美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

4,231.82

-105.0142-2.42%

涨家数：15

跌家数：12

平家数：2

市盈率：- -

高：4,340.07

开：4,336.20

低：4,186.18

收：4,336.84

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MongoDB Inc. US MDB	159.26	-0.49%	-0.7800	154.97万	2.46亿	129.30亿
CREXENDO INC US CXDO	4.45	-0.89%	-0.0400	6.47万	29.11万	1.24亿
Twilio Inc US TWLO	84.97	-0.93%	-0.8000	149.42万	1.27亿	129.69亿
赛富时 US CRM	247.26	-1.03%	-2.5800	556.69万	13.83亿	2,376.17亿
Elastic N.V. US ESTC	77.87	-1.17%	-0.9200	88.55万	6,903.42万	81.31亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿
ServiceNow US NOW	772.16	-3.08%	-24.5000	180.39万	14.05亿	1,598.39亿
APPLIED DIGITAL CORP US APLD	3.95	-3.19%	-0.1300	3,638.31万	1.42亿	8.88亿
URGENTLY INC US ULY	4.59	-5.56%	-0.2700	5,044.00	2.33万	571.41万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":4231.8247,"timestamp":1744919999999,"preClose":4336.839,"halted":0,"volume":426892578,"delay":0,"changeRate":-0.024214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-105.01416,"latestTime":"04-17 16:00:00 EDT","open":4336.1963,"high":4340.07,"low":4186.1846,"amount":36408123032.66677,"amplitude":0.035483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.586851,"peRate":40.657833,"turnoverRate":0.015269,"increases":15,"decrements":12,"flats":2,"marketCap":3243698696108,"floatMarketCap":3096429807448.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4340.07,"amplitude":0.035483,"preClose":4336.839,"low":4186.1846,"pbRate":"17.586851","latestPrice":4231.8247,"volume":426892578,"delay":0,"open":4336.1963,"prevYearClose":5566.2007,"prevWeekClose":4231.8247,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4443.7095,"twentyDayClose":4874.2437,"sixtyDayClose":5999.7817,"secType":"PLATE","market":"US","turnoverRate":0.015269,"peRate":40.657833,"marketCap":3243698696108,"floatMarketCap":3096429807448.5,"timestamp":1744919999999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.817792,"changeRateMTD":-0.092018,"dividePrice":0,"high":162.619,"changeRateQTD":-0.092018,"changeRateWTD":0,"week52Low":140.78,"changeRateYTD":-0.315923,"changeRate5Min":0.002518,"askSize":100,"floatMarketCap":12546173291.06,"latestPrice":159.26,"askPrice":157,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":154,"market":"US","volume":1549724,"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":159.26,"latestTime":"06:44 EDT","volume":311,"amount":48974.78409,"timestamp":1745232298520},"changeRate60Day":-0.389106,"changeRate5Day":-0.011421,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.042108,"preClose":160.04,"low":155.88,"lyrPeRate":0,"pbRate":4.647342,"impliedVol":0.6617,"week52High":387.19,"changeRate":-0.004874,"longInitialMargin":0.25,"amount":246485120.331726,"committee":-0.818182,"changeRate20Day":-0.15869,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":10,"change":-0.779999,"marketValue":12929947209.38,"shortable":0,"turnoverRate":0.019672,"hourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":159.26,"latestTime":"06:44 EDT","volume":311,"amount":48974.78409,"timestamp":1745232298520},"open":161.68,"impliedVolPercentile":0.6667},{"symbol":"CXDO","shortMargin":0.3,"floatShares":14273239,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"17:05 EDT","volume":95,"amount":424.8722,"timestamp":1744923957126},"volumeRatio":0.764306,"changeRateMTD":-0.086242,"dividePrice":0.005,"high":4.66,"changeRateQTD":-0.086242,"changeRateWTD":0,"week52Low":2.92,"changeRateYTD":-0.14914,"changeRate5Min":0.00907,"askSize":100,"floatMarketCap":63515913.55,"latestPrice":4.45,"askPrice":5.01,"peRate":74.166668,"eps":0.06,"divideRate":0.001124,"bidPrice":3.85,"market":"US","volume":64708,"changeRate60Day":-0.212389,"changeRate5Day":0.018307,"roa":0.018827,"earningTime":"盘后","roe":0.034928,"lyrEps":0.062674,"shares":27901072,"amplitude":0.056793,"preClose":4.49,"low":4.405,"lyrPeRate":71.00233,"pbRate":2.414949,"impliedVol":2.3684,"week52High":7.34,"changeRate":-0.008909,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":291114.292564,"committee":0,"changeRate20Day":-0.184982,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.04,"marketValue":124159770.4,"shortable":3,"turnoverRate":0.004534,"open":4.66,"impliedVolPercentile":0.9799},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.774448,"changeRateMTD":-0.132162,"dividePrice":0,"high":86.615,"changeRateQTD":-0.132162,"changeRateWTD":0,"week52Low":52.51,"changeRateYTD":-0.213823,"changeRate5Min":0.003899,"askSize":29,"floatMarketCap":12207670829.08,"latestPrice":84.97,"askPrice":84,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":74.31,"market":"US","volume":1494239,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"changeRate60Day":-0.245717,"changeRate5Day":-0.008865,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.024076,"preClose":85.77,"low":84.55,"lyrPeRate":0,"pbRate":1.630747,"impliedVol":0.7844,"week52High":151.95,"changeRate":-0.009327,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":127214525.687309,"committee":0.550388,"changeRate20Day":-0.165242,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":100,"change":-0.799995,"marketValue":12969277416.85,"shortable":3,"turnoverRate":0.0104,"hourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.97,"latestTime":"05:51 EDT","volume":861,"amount":72342.69231,"timestamp":1745229062271},"open":86.05,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.87,"latestTime":"19:52 EDT","volume":14217,"amount":1107055.74,"timestamp":1744933977808},"volumeRatio":0.608944,"changeRateMTD":-0.126038,"dividePrice":0,"high":79.385,"changeRateQTD":-0.126038,"changeRateWTD":0,"week52Low":69,"changeRateYTD":-0.214069,"changeRate5Min":0.00264,"askSize":100,"floatMarketCap":7105580109.81,"latestPrice":77.87,"askPrice":84.36,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":75,"market":"US","volume":885490,"preHourTrading":{"tag":"盘前","latestPrice":75.64,"preClose":77.87,"latestTime":"06:52 EDT","volume":39,"amount":2985.23004,"timestamp":1745232753987},"changeRate60Day":-0.230381,"changeRate5Day":-0.011551,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.034839,"preClose":78.79,"low":76.64,"lyrPeRate":125.720264,"pbRate":9.464055,"impliedVol":0.5731,"week52High":123.96,"changeRate":-0.011677,"longInitialMargin":0.25,"amount":69034157.495575,"committee":-0.818182,"changeRate20Day":-0.178673,"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.919998,"marketValue":8130626059.790001,"shortable":3,"turnoverRate":0.009704,"hourTrading":{"tag":"盘前","latestPrice":75.64,"preClose":77.87,"latestTime":"06:52 EDT","volume":39,"amount":2985.23004,"timestamp":1745232753987},"open":78.71,"impliedVolPercentile":0.6185},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":300,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.34,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.31,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":101.49,"latestTime":"06:55 EDT","volume":949648,"amount":93851299.73408,"timestamp":1745232900048},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":0.195402,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":100,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":101.49,"latestTime":"06:55 EDT","volume":949648,"amount":93851299.73408,"timestamp":1745232900048},"open":104.45,"impliedVolPercentile":0.7711},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.952255,"changeRateMTD":-0.03012,"dividePrice":0,"high":800.06,"changeRateQTD":-0.03012,"changeRateWTD":0,"week52Low":637.99,"changeRateYTD":-0.27163,"changeRate5Min":0.001141,"askSize":1,"floatMarketCap":159412807269.75998,"latestPrice":772.16,"askPrice":835.3,"peRate":112.888886,"eps":6.84,"divideRate":0,"bidPrice":760.88,"market":"US","volume":1803904,"preHourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"changeRate60Day":-0.313739,"changeRate5Day":-0.014461,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.038963,"preClose":796.66,"low":769.02,"lyrPeRate":111.534592,"pbRate":16.634288,"impliedVol":0.603,"week52High":1198.09,"changeRate":-0.030753,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1404585010.6875,"committee":0.5,"changeRate20Day":-0.063049,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":3,"change":-24.5,"marketValue":159838874347.52,"shortable":3,"turnoverRate":0.008738,"hourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"open":800.06,"impliedVolPercentile":0.9759},{"symbol":"APLD","shortMargin":0.3,"floatShares":175153345,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":3.9211,"preClose":3.95,"latestTime":"19:59 EDT","volume":183110,"amount":723760.4452,"timestamp":1744934392703},"volumeRatio":0.719435,"changeRateMTD":-0.297153,"dividePrice":0,"high":4.1797,"changeRateQTD":-0.297153,"changeRateWTD":0,"week52Low":2.36,"changeRateYTD":-0.482984,"changeRate5Min":0.007653,"askSize":353,"floatMarketCap":691855712.75,"latestPrice":3.95,"askPrice":3.84,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":3.83,"market":"US","volume":36383060,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.95,"latestTime":"06:50 EDT","volume":19397,"amount":74252.005015,"timestamp":1745232621303},"changeRate60Day":-0.590249,"changeRate5Day":-0.230019,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.100417,"preClose":4.08,"low":3.77,"lyrPeRate":0,"pbRate":1.952356,"impliedVol":1.3609,"week52High":12.48,"changeRate":-0.031863,"longInitialMargin":0.25,"amount":142373206.604295,"committee":-0.276673,"changeRate20Day":-0.458162,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.950000047683716,"latestTime":"20250421 04:00 EDT","volume":65346,"amount":248528,"timestamp":1745222401769},"bidSize":200,"change":-0.13,"marketValue":887634966.35,"shortable":3,"turnoverRate":0.207721,"hourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.95,"latestTime":"06:50 EDT","volume":19397,"amount":74252.005015,"timestamp":1745232621303},"open":3.99,"impliedVolPercentile":0.8554},{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"17:54 EDT","volume":9,"amount":40.99,"timestamp":1744926880764},"volumeRatio":0.208265,"changeRateMTD":-0.017131,"dividePrice":0,"high":4.91,"changeRateQTD":-0.017131,"changeRateWTD":0,"week52Low":2.99,"changeRateYTD":-0.25,"changeRate5Min":-0.017131,"askSize":100,"floatMarketCap":5046470.91,"latestPrice":4.59,"askPrice":5.56,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":2.75,"market":"US","volume":5044,"changeRate60Day":-0.130682,"changeRate5Day":-0.067073,"roa":-0.193949,"roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.100823,"preClose":4.86,"low":4.42,"lyrPeRate":0,"pbRate":-0.180426,"impliedVol":0,"week52High":32.04,"changeRate":-0.055556,"longInitialMargin":0.25,"amount":23262.059677,"committee":0,"changeRate20Day":-0.049689,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.27,"marketValue":5714086.41,"shortable":3,"turnoverRate":0.004588,"open":4.91,"impliedVolPercentile":0}]}}}