美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

5,769.32

+73.001.28%

涨家数：24

跌家数：5

平家数：- -

市盈率：- -

高：5,811.08

开：5,696.31

低：5,696.31

收：5,696.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mercurity Fintech Holding Inc US MFH	4.22	+0.72%	+0.0300	6.84万	28.37万	2.69亿
财捷 US INTU	771.58	+0.64%	+4.94	147.55万	11.34亿	2,152.30亿
Fair Isaac Corp US FICO	1775.1	+0.18%	+3.20	17.63万	3.13亿	432.09亿
Elastic N.V. US ESTC	86.39	+0.12%	+0.1000	184.61万	1.60亿	91.17亿
Wellchange Holdings US WCT	0.2679	-1.11%	-0.0030	64.96万	17.48万	1,239.44万
Signing Day Sports, Inc. US SGN	1.09	-1.80%	-0.0200	210.39万	254.85万	394.87万
URGENTLY INC US ULY	4.67	-1.89%	-0.0900	1.09万	5.21万	581.34万
MongoDB Inc. US MDB	220.14	-2.32%	-5.2400	337.43万	7.49亿	179.89亿
金山云 US KC	11.97	-3.23%	-0.4000	182.12万	2,173.87万	32.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":5769.315,"timestamp":1749239999999,"preClose":5696.31,"halted":0,"volume":567195340,"delay":0,"changeRate":0.012816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":73.004883,"latestTime":"06-06 16:00:00 EDT","open":5696.3105,"high":5811.079,"low":5696.3105,"amount":35583567915.66015,"amplitude":0.020148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.339488,"peRate":49.832634,"turnoverRate":0.020249,"increases":24,"decrements":5,"flats":0,"marketCap":4442512783663,"floatMarketCap":4232266754058.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":5811.079,"amplitude":0.020148,"preClose":5696.31,"low":5696.3105,"pbRate":"22.339488","latestPrice":5769.315,"volume":567195340,"delay":0,"open":5696.3105,"prevYearClose":5566.2007,"prevWeekClose":5515.816,"prevMonthClose":5515.816,"prevQuarterClose":4511.5635,"fiveDayClose":5515.816,"twentyDayClose":4912.1265,"sixtyDayClose":4777.2246,"secType":"PLATE","market":"US","turnoverRate":0.020249,"peRate":49.832634,"marketCap":4442512783663,"floatMarketCap":4232266754058.25,"timestamp":1749239999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":24,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MFH","shortMargin":0.3,"floatShares":40974839,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:28 EDT","volume":45,"amount":180.44,"timestamp":1749241686391},"volumeRatio":0.514731,"changeRateMTD":0.374593,"dividePrice":0,"high":4.45,"changeRateQTD":-0.212687,"changeRateWTD":0.374593,"week52Low":1.03,"changeRateYTD":-0.382138,"changeRate5Min":0.004762,"askSize":0,"floatMarketCap":172913820.58,"latestPrice":4.22,"askPrice":0,"peRate":0,"eps":-0.074515,"divideRate":0,"bidPrice":0,"market":"US","volume":68449,"preHourTrading":{"tag":"盘前","latestPrice":4.0001,"preClose":4.19,"latestTime":"08:42 EDT","volume":340,"amount":1360.034,"timestamp":1749213729231},"changeRate60Day":-0.118998,"changeRate5Day":0.374593,"roa":-0.048687,"roe":-0.216327,"lyrEps":-0.074515,"shares":63686563,"amplitude":0.116611,"preClose":4.19,"low":3.9614,"lyrPeRate":0,"pbRate":11.156932,"impliedVol":1.6404,"week52High":8.86,"changeRate":0.00716,"longInitialMargin":0.25,"amount":283663.659008,"changeRate20Day":-0.317152,"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923964},"bidSize":0,"change":0.03,"marketValue":268757295.86,"shortable":0,"turnoverRate":0.001671,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:28 EDT","volume":45,"amount":180.44,"timestamp":1749241686391},"open":4.15,"impliedVolPercentile":0},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.837575,"changeRateMTD":0.024035,"dividePrice":4.02,"high":771.86,"changeRateQTD":0.256665,"changeRateWTD":0.024035,"week52Low":532.645,"changeRateYTD":0.227653,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":210032359682.88,"latestPrice":771.58,"askPrice":0,"peRate":63.043222,"eps":12.238905,"divideRate":0.00521,"bidPrice":0,"market":"US","volume":1475468,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.10728,"timestamp":1749216530573},"changeRate60Day":0.305241,"changeRate5Day":0.024035,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.009907,"preClose":766.64,"low":764.265,"lyrPeRate":72.913404,"pbRate":10.694655,"impliedVol":0.2323,"week52High":773.45,"changeRate":0.006444,"longInitialMargin":0.25,"amount":1134149493.286621,"changeRate20Day":0.176046,"overnightTrading":{"tag":"夜盘","latestPrice":770.25,"preClose":771.5800170898438,"latestTime":"20250608 22:08 EDT","volume":28,"amount":21560,"timestamp":1749434892436},"bidSize":0,"change":4.940002,"marketValue":215229926260,"shortable":3,"turnoverRate":0.00542,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"open":770.14,"impliedVolPercentile":0.024},{"symbol":"FICO","shortMargin":0.3,"floatShares":23646664,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"volumeRatio":0.633449,"changeRateMTD":0.02828,"dividePrice":0.001,"high":1783,"changeRateQTD":-0.037448,"changeRateWTD":0.02828,"week52Low":1287.99,"changeRateYTD":-0.108407,"changeRate5Min":-0.002982,"askSize":0,"floatMarketCap":41975193266.4,"latestPrice":1775.1,"askPrice":0,"peRate":76.47156,"eps":23.212551,"divideRate":0.000001,"bidPrice":0,"market":"US","volume":176346,"preHourTrading":{"tag":"盘前","latestPrice":1782.54,"preClose":1771.51,"latestTime":"09:23 EDT","volume":284,"amount":503808.9,"timestamp":1749216220693},"changeRate60Day":-0.002192,"changeRate5Day":0.02828,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.012851,"preClose":1771.9,"low":1760.23,"lyrPeRate":85.416204,"pbRate":-38.440334,"impliedVol":0.4181,"week52High":2402.515,"changeRate":0.001806,"longInitialMargin":0.25,"amount":312903567.797607,"changeRate20Day":-0.157026,"overnightTrading":{"tag":"夜盘","latestPrice":1775.0999755859375,"preClose":1775.0999755859375,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923966},"bidSize":0,"change":3.199951,"marketValue":43208933919,"shortable":3,"turnoverRate":0.007458,"hourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"open":1781.03,"impliedVolPercentile":0.732},{"symbol":"ESTC","shortMargin":0.3,"floatShares":92369789,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:56 EDT","volume":98366,"amount":8497858.39,"timestamp":1749254181431},"volumeRatio":0.473717,"changeRateMTD":0.068258,"dividePrice":0,"high":87.5,"changeRateQTD":-0.030415,"changeRateWTD":0.068258,"week52Low":69,"changeRateYTD":-0.128078,"changeRate5Min":-0.000983,"askSize":0,"floatMarketCap":7979826071.71,"latestPrice":86.39,"askPrice":0,"peRate":0,"eps":-1.04295,"divideRate":0,"bidPrice":0,"market":"US","volume":1846138,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.28,"latestTime":"09:02 EDT","volume":4910,"amount":421594.8914,"timestamp":1749214957497},"changeRate60Day":-0.123478,"changeRate5Day":0.068258,"roa":-0.013963,"roe":-0.129833,"lyrEps":-1.04295,"shares":105534887,"amplitude":0.019776,"preClose":86.29,"low":85.7935,"lyrPeRate":0,"pbRate":9.832641,"impliedVol":0.4037,"week52High":123.96,"changeRate":0.001159,"longInitialMargin":0.25,"amount":159874308.510483,"changeRate20Day":0.001391,"overnightTrading":{"tag":"夜盘","latestPrice":86.38999938964844,"preClose":86.38999938964844,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923959},"bidSize":0,"change":0.099998,"marketValue":9117158887.93,"shortable":3,"turnoverRate":0.019986,"hourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:56 EDT","volume":98366,"amount":8497858.39,"timestamp":1749254181431},"open":87.14,"impliedVolPercentile":0.232},{"symbol":"WCT","shortMargin":0.3,"floatShares":28464999,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.266,"preClose":0.2679,"latestTime":"19:49 EDT","volume":21346,"amount":5951.060649,"timestamp":1749253774413},"volumeRatio":1.875134,"changeRateMTD":-0.04628,"dividePrice":0,"high":0.2747,"changeRateQTD":0.488333,"changeRateWTD":-0.04628,"week52Low":0.1168,"changeRateYTD":-0.720967,"changeRate5Min":-0.007042,"askSize":0,"floatMarketCap":7625773.2321,"latestPrice":0.2679,"askPrice":0,"peRate":0,"eps":-0.021253,"divideRate":0,"bidPrice":0,"market":"US","volume":649611,"preHourTrading":{"tag":"盘前","latestPrice":0.2765,"preClose":0.2709,"latestTime":"09:27 EDT","volume":4344,"amount":1195.356073,"timestamp":1749216466317},"changeRate60Day":-0.41634,"changeRate5Day":-0.04628,"roa":-0.057119,"roe":-0.12491,"lyrEps":-0.021253,"shares":46265000,"amplitude":0.054264,"preClose":0.2709,"low":0.26,"lyrPeRate":0,"pbRate":2.522903,"impliedVol":0,"week52High":9.36,"changeRate":-0.011074,"longInitialMargin":0.25,"amount":174757.74532,"changeRate20Day":0.010943,"bidSize":0,"change":-0.003,"marketValue":12394393.5,"shortable":3,"turnoverRate":0.022821,"hourTrading":{"tag":"盘后","latestPrice":0.266,"preClose":0.2679,"latestTime":"19:49 EDT","volume":21346,"amount":5951.060649,"timestamp":1749253774413},"open":0.26,"impliedVolPercentile":0},{"symbol":"SGN","shortMargin":0.3,"floatShares":3477302,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:59 EDT","volume":33876,"amount":37379.8564,"timestamp":1749254392668},"volumeRatio":0.975019,"changeRateMTD":-0.426316,"dividePrice":0,"high":1.4,"changeRateQTD":0.557143,"changeRateWTD":-0.426316,"week52Low":0.4353,"changeRateYTD":-0.585551,"changeRate5Min":0.009259,"askSize":0,"floatMarketCap":3790259.18,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-20.438787,"divideRate":0,"bidPrice":0,"market":"US","volume":2103943,"preHourTrading":{"tag":"盘前","latestPrice":1.2597,"preClose":1.1,"latestTime":"09:28 EDT","volume":111504,"amount":134859.048019,"timestamp":1749216531267},"changeRate60Day":0.415584,"changeRate5Day":-0.426316,"roa":-1.484771,"roe":0,"lyrEps":-20.438787,"shares":3622693,"amplitude":0.306306,"preClose":1.11,"low":1.06,"lyrPeRate":0,"pbRate":-7.715357,"impliedVol":0,"week52High":36.696,"changeRate":-0.018018,"longInitialMargin":0.25,"amount":2548523.745073,"changeRate20Day":0.758065,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.090000033378601,"latestTime":"20250608 21:30 EDT","volume":99,"amount":102,"timestamp":1749432613078},"bidSize":0,"change":-0.02,"marketValue":3948735.37,"shortable":3,"turnoverRate":0.60505,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:59 EDT","volume":33876,"amount":37379.8564,"timestamp":1749254392668},"open":1.16,"impliedVolPercentile":0},{"symbol":"ULY","shortMargin":0.3,"floatShares":1034451,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:40 EDT","volume":22,"amount":108.5683,"timestamp":1749242427783},"volumeRatio":0.379361,"changeRateMTD":-0.14781,"dividePrice":0,"high":4.8718,"changeRateQTD":0,"changeRateWTD":-0.14781,"week52Low":2.99,"changeRateYTD":-0.236928,"changeRate5Min":0,"askSize":0,"floatMarketCap":4830886.17,"latestPrice":4.67,"askPrice":0,"peRate":0,"eps":-32.224827,"divideRate":0,"bidPrice":0,"market":"US","volume":10869,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.76,"latestTime":"09:14 EDT","volume":25,"amount":122.1798,"timestamp":1749215642179},"changeRate60Day":-0.236329,"changeRate5Day":-0.14781,"roa":-0.208436,"roe":0,"lyrEps":-39.361801,"shares":1244830,"amplitude":0.043908,"preClose":4.76,"low":4.6628,"lyrPeRate":0,"pbRate":-0.161133,"impliedVol":0,"week52High":23.52,"changeRate":-0.018908,"longInitialMargin":0.25,"amount":52116.798819,"changeRate20Day":-0.581354,"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923943},"bidSize":0,"change":-0.09,"marketValue":5813356.1,"shortable":0,"turnoverRate":0.010507,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:40 EDT","volume":22,"amount":108.5683,"timestamp":1749242427783},"open":4.86,"impliedVolPercentile":0},{"symbol":"MDB","shortMargin":0.3,"floatShares":79322649,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":220.0286,"preClose":220.14,"latestTime":"19:59 EDT","volume":131677,"amount":28987761.0987,"timestamp":1749254394686},"volumeRatio":0.612477,"changeRateMTD":0.165811,"dividePrice":0,"high":227.9299,"changeRateQTD":0.255074,"changeRateWTD":0.165811,"week52Low":140.78,"changeRateYTD":-0.054422,"changeRate5Min":0.003107,"askSize":0,"floatMarketCap":17462087950.86,"latestPrice":220.14,"askPrice":0,"peRate":0,"eps":-1.124487,"divideRate":0,"bidPrice":0,"market":"US","volume":3374266,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":225.38,"latestTime":"09:28 EDT","volume":30015,"amount":6796207.0053,"timestamp":1749216525269},"changeRate60Day":0.122476,"changeRate5Day":0.165811,"roa":-0.031899,"roe":-0.040028,"lyrEps":-1.731231,"shares":81714313,"amplitude":0.039,"preClose":225.38,"low":219.14,"lyrPeRate":0,"pbRate":5.931054,"impliedVol":0.4373,"week52High":370,"changeRate":-0.02325,"longInitialMargin":0.25,"amount":749330174.620422,"changeRate20Day":0.228049,"overnightTrading":{"tag":"夜盘","latestPrice":220.35,"preClose":220.14,"latestTime":"20250608 22:57 EDT","volume":351,"amount":77719.71519,"timestamp":1749437873584},"bidSize":0,"change":-5.240005,"marketValue":17988588863.82,"shortable":3,"turnoverRate":0.042538,"hourTrading":{"tag":"盘后","latestPrice":220.0286,"preClose":220.14,"latestTime":"19:59 EDT","volume":131677,"amount":28987761.0987,"timestamp":1749254394686},"open":227.65,"impliedVolPercentile":0.112},{"symbol":"KC","shortMargin":0.3,"floatShares":122000000,"nameCN":"金山云","postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.97,"latestTime":"19:55 EDT","volume":13635,"amount":163229.6513,"timestamp":1749254117883},"volumeRatio":0.864538,"changeRateMTD":0.07162,"dividePrice":0,"high":12.2,"changeRateQTD":-0.166435,"changeRateWTD":0.07162,"week52Low":2.02,"changeRateYTD":0.141087,"changeRate5Min":0,"askSize":0,"floatMarketCap":1460340000,"latestPrice":11.97,"askPrice":0,"peRate":0,"eps":-1.077278,"divideRate":0,"bidPrice":0,"market":"US","volume":1821161,"preHourTrading":{"tag":"盘前","latestPrice":12.1118,"preClose":12.37,"latestTime":"09:27 EDT","volume":8216,"amount":100344.854844,"timestamp":1749216468649},"changeRate60Day":-0.316781,"changeRate5Day":0.07162,"roa":-0.027307,"roe":-0.312737,"lyrEps":-1.104845,"shares":274960653,"amplitude":0.033145,"preClose":12.37,"low":11.79,"lyrPeRate":0,"pbRate":0.656999,"impliedVol":0.811,"week52High":22.26,"changeRate":-0.032336,"longInitialMargin":0.25,"amount":21738655.740527,"changeRate20Day":-0.158819,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":11.97,"latestTime":"20250608 23:00 EDT","volume":6297,"amount":77755.941621,"timestamp":1749438014540},"bidSize":0,"change":-0.4,"marketValue":3291279016.41,"shortable":3,"turnoverRate":0.014928,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.97,"latestTime":"19:55 EDT","volume":13635,"amount":163229.6513,"timestamp":1749254117883},"open":12.11,"impliedVolPercentile":0.068}]}}}