美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用概念股

6,738.88

-196.6621-2.84%

涨家数：8

跌家数：19

平家数：2

市盈率：- -

高：6,871.86

开：6,868.70

低：6,702.00

收：6,935.55

成交量：4.57亿

成交额：559.93亿

市值：5.17万亿

流通市值：4.94万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantum Computing Inc. US QUBT	15.78	-1.99%	-0.3200	1,452.73万	2.29亿	25.23亿
金山云 US KC	14.77	-1.99%	-0.3000	148.20万	2,189.23万	41.29亿
Phunware, Inc. US PHUN	2.58	-2.64%	-0.0700	18.28万	47.50万	5,208.11万
Rackspace Technology US RXT	1.26	-3.08%	-0.0400	75.32万	95.11万	3.02亿
Elastic N.V. US ESTC	85.06	-3.11%	-2.7300	886.65万	7.65亿	90.39亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿
APPLIED DIGITAL CORP US APLD	15.98	-3.73%	-0.6200	2,806.05万	4.51亿	41.87亿
My Size, Inc. US MYSZ	1.15	-4.96%	-0.0600	4.77万	5.58万	374.54万
Arqit Quantum Inc. US ARQQ	30	-5.93%	-1.8900	20.01万	610.31万	4.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":6738.883,"timestamp":1756497599999,"preClose":6935.545,"halted":0,"volume":456866274,"delay":0,"changeRate":-0.028356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-196.662109,"latestTime":"08-29 16:00:00 EDT","open":6868.695,"high":6871.864,"low":6701.9956,"amount":55993313021.03087,"amplitude":0.024492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.914494,"peRate":53.511709,"turnoverRate":0.016224,"increases":8,"decrements":19,"flats":2,"marketCap":5171001374112.75,"floatMarketCap":4941114838883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6871.864,"amplitude":0.024492,"preClose":6935.545,"low":6701.9956,"pbRate":"24.914494","latestPrice":6738.883,"volume":456866274,"delay":0,"open":6868.695,"prevYearClose":5566.2007,"prevWeekClose":6738.883,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6819.529,"twentyDayClose":6708.555,"sixtyDayClose":5749.9634,"secType":"PLATE","market":"US","turnoverRate":0.016224,"peRate":53.511709,"marketCap":5171001374112.75,"floatMarketCap":4941114838883,"timestamp":1756497599999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.019876,"change":-0.32,"latestPrice":15.78,"close":15.78,"volume":14527321,"market":"US","high":16.17,"low":15.39,"preClose":16.1,"open":16.05,"turnoverRate":0.109228,"peRate":0,"amplitude":0.048447,"marketValue":2522956690.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.5814,"changeRate5Day":-0.003159,"changeRate20Day":0.066216,"changeRate60Day":0.22993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176839,"changeRateYTD":-0.046526,"amount":229029053.226721,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.371392,"volumeRatio":0.889357,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098740000,"shortable":3,"shares":159883187,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"19:59 EDT","volume":36943,"amount":582764.7081,"timestamp":1756511962071},"preHourTrading":{"tag":"盘前","latestPrice":15.9758,"preClose":16.1,"latestTime":"09:29 EDT","volume":120916,"amount":1922478.065976,"timestamp":1756474191219},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"19:59 EDT","volume":36943,"amount":582764.7081,"timestamp":1756511962071},"overnightTrading":{"tag":"夜盘","latestPrice":15.65,"preClose":15.78,"latestTime":"20250902 01:20 EDT","volume":4828,"amount":75650.58378,"timestamp":1756790452439},"impliedVol":0.8503,"impliedVolPercentile":0.056},{"symbol":"KC","nameCN":"金山云","changeRate":-0.019907,"change":-0.3,"latestPrice":14.77,"close":14.77,"volume":1482039,"market":"US","high":15.09,"low":14.57,"preClose":15.07,"open":15.07,"turnoverRate":0.010014,"peRate":0,"amplitude":0.034506,"marketValue":4129480789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":-0.003374,"changeRate20Day":0.097325,"changeRate60Day":0.286585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179712,"changeRateYTD":0.408008,"amount":21892325.812574,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.61415,"volumeRatio":0.737974,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185960000,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":14.9893,"preClose":14.77,"latestTime":"19:43 EDT","volume":23350,"amount":345119.43,"timestamp":1756511030353},"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.07,"latestTime":"09:29 EDT","volume":29382,"amount":440948.337642,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":14.9893,"preClose":14.77,"latestTime":"19:43 EDT","volume":23350,"amount":345119.43,"timestamp":1756511030353},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":14.77,"latestTime":"20250902 01:18 EDT","volume":16068,"amount":229448,"timestamp":1756790302720},"impliedVol":0.8813,"impliedVolPercentile":0.168},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.026415,"change":-0.07,"latestPrice":2.58,"close":2.58,"volume":182788,"market":"US","high":2.66,"low":2.57,"preClose":2.65,"open":2.63,"turnoverRate":0.009086,"peRate":0,"amplitude":0.033962,"marketValue":52081146.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.054945,"changeRate20Day":-0.037313,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18612,"changeRateYTD":-0.503846,"amount":474968.214172,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.517705,"volumeRatio":1.015191,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51901282.08,"shortable":3,"shares":20186491,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:37 EDT","volume":1788,"amount":4635.9888,"timestamp":1756510651506},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"09:29 EDT","volume":314,"amount":834.594636,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:37 EDT","volume":1788,"amount":4635.9888,"timestamp":1756510651506},"overnightTrading":{"tag":"夜盘","latestPrice":2.54,"preClose":2.58,"latestTime":"20250901 23:55 EDT","volume":284,"amount":744,"timestamp":1756785336621},"impliedVol":0.8248,"impliedVolPercentile":0.1148},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.030769,"change":-0.04,"latestPrice":1.26,"close":1.26,"volume":753201,"market":"US","high":1.3,"low":1.23,"preClose":1.3,"open":1.28,"turnoverRate":0.007512,"peRate":0,"amplitude":0.053846,"marketValue":301594453.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.038168,"changeRate20Day":0.067797,"changeRate60Day":0.067797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015625,"changeRateYTD":-0.429864,"amount":951068.310441,"eps":-1.60096,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.269521,"volumeRatio":0.84665,"roa":-0.01604,"roe":-3.527578,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126330074.64,"shortable":3,"shares":239360677,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"18:44 EDT","volume":10532,"amount":13270.39,"timestamp":1756507449264},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.3,"latestTime":"09:25 EDT","volume":274,"amount":349.689979,"timestamp":1756473913270},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"18:44 EDT","volume":10532,"amount":13270.39,"timestamp":1756507449264},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.26,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.2052,"impliedVolPercentile":0.012},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.031097,"change":-2.73,"latestPrice":85.06,"close":85.06,"volume":8866512,"market":"US","high":94.44,"low":83.65,"preClose":87.79,"open":94.37,"turnoverRate":0.095985,"peRate":0,"amplitude":0.122907,"marketValue":9039406156.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":69,"changeRate5Day":0.062453,"changeRate20Day":0.068862,"changeRate60Day":0.014673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008656,"changeRateYTD":-0.141502,"amount":764643714.233643,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.305966,"volumeRatio":3.351101,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7857301563.22,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":84.9999,"preClose":85.06,"latestTime":"19:59 EDT","volume":227935,"amount":19386476.1166,"timestamp":1756511965686},"preHourTrading":{"tag":"盘前","latestPrice":94.24,"preClose":87.79,"latestTime":"09:29 EDT","volume":341964,"amount":33268540.187736,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":84.9999,"preClose":85.06,"latestTime":"19:59 EDT","volume":227935,"amount":19386476.1166,"timestamp":1756511965686},"overnightTrading":{"tag":"夜盘","latestPrice":85.01,"preClose":85.06,"latestTime":"20250902 00:41 EDT","volume":508,"amount":43657,"timestamp":1756788068299},"impliedVol":0.482,"impliedVolPercentile":0.5},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":173.08,"preClose":174.18,"latestTime":"20250902 01:24 EDT","volume":536613,"amount":92921259.34476,"timestamp":1756790685450},"impliedVol":0.3843,"impliedVolPercentile":0.056},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.037349,"change":-0.62,"latestPrice":15.98,"close":15.98,"volume":28060455,"market":"US","high":17.29,"low":15.575,"preClose":16.6,"open":16.91,"turnoverRate":0.138229,"peRate":0,"amplitude":0.103313,"marketValue":4187305509.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":3.01,"changeRate5Day":-0.004361,"changeRate20Day":0.276358,"changeRate60Day":0.206038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.586892,"changeRateYTD":1.091623,"amount":451106677.750311,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.413515,"volumeRatio":1.037403,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243939984.02,"shortable":3,"shares":262034137,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.98,"latestTime":"19:59 EDT","volume":399936,"amount":6354126.6725,"timestamp":1756511975413},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.6,"latestTime":"09:29 EDT","volume":1017170,"amount":17276123.865,"timestamp":1756474174389},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.98,"latestTime":"19:59 EDT","volume":399936,"amount":6354126.6725,"timestamp":1756511975413},"overnightTrading":{"tag":"夜盘","latestPrice":15.82,"preClose":15.98,"latestTime":"20250902 01:13 EDT","volume":23344,"amount":367490,"timestamp":1756790032075},"impliedVol":1.0049,"impliedVolPercentile":0.072},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.049587,"change":-0.06,"latestPrice":1.15,"close":1.15,"volume":47684,"market":"US","high":1.21,"low":1.15,"preClose":1.21,"open":1.21,"turnoverRate":0.015193,"peRate":0,"amplitude":0.049587,"marketValue":3745387.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.033613,"changeRate20Day":-0.041667,"changeRate60Day":-0.101563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057377,"changeRateYTD":-0.730679,"amount":55806.427265,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.505178,"volumeRatio":0.927358,"roa":-0.2005,"roe":-0.537798,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609237.05,"shortable":3,"shares":3256859,"floatShares":3138467,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:47 EDT","volume":2947,"amount":3406.99,"timestamp":1756511262557},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:16 EDT","volume":510,"amount":617.1,"timestamp":1756473362443},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:47 EDT","volume":2947,"amount":3406.99,"timestamp":1756511262557},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.15,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.059266,"change":-1.89,"latestPrice":30,"close":30,"volume":200108,"market":"US","high":31.9352,"low":29.96,"preClose":31.89,"open":31.65,"turnoverRate":0.027079,"peRate":61.933567,"amplitude":0.061938,"marketValue":430639470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.02629,"changeRate20Day":-0.072643,"changeRate60Day":0.282051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189846,"changeRateYTD":-0.2276,"amount":6103115.757439,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":26.952026,"volumeRatio":0.873697,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221697000,"shortable":3,"shares":14354649,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30,"latestTime":"19:24 EDT","volume":3335,"amount":100405.5694,"timestamp":1756509842628},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.89,"latestTime":"09:29 EDT","volume":1692,"amount":53587.631484,"timestamp":1756474150466},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30,"latestTime":"19:24 EDT","volume":3335,"amount":100405.5694,"timestamp":1756509842628},"overnightTrading":{"tag":"夜盘","latestPrice":29.58,"preClose":30,"latestTime":"20250902 01:11 EDT","volume":114,"amount":3372,"timestamp":1756789890063},"impliedVol":0.9669,"impliedVolPercentile":0.0955}]}}}