:29 EST","volume":114,"amount":201245.0322,"timestamp":1766068176851},"postHourTrading":{"tag":"盘后","latestPrice":1748,"preClose":1755.02,"latestTime":"19:56 EST","volume":21831,"amount":38313217.655,"timestamp":1766019368759},"overnightTrading":{"tag":"夜盘","latestPrice":1752.14,"preClose":1755.02,"latestTime":"20251218 04:00 EST","volume":1,"amount":1752,"timestamp":1766048402472},"impliedVol":0.3659,"impliedVolPercentile":0.228},{"symbol":"KC","nameCN":"金山云","changeRate":0.00183,"change":0.02,"latestPrice":10.95,"close":10.95,"volume":459353,"market":"US","high":11.19,"low":10.915,"preClose":10.93,"open":11.14,"turnoverRate":0.002687,"peRate":0,"amplitude":0.02516,"marketValue":3302141108.1,"askSize":104,"bidSize":150,"askPrice":10.95,"bidPrice":10.94,"week52High":22.26,"week52Low":8.14,"changeRate5Day":-0.022321,"changeRate20Day":-0.115509,"changeRate60Day":-0.335155,"changeRateWTD":-0.03183,"changeRateMTD":-0.114078,"changeRateQTD":-0.266086,"changeRateYTD":0.043851,"amount":5063095.799539,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.489756,"volumeRatio":0.396013,"committee":0.181102,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871648624.25,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":10.93,"latestTime":"09:29 EST","volume":4362,"amount":48374.675964,"timestamp":1766068142142},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"19:56 EST","volume":1658,"amount":18250.6719,"timestamp":1766019360522},"overnightTrading":{"tag":"夜盘","latestPrice":10.87,"preClose":10.93,"latestTime":"20251218 04:00 EST","volume":13020,"amount":141814,"timestamp":1766048402492},"impliedVol":0.7607,"impliedVolPercentile":0.064},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.000431,"change":0.111,"latestPrice":257.835,"close":257.835,"volume":3855478,"market":"US","high":260.07,"low":256.16,"preClose":257.724,"open":258.42,"turnoverRate":0.00415,"peRate":34.425484,"amplitude":0.015171,"marketValue":241591395000,"askSize":12,"bidSize":22,"askPrice":257.86,"bidPrice":257.79,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.01721,"changeRate20Day":0.131451,"changeRate60Day":0.048579,"changeRateWTD":-0.01676,"changeRateMTD":0.118396,"changeRateQTD":0.087911,"changeRateYTD":-0.228801,"amount":995602008.855164,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.025384,"pbRate":4.025114,"volumeRatio":0.557057,"committee":0.294118,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006392,"floatMarketCap":239528714742.16498,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":258.96,"preClose":257.724,"latestTime":"09:29 EST","volume":10081,"amount":2610449.24345,"timestamp":1766068193070},"postHourTrading":{"tag":"盘后","latestPrice":258.81,"preClose":258.14,"latestTime":"19:59 EST","volume":323070,"amount":83397310.535,"timestamp":1766019570777},"overnightTrading":{"tag":"夜盘","latestPrice":257.28,"preClose":258.14,"latestTime":"20251218 04:00 EST","volume":3335,"amount":857818,"timestamp":1766048402522},"impliedVol":0.2913,"impliedVolPercentile":0.192},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006369,"change":-0.07,"latestPrice":10.92,"close":10.92,"volume":17520858,"market":"US","high":11.55,"low":10.84,"preClose":10.99,"open":11.33,"turnoverRate":0.049634,"peRate":0,"amplitude":0.064604,"marketValue":4587446802.12,"askSize":910,"bidSize":1174,"askPrice":10.92,"bidPrice":10.91,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.092269,"changeRate20Day":-0.061049,"changeRate60Day":-0.385827,"changeRateWTD":-0.062661,"changeRateMTD":-0.093776,"changeRateQTD":-0.320896,"changeRateYTD":-0.449597,"amount":195785816.614357,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.490564,"volumeRatio":0.776107,"committee":0.189463,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3854760000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":10.99,"latestTime":"09:29 EST","volume":314524,"amount":3521884.06262,"timestamp":1766068198700},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.99,"latestTime":"19:59 EST","volume":1514846,"amount":16642337.9113,"timestamp":1766019575890},"overnightTrading":{"tag":"夜盘","latestPrice":11.07,"preClose":10.99,"latestTime":"20251218 04:00 EST","volume":59950,"amount":661407,"timestamp":1766048402535},"impliedVol":0.8892,"impliedVolPercentile":0.108},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019734,"change":-3.088,"latestPrice":153.39,"close":153.39,"volume":7382980,"market":"US","high":157.7799,"low":151.17,"preClose":156.478,"open":156.48,"turnoverRate":0.007135,"peRate":92.754235,"amplitude":0.042242,"marketValue":159127941793.65,"askSize":7,"bidSize":20,"askPrice":153.41,"bidPrice":153.37,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.115898,"changeRate20Day":-0.060628,"changeRate60Day":-0.1783,"changeRateWTD":-0.822683,"changeRateMTD":-0.811191,"changeRateQTD":-0.833322,"changeRateYTD":-0.276544,"amount":1131625876.471863,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":110.782017,"pbRate":14.080873,"volumeRatio":0.53588,"committee":0.290323,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158716246101.44998,"shortable":3,"shares":1037407535,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":156.81,"preClose":156.478,"latestTime":"09:29 EST","volume":21697,"amount":3416453.44794,"timestamp":1766068199079},"postHourTrading":{"tag":"盘后","latestPrice":784.01,"preClose":782.39,"latestTime":"19:59 EST","volume":203129,"amount":158932513.7526,"timestamp":1766019558947},"impliedVol":0.3528,"impliedVolPercentile":0.428},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02047,"change":-0.235,"latestPrice":11.245,"close":11.245,"volume":22105400,"market":"US","high":12.2824,"low":11.15,"preClose":11.48,"open":11.87,"turnoverRate":0.08649,"peRate":10.040187,"amplitude":0.098641,"marketValue":2874035839.025,"askSize":902,"bidSize":3539,"askPrice":11.25,"bidPrice":11.24,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.241228,"changeRate20Day":0.100294,"changeRate60Day":-0.221799,"changeRateWTD":-0.198503,"changeRateMTD":-0.255298,"changeRateQTD":-0.224483,"changeRateYTD":0.220955,"amount":256509777.661324,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":8.98084,"pbRate":1.32132,"volumeRatio":0.752061,"committee":0.593785,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874035839.025,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.48,"latestTime":"09:29 EST","volume":425875,"amount":5044112.9015,"timestamp":1766068199294},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.48,"latestTime":"19:59 EST","volume":923729,"amount":10603472.3484,"timestamp":1766019557356},"overnightTrading":{"tag":"夜盘","latestPrice":11.6,"preClose":11.48,"latestTime":"20251218 04:00 EST","volume":80876,"amount":935913,"timestamp":1766048402514},"impliedVol":1.0194,"impliedVolPercentile":0.48},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.022191,"change":-0.0048,"latestPrice":0.2115,"close":0.2115,"volume":107518,"market":"US","high":0.2163,"low":0.2092,"preClose":0.2163,"open":0.21,"turnoverRate":0.003032,"peRate":0,"amplitude":0.032825,"marketValue":32415547.5,"askSize":986,"bidSize":100,"askPrice":0.2114,"bidPrice":0.2101,"week52High":3.75,"week52Low":0.1168,"changeRate5Day":-0.016279,"changeRate20Day":-0.1458,"changeRate60Day":-0.410864,"changeRateWTD":-0.036446,"changeRateMTD":-0.137087,"changeRateQTD":-0.407895,"changeRateYTD":-0.77971,"amount":22731.692634,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.638524,"volumeRatio":0.690546,"committee":-0.815838,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7500847.5,"shortable":0,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.21,"preClose":0.2163,"latestTime":"09:00 EST","volume":455,"amount":92.846495,"timestamp":1766066424131},"postHourTrading":{"tag":"盘后","latestPrice":0.2179,"preClose":0.2163,"latestTime":"18:01 EST","volume":3001,"amount":637.92,"timestamp":1766012483303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.049527,"change":-0.045,"latestPrice":0.8636,"close":0.8636,"volume":32020,"market":"US","high":0.9,"low":0.861,"preClose":0.9086,"open":0.9,"turnoverRate":0.00857,"peRate":0,"amplitude":0.042923,"marketValue":3323978.2644,"askSize":200,"bidSize":500,"askPrice":0.885,"bidPrice":0.8611,"week52High":9.4,"week52Low":0.73,"changeRate5Day":-0.073887,"changeRate20Day":0.032027,"changeRate60Day":-0.303548,"changeRateWTD":-0.061304,"changeRateMTD":-0.109691,"changeRateQTD":-0.274286,"changeRateYTD":-0.797752,"amount":27918.462005,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.455589,"volumeRatio":0.746779,"committee":0.428571,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3226582.32,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.9079,"preClose":0.9086,"latestTime":"08:31 EST","volume":76,"amount":67.657898,"timestamp":1766064665015},"postHourTrading":{"tag":"盘后","latestPrice":0.9086,"preClose":0.9086,"latestTime":"18:39 EST","volume":20,"amount":17.6212,"timestamp":1766014783870},"overnightTrading":{"tag":"夜盘","latestPrice":0.8595,"preClose":0.9086,"latestTime":"20251218 04:00 EST","volume":35,"amount":30,"timestamp":1766048400009},"impliedVol":0,"impliedVolPercentile":0}]}}}