美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

7,021.92

+12.630.18%

涨家数：7

跌家数：22

平家数：- -

市盈率：- -

高：7,070.94

开：7,009.93

低：6,938.80

收：7,009.98

成交量：2.81亿

成交额：286.66亿

市值：5.41万亿

流通市值：5.16万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rackspace Technology US RXT	1.405	-4.42%	-0.0650	44.74万	63.48万	3.36亿
Core Scientific, Inc. US CORZ	18.8	-4.42%	-0.8700	1,223.49万	2.28亿	57.78亿
Cerence Inc. US CRNC	11.08	-5.38%	-0.6300	88.63万	994.71万	4.80亿
金山云 US KC	12.25	-5.48%	-0.7100	115.62万	1,422.71万	37.01亿
D-Wave Quantum Inc. US QBTS	38.11	-5.81%	-2.3500	3,689.78万	13.95亿	130.34亿
Wellchange Holdings US WCT	0.3083	-8.41%	-0.0283	16.93万	5.31万	4,470.35万
URGENTLY INC US ULY	2.9	-8.80%	-0.2800	7.28万	21.65万	404.70万
APPLIED DIGITAL CORP US APLD	33.28	-9.17%	-3.3600	2,186.18万	7.49亿	93.08亿
SoundHound AI Inc US SOUN	18.62	-10.31%	-2.1400	3,110.52万	6.02亿	75.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":7022.6133,"timestamp":1760722189928,"preClose":7009.98,"halted":0,"volume":281010079,"delay":0,"changeRate":0.001802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.633301,"latestTime":"10-17 13:29:51 EDT","open":7009.9287,"high":7070.943,"low":6938.801,"amount":28665609319.37491,"amplitude":0.018851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.91304,"peRate":53.572578,"turnoverRate":0.00996,"increases":7,"decrements":22,"flats":0,"marketCap":5409691554301,"floatMarketCap":5159611991174.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7070.943,"amplitude":0.018851,"preClose":7009.98,"low":6938.801,"pbRate":"24.91304","latestPrice":7021.9243,"volume":281044339,"delay":0,"open":7009.9287,"prevYearClose":5566.2007,"prevWeekClose":7027.5503,"prevMonthClose":7187.84,"prevQuarterClose":7187.84,"fiveDayClose":7027.5503,"twentyDayClose":6885.3765,"sixtyDayClose":6764.41,"secType":"PLATE","market":"US","turnoverRate":0.009961,"peRate":53.572578,"marketCap":5409172019453,"floatMarketCap":5159112980230.5,"timestamp":1760722193811,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.044218,"change":-0.065,"latestPrice":1.405,"close":1.405,"volume":447399,"market":"US","high":1.47,"low":1.38,"preClose":1.47,"open":1.45,"turnoverRate":0.004462,"peRate":0,"amplitude":0.061224,"marketValue":336301751.185,"askSize":1482,"bidSize":1208,"askPrice":1.41,"bidPrice":1.4,"week52High":3.4088,"week52Low":1,"changeRate5Day":0.056391,"changeRate20Day":-0.024306,"changeRate60Day":0.040741,"changeRateWTD":0.056391,"changeRateMTD":-0.003546,"changeRateQTD":-0.003546,"changeRateYTD":-0.364253,"amount":634797.113315,"eps":-1.60096,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.300538,"volumeRatio":0.789119,"committee":-0.101859,"roa":-0.01604,"roe":-3.527578,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140868059.42,"shortable":3,"shares":239360677,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.47,"latestTime":"09:22 EDT","volume":6816,"amount":9721.150282,"timestamp":1760707329777},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.47,"latestTime":"19:59 EDT","volume":16170,"amount":24150.148,"timestamp":1760659140852},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.47,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0157,"impliedVolPercentile":0.576},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.04423,"change":-0.87,"latestPrice":18.8,"close":18.8,"volume":12234914,"market":"US","high":19.2,"low":18.27,"preClose":19.67,"open":18.65,"turnoverRate":0.041386,"peRate":0,"amplitude":0.04728,"marketValue":5778277628.4,"askSize":201,"bidSize":207,"askPrice":18.8,"bidPrice":18.79,"week52High":20.36,"week52Low":6.2,"changeRate5Day":0.015119,"changeRate20Day":0.131167,"changeRate60Day":0.373265,"changeRateWTD":0.015119,"changeRateMTD":0.047938,"changeRateQTD":0.047938,"changeRateYTD":0.338078,"amount":227914711.506569,"eps":-1.916453,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-5.427264,"volumeRatio":0.893404,"committee":0.017199,"roa":-0.067443,"roe":-2.347795,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557868045.2,"shortable":0,"shares":307355193,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.67,"latestTime":"09:29 EDT","volume":164150,"amount":3036872.99755,"timestamp":1760707779320},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.67,"latestTime":"19:59 EDT","volume":168869,"amount":3275738.8719,"timestamp":1760659166418},"overnightTrading":{"tag":"夜盘","latestPrice":18.46,"preClose":19.67,"latestTime":"20251017 04:00 EDT","volume":28664,"amount":542638,"timestamp":1760688002074},"impliedVol":1.0918,"impliedVolPercentile":0.868},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.0538,"change":-0.63,"latestPrice":11.08,"close":11.08,"volume":886280,"market":"US","high":11.54,"low":10.98,"preClose":11.71,"open":11.27,"turnoverRate":0.020801,"peRate":0,"amplitude":0.047822,"marketValue":479981733.08,"askSize":500,"bidSize":101,"askPrice":11.1,"bidPrice":11.08,"week52High":27.5,"week52Low":2.755,"changeRate5Day":0.047259,"changeRate20Day":-0.11289,"changeRate60Day":0.162644,"changeRateWTD":0.047259,"changeRateMTD":-0.110754,"changeRateQTD":-0.110754,"changeRateYTD":0.411465,"amount":9947069.138222,"eps":-0.6019,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":3.083269,"volumeRatio":0.542664,"committee":-0.663894,"roa":0.005071,"roe":-0.166319,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472101005.52,"shortable":3,"shares":43319651,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.71,"latestTime":"09:22 EDT","volume":15142,"amount":171418.64508,"timestamp":1760707370415},"postHourTrading":{"tag":"盘后","latestPrice":11.6014,"preClose":11.71,"latestTime":"19:54 EDT","volume":6245,"amount":72788.201,"timestamp":1760658860227},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.71,"latestTime":"20251017 04:00 EDT","volume":2408,"amount":28256,"timestamp":1760688001976},"impliedVol":1.031,"impliedVolPercentile":0.428},{"symbol":"KC","nameCN":"金山云","changeRate":-0.054784,"change":-0.71,"latestPrice":12.25,"close":12.25,"volume":1156224,"market":"US","high":12.51,"low":12.125,"preClose":12.96,"open":12.3506,"turnoverRate":0.007812,"peRate":0,"amplitude":0.029707,"marketValue":3700957750,"askSize":1534,"bidSize":600,"askPrice":12.27,"bidPrice":12.25,"week52High":22.26,"week52Low":2.5713,"changeRate5Day":-0.030087,"changeRate20Day":-0.258025,"changeRate60Day":-0.219745,"changeRateWTD":-0.030087,"changeRateMTD":-0.178954,"changeRateQTD":-0.178954,"changeRateYTD":0.167779,"amount":14227079.752808,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.550418,"volumeRatio":0.742985,"committee":-0.437676,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813000000,"shortable":3,"shares":302119000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":12.3803,"preClose":12.96,"latestTime":"09:29 EDT","volume":60361,"amount":743066.303931,"timestamp":1760707779525},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.96,"latestTime":"19:39 EDT","volume":5202,"amount":67484.12,"timestamp":1760657968609},"overnightTrading":{"tag":"夜盘","latestPrice":12.15,"preClose":12.96,"latestTime":"20251017 04:00 EDT","volume":31331,"amount":388820,"timestamp":1760688002058},"impliedVol":1.0019,"impliedVolPercentile":0.488},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.058082,"change":-2.35,"latestPrice":38.11,"close":38.11,"volume":36897785,"market":"US","high":39.47,"low":36.06,"preClose":40.46,"open":38.5,"turnoverRate":0.112837,"peRate":0,"amplitude":0.084281,"marketValue":13034319280.39,"askSize":124,"bidSize":56,"askPrice":38.12,"bidPrice":38.09,"week52High":46.75,"week52Low":0.975,"changeRate5Day":0.154149,"changeRate20Day":0.417783,"changeRate60Day":0.928644,"changeRateWTD":0.154149,"changeRateMTD":0.542291,"changeRateQTD":0.542291,"changeRateYTD":3.536905,"amount":1395045762.630348,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":18.774569,"volumeRatio":0.84607,"committee":-0.377778,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12461970000,"shortable":3,"shares":342018349,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":40.46,"latestTime":"09:29 EDT","volume":1638996,"amount":64385450.19612,"timestamp":1760707799325},"postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":40.46,"latestTime":"19:59 EDT","volume":959318,"amount":38717022.5364,"timestamp":1760659199719},"overnightTrading":{"tag":"夜盘","latestPrice":37.52,"preClose":40.46,"latestTime":"20251017 04:00 EDT","volume":298195,"amount":11253587,"timestamp":1760688002079},"impliedVol":1.4672,"impliedVolPercentile":0.636},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.084076,"change":-0.0283,"latestPrice":0.3083,"close":0.3083,"volume":169272,"market":"US","high":0.3354,"low":0.302,"preClose":0.3366,"open":0.3265,"turnoverRate":0.004773,"peRate":0,"amplitude":0.099228,"marketValue":44703500,"askSize":400,"bidSize":15000,"askPrice":0.3142,"bidPrice":0.305,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.16086,"changeRate20Day":0.064204,"changeRate60Day":0.493702,"changeRateWTD":-0.16086,"changeRateMTD":-0.136898,"changeRateQTD":-0.136898,"changeRateYTD":-0.678888,"amount":53102.208829,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":9.099484,"volumeRatio":0.639624,"committee":0.948052,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10933859.5,"shortable":3,"shares":145000000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3366,"latestTime":"08:51 EDT","volume":2479,"amount":831.671529,"timestamp":1760705503687},"postHourTrading":{"tag":"盘后","latestPrice":0.3333,"preClose":0.3366,"latestTime":"18:25 EDT","volume":851,"amount":283.9934,"timestamp":1760653505399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.08805,"change":-0.28,"latestPrice":2.9,"close":2.9,"volume":72810,"market":"US","high":3.22,"low":2.76,"preClose":3.18,"open":3.22,"turnoverRate":0.057811,"peRate":0,"amplitude":0.144654,"marketValue":4047025.4,"askSize":132,"bidSize":78,"askPrice":2.9,"bidPrice":2.85,"week52High":17.99,"week52Low":2.7505,"changeRate5Day":-0.073482,"changeRate20Day":-0.30622,"changeRate60Day":-0.553846,"changeRateWTD":-0.073482,"changeRateMTD":-0.102167,"changeRateQTD":-0.102167,"changeRateYTD":-0.526144,"amount":216474.514446,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.097972,"volumeRatio":1.268565,"committee":-0.257143,"roa":-0.174398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3652416.6,"shortable":3,"shares":1395526,"floatShares":1259454,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.18,"latestTime":"08:37 EDT","volume":1818,"amount":5714.018905,"timestamp":1760704678108},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.18,"latestTime":"19:51 EDT","volume":1836,"amount":5743.98,"timestamp":1760658696083},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.18,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.091703,"change":-3.36,"latestPrice":33.28,"close":33.28,"volume":21861833,"market":"US","high":36.0197,"low":33.06,"preClose":36.64,"open":34.97,"turnoverRate":0.096734,"peRate":0,"amplitude":0.080778,"marketValue":9307945920,"askSize":420,"bidSize":16,"askPrice":33.3,"bidPrice":33.29,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.020888,"changeRate20Day":0.625,"changeRate60Day":1.971429,"changeRateWTD":-0.020888,"changeRateMTD":0.450741,"changeRateQTD":0.450741,"changeRateYTD":3.356021,"amount":748663701.699341,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.913437,"volumeRatio":0.578456,"committee":-0.953488,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7521279966.72,"shortable":3,"shares":279685875,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":36.64,"latestTime":"09:29 EDT","volume":842478,"amount":29402965.782372,"timestamp":1760707789454},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.64,"latestTime":"19:59 EDT","volume":551161,"amount":20275440.7564,"timestamp":1760659199391},"overnightTrading":{"tag":"夜盘","latestPrice":34.8,"preClose":36.64,"latestTime":"20251017 04:00 EDT","volume":124768,"amount":4420000,"timestamp":1760688002081},"impliedVol":1.3967,"impliedVolPercentile":0.928},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.103083,"change":-2.14,"latestPrice":18.62,"close":18.62,"volume":31105169,"market":"US","high":20.4,"low":18.6,"preClose":20.76,"open":19.945,"turnoverRate":0.085254,"peRate":0,"amplitude":0.086705,"marketValue":7591118868.76,"askSize":601,"bidSize":3575,"askPrice":18.62,"bidPrice":18.61,"week52High":24.98,"week52Low":4.86,"changeRate5Day":0.072581,"changeRate20Day":0.145846,"changeRate60Day":0.556856,"changeRateWTD":0.072581,"changeRateMTD":0.15796,"changeRateQTD":0.15796,"changeRateYTD":-0.061492,"amount":602008138.448929,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":21.100567,"volumeRatio":0.875945,"committee":0.731844,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.005342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793541260.8,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":20.76,"latestTime":"09:29 EDT","volume":937704,"amount":18622195.683216,"timestamp":1760707799801},"postHourTrading":{"tag":"盘后","latestPrice":20.0875,"preClose":20.76,"latestTime":"19:59 EDT","volume":1071639,"amount":22107318.9773,"timestamp":1760659187858},"overnightTrading":{"tag":"夜盘","latestPrice":19.11,"preClose":20.76,"latestTime":"20251017 04:00 EDT","volume":127563,"amount":2500054,"timestamp":1760688002078},"impliedVol":1.4011,"impliedVolPercentile":0.864}]}}}