美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿克迈

113.94

+3.533.20%

盘后：113.58-0.3600-0.32%19:59 EDT

成交量：3,194.68万

成交额：38.18亿

市值：164.07亿

市盈率：41.38

高：128.46

开：125.23

低：113.84

收：110.41

52周最高：165.45

52周最低：70.82

股本：1.44亿

流通股本：1.41亿

量比：6.34

换手率：22.73%

股息：- -

股息率：- -

每股收益(TTM):2.75

每股收益(LYR):3.07

净资产收益率：8.92%

总资产收益率：2.51%

市净率：3.46

市盈率(LYR):37.11

数据加载中...

总览公司新闻资讯公告

概念

元宇宙及AR概念+0.84%

ETF&股票定投概念+0.43%

AI应用概念股+0.00%

资金流向

资金流入：

资金流出：

新闻资讯

美股成交额TOP 20 | 苹果总市值逼近5万亿；Meta重挫3%、微软戴尔强势领涨；特斯拉Optimus机器人产能已提升10倍

老虎资讯综合

美国股市周报：债市冲击

Akamai Technologies Inc(AKAM)股票9月25日盘中上涨7.93%：真相来了

TradingKey中文

美股深夜半导体走强 ARM涨近5%；七巨头走势分化微软涨超3%；阿克迈开盘大涨15%后回落

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/AKAM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","market":"US","secType":"STK","nameCN":"阿克迈","latestPrice":113.94,"timestamp":1790366400000,"preClose":110.41,"halted":0,"volume":31946786,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.36,"changeRate":-0.00316,"amplitude":0.009654},"delay":0,"changeRate":0.031971741690064316,"floatShares":140567625,"shares":144000000,"eps":2.753666,"marketStatus":"休市中","change":3.53,"latestTime":"09-25 16:00:00 EDT","open":125.225,"high":128.46,"low":113.84,"amount":3818349953.968484,"amplitude":0.132416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.753666,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":941083200000,"exchange":"NASDAQ","adjPreClose":110.41,"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":110.41,"latestTime":"09:29 EDT","volume":2904500,"amount":371663450.625,"timestamp":1790342999999,"change":14.6,"changeRate":0.132234,"amplitude":0.127742},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.36,"changeRate":-0.00316,"amplitude":0.009654},"volumeRatio":6.34421405686604,"optionData":{"bulkOrders":[{"symbol":"AKAM","call":false,"expireDate":1829019600000,"strike":"90.0","timestamp":1790347715027,"price":11.35,"volume":4223,"amount":4793105,"type":"+"},{"symbol":"AKAM","call":false,"expireDate":1799989200000,"strike":"85.0","timestamp":1790360059197,"price":3.1,"volume":2000,"amount":620000,"type":"-"}]},"impliedVol":0.6559,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAM\",,,,,undefined,":{"symbol":"AKAM","floatShares":140567625,"roa":"2.51%","roe":"8.92%","lyrEps":3.07,"volumeRatio":6.34421405686604,"shares":144000000,"dividePrice":0,"high":128.46,"amplitude":0.132416,"preClose":110.41,"low":113.84,"week52Low":70.82,"pbRate":"3.46","psRate":"3.80","week52High":165.45,"institutionHeld":0.9799,"latestPrice":113.94,"eps":2.753666,"divideRate":0,"volume":31946786,"delay":0,"ttmEps":2.753666,"open":125.225,"prevYearClose":87.25,"prevWeekClose":104.52,"prevMonthClose":108.62,"prevQuarterClose":118.21,"fiveDayClose":104.52,"twentyDayClose":111.24,"sixtyDayClose":112.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AKAM","fiscalQuarterEnding":"2026/06","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-05-07","symbol":"AKAM","fiscalQuarterEnding":"2026/03","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2026-02-19","symbol":"AKAM","fiscalQuarterEnding":"2025/12","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-11-06","symbol":"AKAM","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2025-08-07","symbol":"AKAM","fiscalQuarterEnding":"2025/06","expectedEps":0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.4231,"hold":0.3462,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAM","date":"2026-09-25","current":41.377567,"percent":0.945837,"low":19.738826,"twenty":24.285257,"median":27.163749,"eighty":32.082824,"high":53.833966,"avg":28.483179,"sd":5.509085,"marketCap":15867750799},"quantilePoints":[{"date":"2021-10-01","current":29.400432,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17175291628},{"date":"2021-10-08","current":28.483411,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":16639581451},{"date":"2021-10-15","current":29.634566,"twenty":30.102245,"median":33.459418,"eighty":42.888611,"marketCap":17312068695},{"date":"2021-10-22","current":30.083321,"twenty":30.10755,"median":33.459418,"eighty":42.888611,"marketCap":17574224739},{"date":"2021-10-29","current":29.394858,"twenty":30.085427,"median":33.430615,"eighty":42.888611,"marketCap":17172035031},{"date":"2021-11-05","current":28.900992,"twenty":30.039685,"median":33.384772,"eighty":42.888611,"marketCap":17470013640},{"date":"2021-11-12","current":29.973192,"twenty":29.979064,"median":33.342976,"eighty":42.888611,"marketCap":18118135433},{"date":"2021-11-19","current":29.830732,"twenty":29.939855,"median":33.309335,"eighty":42.888611,"marketCap":18032021077},{"date":"2021-11-26","current":30.088774,"twenty":29.933061,"median":33.304941,"eighty":42.888611,"marketCap":18188001797},{"date":"2021-12-03","current":29.873739,"twenty":29.923856,"median":33.243111,"eighty":42.888611,"marketCap":18058017864},{"date":"2021-12-10","current":30.376383,"twenty":29.918599,"median":33.185398,"eighty":42.888611,"marketCap":18361855307},{"date":"2021-12-17","current":31.005361,"twenty":29.918599,"median":33.164296,"eighty":42.888611,"marketCap":18742058310},{"date":"2021-12-23","current":31.233835,"twenty":29.918599,"median":33.134735,"eighty":42.888611,"marketCap":18880166239},{"date":"2021-12-31","current":31.459622,"twenty":29.918599,"median":33.101451,"eighty":42.888611,"marketCap":19016649368},{"date":"2022-01-07","current":29.712463,"twenty":29.915505,"median":33.069265,"eighty":42.884396,"marketCap":17960529914},{"date":"2022-01-14","current":30.271554,"twenty":29.915505,"median":33.025603,"eighty":42.884396,"marketCap":18298488139},{"date":"2022-01-21","current":30.268866,"twenty":29.915505,"median":33.000923,"eighty":42.884396,"marketCap":18296863340},{"date":"2022-01-28","current":30.150596,"twenty":29.905103,"median":32.957458,"eighty":42.884396,"marketCap":18225372177},{"date":"2022-02-04","current":30.674744,"twenty":29.905103,"median":32.928777,"eighty":42.884396,"marketCap":18542208013},{"date":"2022-02-11","current":29.873739,"twenty":29.873739,"median":32.864912,"eighty":42.884396,"marketCap":18058017864},{"date":"2022-02-18","current":24.78835,"twenty":29.855774,"median":32.838458,"eighty":42.884396,"marketCap":16153130000},{"date":"2022-02-25","current":26.023691,"twenty":29.807827,"median":32.814721,"eighty":42.884396,"marketCap":16958130000},{"date":"2022-03-04","current":27.694679,"twenty":29.74917,"median":32.751973,"eighty":42.884396,"marketCap":18047016132},{"date":"2022-03-11","current":26.68335,"twenty":29.728671,"median":32.728516,"eighty":42.884396,"marketCap":17387991376},{"date":"2022-03-18","current":28.942232,"twenty":29.682106,"median":32.680668,"eighty":42.884396,"marketCap":18859973678},{"date":"2022-03-25","current":29.023433,"twenty":29.63133,"median":32.624577,"eighty":42.884396,"marketCap":18912888075},{"date":"2022-04-01","current":29.755911,"twenty":29.609215,"median":32.619157,"eighty":42.884396,"marketCap":19390201201},{"date":"2022-04-08","current":29.22504,"twenty":29.54883,"median":32.619157,"eighty":42.884396,"marketCap":19044263664},{"date":"2022-04-14","current":29.380598,"twenty":29.504566,"median":32.619157,"eighty":42.884396,"marketCap":19145631408},{"date":"2022-04-22","current":28.923802,"twenty":29.477185,"median":32.619157,"eighty":42.884396,"marketCap":18847964225},{"date":"2022-04-29","current":27.723788,"twenty":29.412515,"median":32.616111,"eighty":42.884396,"marketCap":18065984490},{"date":"2022-05-06","current":24.890339,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15310296289},{"date":"2022-05-13","current":25.714609,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15817313393},{"date":"2022-05-20","current":25.412299,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15631359369},{"date":"2022-05-27","current":26.772695,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16468152476},{"date":"2022-06-03","current":26.280138,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":16165175662},{"date":"2022-06-10","current":25.394056,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":15620138005},{"date":"2022-06-17","current":23.332614,"twenty":29.412515,"median":32.611713,"eighty":42.884396,"marketCap":14352123929},{"date":"2022-06-24","current":24.617432,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15142428530},{"date":"2022-07-01","current":24.007599,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14767314379},{"date":"2022-07-08","current":24.015418,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14772123534},{"date":"2022-07-15","current":23.040728,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14172582113},{"date":"2022-07-22","current":24.53143,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15089527817},{"date":"2022-07-29","current":25.076109,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15424565670},{"date":"2022-08-05","current":25.091746,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15434183982},{"date":"2022-08-12","current":26.38059,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15251937870},{"date":"2022-08-19","current":26.680275,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":15425201156},{"date":"2022-08-26","current":25.30557,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14630415441},{"date":"2022-09-02","current":24.266293,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14029557441},{"date":"2022-09-09","current":25.209341,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14574780441},{"date":"2022-09-16","current":23.963858,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13854704583},{"date":"2022-09-23","current":22.300465,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12893013868},{"date":"2022-09-30","current":22.083262,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12767437725},{"date":"2022-10-07","current":22.567158,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13047202297},{"date":"2022-10-14","current":21.989782,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":12713392297},{"date":"2022-10-21","current":23.611934,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13651239440},{"date":"2022-10-28","current":24.527487,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14180566727},{"date":"2022-11-04","current":23.122539,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":13368295726},{"date":"2022-11-11","current":28.929671,"twenty":29.412515,"median":32.614196,"eighty":42.888611,"marketCap":14678567958},{"date":"2022-11-18","current":28.185898,"twenty":29.407682,"median":32.614196,"eighty":42.888611,"marketCap":14301186457},{"date":"2022-11-25","current":28.67245,"twenty":29.388931,"median":32.614196,"eighty":42.888611,"marketCap":14548056855},{"date":"2022-12-02","current":29.066029,"twenty":29.379079,"median":32.614196,"eighty":42.888611,"marketCap":14747754566},{"date":"2022-12-09","current":27.587781,"twenty":29.361469,"median":32.614196,"eighty":42.888611,"marketCap":13997708833},{"date":"2022-12-16","current":26.335763,"twenty":29.31109,"median":32.614196,"eighty":42.888611,"marketCap":13362449974},{"date":"2022-12-23","current":25.771735,"twenty":29.192151,"median":32.578177,"eighty":42.888611,"marketCap":13076269002},{"date":"2022-12-30","current":26.125027,"twenty":29.156193,"median":32.517236,"eighty":42.888611,"marketCap":13255525215},{"date":"2023-01-06","current":26.60538,"twenty":29.126301,"median":32.465871,"eighty":42.888611,"marketCap":13499250768},{"date":"2023-01-13","current":27.488611,"twenty":29.052266,"median":32.426776,"eighty":42.888611,"marketCap":13947391300},{"date":"2023-01-20","current":27.311965,"twenty":28.937208,"median":32.413503,"eighty":42.888611,"marketCap":13857763193},{"date":"2023-01-27","current":27.091932,"twenty":28.894447,"median":32.365959,"eighty":42.888611,"marketCap":13746121166},{"date":"2023-02-03","current":27.683851,"twenty":28.783614,"median":32.330021,"eighty":42.888611,"marketCap":14046453944},{"date":"2023-02-10","current":26.496914,"twenty":28.695538,"median":32.258146,"eighty":42.196196,"marketCap":13444215966},{"date":"2023-02-17","current":23.027391,"twenty":28.594821,"median":32.221179,"eighty":41.726187,"marketCap":12058800000},{"date":"2023-02-24","current":21.660047,"twenty":28.522716,"median":32.186663,"eighty":41.293333,"marketCap":11342760000},{"date":"2023-03-03","current":22.575704,"twenty":28.475607,"median":32.134044,"eighty":40.587627,"marketCap":11822263816},{"date":"2023-03-10","current":21.474522,"twenty":28.411509,"median":32.097868,"eighty":39.935895,"marketCap":11245606136},{"date":"2023-03-17","current":21.966921,"twenty":28.36104,"median":32.056343,"eighty":39.652629,"marketCap":11503461196},{"date":"2023-03-24","current":22.695073,"twenty":28.224722,"median":32.017641,"eighty":39.17778,"marketCap":11884774133},{"date":"2023-03-31","current":23.370774,"twenty":28.156348,"median":31.95093,"eighty":38.959937,"marketCap":12238619956},{"date":"2023-04-06","current":23.105129,"twenty":28.114369,"median":31.934087,"eighty":38.918024,"marketCap":12099509205},{"date":"2023-04-14","current":24.824359,"twenty":27.971093,"median":31.869531,"eighty":38.684369,"marketCap":12999821478},{"date":"2023-04-21","current":24.131891,"twenty":27.847482,"median":31.825877,"eighty":38.51494,"marketCap":12637195701},{"date":"2023-04-28","current":24.391566,"twenty":27.725269,"median":31.719465,"eighty":38.406071,"marketCap":12773180368},{"date":"2023-05-02","current":24.039363,"twenty":27.714364,"median":31.705394,"eighty":38.258421,"marketCap":12588741395},{"date":"2023-05-12","current":27.553556,"twenty":27.668867,"median":31.64237,"eighty":37.977856,"marketCap":13429658066},{"date":"2023-05-19","current":27.408135,"twenty":27.563517,"median":31.605186,"eighty":37.848256,"marketCap":13358779633},{"date":"2023-05-26","current":27.810966,"twenty":27.534477,"median":31.575359,"eighty":37.639108,"marketCap":13555120361},{"date":"2023-06-02","current":28.557296,"twenty":27.534477,"median":31.544884,"eighty":37.511955,"marketCap":13918883416},{"date":"2023-06-09","current":28.922655,"twenty":27.534477,"median":31.495622,"eighty":37.28895,"marketCap":14096959891},{"date":"2023-06-16","current":28.750905,"twenty":27.534477,"median":31.456328,"eighty":37.118405,"marketCap":14013248728},{"date":"2023-06-23","current":27.561148,"twenty":27.501816,"median":31.403175,"eighty":37.041905,"marketCap":13433358669},{"date":"2023-06-30","current":27.851561,"twenty":27.501427,"median":31.370764,"eighty":36.990162,"marketCap":13574906636},{"date":"2023-07-07","current":27.948366,"twenty":27.501427,"median":31.345935,"eighty":36.798666,"marketCap":13622089292},{"date":"2023-07-14","current":29.050687,"twenty":27.501427,"median":31.293788,"eighty":36.669667,"marketCap":14159362758},{"date":"2023-07-21","current":28.785255,"twenty":27.501427,"median":31.270627,"eighty":36.416441,"marketCap":14029990960},{"date":"2023-07-28","current":29.350468,"twenty":27.501427,"median":31.243685,"eighty":36.297429,"marketCap":14305476788},{"date":"2023-08-04","current":28.960128,"twenty":27.501427,"median":31.199634,"eighty":36.110046,"marketCap":14115224145},{"date":"2023-08-11","current":32.966811,"twenty":27.501427,"median":31.180824,"eighty":35.875015,"marketCap":15770597223},{"date":"2023-08-18","current":31.780704,"twenty":27.501427,"median":31.180824,"eighty":35.811753,"marketCap":15203189492},{"date":"2023-08-25","current":32.237387,"twenty":27.501427,"median":31.180824,"eighty":35.721762,"marketCap":15421656640},{"date":"2023-09-01","current":33.328352,"twenty":27.501427,"median":31.180824,"eighty":35.567949,"marketCap":15943550381},{"date":"2023-09-08","current":33.004868,"twenty":27.501427,"median":31.180824,"eighty":35.496123,"marketCap":15788802818},{"date":"2023-09-15","current":33.464723,"twenty":27.501427,"median":31.180824,"eighty":35.420584,"marketCap":16008787099},{"date":"2023-09-22","current":34.229033,"twenty":27.501427,"median":31.180824,"eighty":35.218968,"marketCap":16374416145},{"date":"2023-09-29","current":33.946777,"twenty":27.501427,"median":31.180824,"eighty":35.10707,"marketCap":16239391310},{"date":"2023-10-06","current":33.509122,"twenty":27.501037,"median":31.166196,"eighty":35.004848,"marketCap":16030026961},{"date":"2023-10-13","current":34.143404,"twenty":27.501037,"median":31.166196,"eighty":34.969919,"marketCap":16333453555},{"date":"2023-10-20","current":33.93092,"twenty":27.501037,"median":31.166196,"eighty":34.915812,"marketCap":16231805646},{"date":"2023-10-27","current":32.300815,"twenty":27.499477,"median":31.153644,"eighty":34.883259,"marketCap":15451999299},{"date":"2023-11-03","current":33.385437,"twenty":27.499477,"median":31.153644,"eighty":34.794257,"marketCap":15970858775},{"date":"2023-11-10","current":32.140843,"twenty":27.499477,"median":31.153644,"eighty":34.732744,"marketCap":16559797850},{"date":"2023-11-17","current":32.603385,"twenty":27.499477,"median":31.153644,"eighty":34.67482,"marketCap":16798111728},{"date":"2023-11-24","current":33.270851,"twenty":27.499477,"median":31.153644,"eighty":34.614134,"marketCap":17142007703},{"date":"2023-12-01","current":33.821218,"twenty":27.499477,"median":31.153644,"eighty":34.463845,"marketCap":17425571051},{"date":"2023-12-08","current":33.645569,"twenty":27.499869,"median":31.158891,"eighty":34.409803,"marketCap":17335072110},{"date":"2023-12-15","current":34.640914,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":17847899441},{"date":"2023-12-21","current":34.942445,"twenty":27.499869,"median":31.158891,"eighty":34.390775,"marketCap":18003255956},{"date":"2023-12-29","current":34.84291,"twenty":27.499085,"median":31.148264,"eighty":34.363272,"marketCap":17951973223},{"date":"2024-01-05","current":33.557745,"twenty":27.498692,"median":31.142885,"eighty":34.293139,"marketCap":17289822639},{"date":"2024-01-12","current":34.333528,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":17689526295},{"date":"2024-01-19","current":34.933662,"twenty":27.4983,"median":31.13729,"eighty":34.231851,"marketCap":17998731009},{"date":"2024-01-26","current":36.201263,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18651831698},{"date":"2024-02-02","current":36.312507,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":18709147694},{"date":"2024-02-09","current":37.114637,"twenty":27.498692,"median":31.142885,"eighty":34.23513,"marketCap":19122426191},{"date":"2024-02-16","current":30.729341,"twenty":27.498692,"median":31.131694,"eighty":34.224489,"marketCap":16828278041},{"date":"2024-02-23","current":29.45687,"twenty":27.498692,"median":31.082233,"eighty":34.162441,"marketCap":16131436197},{"date":"2024-03-01","current":30.691839,"twenty":27.499085,"median":31.020464,"eighty":34.128464,"marketCap":16807740876},{"date":"2024-03-08","current":31.22034,"twenty":27.499085,"median":30.997416,"eighty":34.088418,"marketCap":17097163749},{"date":"2024-03-15","current":30.146735,"twenty":27.499085,"median":30.971655,"eighty":34.009622,"marketCap":16509226185},{"date":"2024-03-22","current":30.200692,"twenty":27.499085,"median":30.872256,"eighty":33.97023,"marketCap":16538774593},{"date":"2024-03-28","current":30.334892,"twenty":27.499085,"median":30.841665,"eighty":33.955879,"marketCap":16612266789},{"date":"2024-04-05","current":29.653069,"twenty":27.498692,"median":30.790325,"eighty":33.923596,"marketCap":16238880737},{"date":"2024-04-12","current":29.401274,"twenty":27.498692,"median":30.729341,"eighty":33.861618,"marketCap":16100990439},{"date":"2024-04-19","current":28.181467,"twenty":27.498692,"median":30.696527,"eighty":33.833796,"marketCap":15432988552},{"date":"2024-04-26","current":28.478026,"twenty":27.499085,"median":30.685879,"eighty":33.821915,"marketCap":15595392681},{"date":"2024-05-03","current":27.904492,"twenty":27.499085,"median":30.65883,"eighty":33.790897,"marketCap":15281309225},{"date":"2024-05-10","current":24.880811,"twenty":27.494189,"median":30.636246,"eighty":33.747219,"marketCap":15573920000},{"date":"2024-05-17","current":23.572356,"twenty":27.42227,"median":30.579375,"eighty":33.667838,"marketCap":14754904004},{"date":"2024-05-24","current":22.864236,"twenty":27.360697,"median":30.541535,"eighty":33.571797,"marketCap":14311662850},{"date":"2024-05-31","current":22.445691,"twenty":27.26653,"median":30.512594,"eighty":33.528479,"marketCap":14049678387},{"date":"2024-06-07","current":21.70107,"twenty":27.17544,"median":30.484067,"eighty":33.501511,"marketCap":13583589750},{"date":"2024-06-14","current":21.67917,"twenty":27.09429,"median":30.438426,"eighty":33.465424,"marketCap":13569881261},{"date":"2024-06-21","current":21.637802,"twenty":26.968162,"median":30.415064,"eighty":33.42744,"marketCap":13543987448},{"date":"2024-06-28","current":21.920077,"twenty":26.838429,"median":30.376383,"eighty":33.368672,"marketCap":13720674643},{"date":"2024-07-05","current":22.014979,"twenty":26.773737,"median":30.334892,"eighty":33.324347,"marketCap":13780078097},{"date":"2024-07-12","current":23.151377,"twenty":26.655545,"median":30.307222,"eighty":33.291803,"marketCap":14491396376},{"date":"2024-07-19","current":23.129477,"twenty":26.575103,"median":30.271633,"eighty":33.232443,"marketCap":14477687887},{"date":"2024-07-26","current":23.59669,"twenty":26.384989,"median":30.2575,"eighty":33.19325,"marketCap":14770135659},{"date":"2024-08-02","current":23.01024,"twenty":26.332422,"median":30.21527,"eighty":33.172519,"marketCap":14403052778},{"date":"2024-08-09","current":24.460978,"twenty":26.253109,"median":30.177476,"eighty":33.15468,"marketCap":15381380912},{"date":"2024-08-16","current":24.217597,"twenty":26.145764,"median":30.150596,"eighty":33.134604,"marketCap":15228339885},{"date":"2024-08-23","current":24.538089,"twenty":26.015655,"median":30.126405,"eighty":33.113184,"marketCap":15429869159},{"date":"2024-08-30","current":24.540498,"twenty":25.923163,"median":30.109645,"eighty":33.069877,"marketCap":15431384416},{"date":"2024-09-06","current":23.263351,"twenty":25.798526,"median":30.088774,"eighty":33.030942,"marketCap":14628297835},{"date":"2024-09-13","current":23.742884,"twenty":25.729404,"median":30.080533,"eighty":32.998905,"marketCap":14929834118},{"date":"2024-09-20","current":23.980241,"twenty":25.65102,"median":30.046606,"eighty":32.966811,"marketCap":15079087001},{"date":"2024-09-27","current":24.475436,"twenty":25.41967,"median":30.008402,"eighty":32.940137,"marketCap":15390472458},{"date":"2024-10-04","current":24.453749,"twenty":25.299773,"median":29.960851,"eighty":32.909761,"marketCap":15376835139},{"date":"2024-10-11","current":25.11401,"twenty":25.115529,"median":29.927407,"eighty":32.851729,"marketCap":15792015749},{"date":"2024-10-18","current":25.704389,"twenty":25.074545,"median":29.889401,"eighty":32.806988,"marketCap":16163253885},{"date":"2024-10-25","current":24.571825,"twenty":24.983383,"median":29.857331,"eighty":32.761321,"marketCap":15451082766},{"date":"2024-11-01","current":24.234465,"twenty":24.889044,"median":29.82576,"eighty":32.74669,"marketCap":15238946688},{"date":"2024-11-08","current":25.515673,"twenty":24.860244,"median":29.793964,"eighty":32.74669,"marketCap":13425785738},{"date":"2024-11-15","current":24.961791,"twenty":24.860244,"median":29.768913,"eighty":32.74669,"marketCap":13134345385},{"date":"2024-11-22","current":26.523509,"twenty":24.845112,"median":29.74203,"eighty":32.74669,"marketCap":13956086999},{"date":"2024-11-29","current":26.843276,"twenty":24.845112,"median":29.731219,"eighty":32.74669,"marketCap":14124341223},{"date":"2024-12-06","current":27.99672,"twenty":24.845112,"median":29.712463,"eighty":32.74669,"marketCap":14731258247},{"date":"2024-12-13","current":28.333617,"twenty":24.845112,"median":29.676341,"eighty":32.74669,"marketCap":14908526090},{"date":"2024-12-20","current":27.377172,"twenty":24.845112,"median":29.635249,"eighty":32.74669,"marketCap":14405265687},{"date":"2024-12-27","current":27.685519,"twenty":24.845112,"median":29.618385,"eighty":32.74669,"marketCap":14567510832},{"date":"2025-01-03","current":26.711943,"twenty":24.845112,"median":29.57882,"eighty":32.74669,"marketCap":14055236810},{"date":"2025-01-10","current":25.39005,"twenty":24.844638,"median":29.52384,"eighty":32.742953,"marketCap":13359685864},{"date":"2025-01-17","current":25.983903,"twenty":24.844638,"median":29.497353,"eighty":32.711067,"marketCap":13672157995},{"date":"2025-01-24","current":27.893938,"twenty":24.844638,"median":29.465779,"eighty":32.683477,"marketCap":14677176532},{"date":"2025-01-31","current":28.522051,"twenty":24.844638,"median":29.412515,"eighty":32.629748,"marketCap":15007675901},{"date":"2025-02-07","current":28.44782,"twenty":24.844638,"median":29.397839,"eighty":32.608046,"marketCap":14968616885},{"date":"2025-02-14","current":28.553457,"twenty":24.844638,"median":29.382566,"eighty":32.58656,"marketCap":15024200869},{"date":"2025-02-21","current":22.829284,"twenty":24.828371,"median":29.369125,"eighty":32.526773,"marketCap":11526916635},{"date":"2025-02-28","current":24.018987,"twenty":24.80622,"median":29.353379,"eighty":32.510815,"marketCap":12127618804},{"date":"2025-03-07","current":26.055302,"twenty":24.771831,"median":29.320024,"eighty":32.515238,"marketCap":13155790750},{"date":"2025-03-14","current":24.033872,"twenty":24.716465,"median":29.303627,"eighty":32.515238,"marketCap":12135134681},{"date":"2025-03-21","current":24.126161,"twenty":24.647148,"median":29.22504,"eighty":32.493123,"marketCap":12181733117},{"date":"2025-03-28","current":23.831432,"twenty":24.605561,"median":29.200577,"eighty":32.493123,"marketCap":12032918756},{"date":"2025-04-04","current":21.324645,"twenty":24.540498,"median":29.158747,"eighty":32.493123,"marketCap":10767197327},{"date":"2025-04-11","current":21.428823,"twenty":24.534183,"median":29.137273,"eighty":32.485318,"marketCap":10819798644},{"date":"2025-04-17","current":21.258087,"twenty":24.497124,"median":29.108041,"eighty":32.461867,"marketCap":10733590930},{"date":"2025-04-25","current":23.089883,"twenty":24.460978,"median":29.003846,"eighty":32.418483,"marketCap":11658497418},{"date":"2025-05-02","current":23.885686,"twenty":24.412784,"median":28.9446,"eighty":32.413503,"marketCap":12060313033},{"date":"2025-05-09","current":24.627679,"twenty":24.379048,"median":28.922655,"eighty":32.378823,"marketCap":11148236017},{"date":"2025-05-16","current":25.202594,"twenty":24.379048,"median":28.883176,"eighty":32.366259,"marketCap":11408483363},{"date":"2025-05-23","current":24.895757,"twenty":24.379048,"median":28.853238,"eighty":32.351558,"marketCap":11269587307},{"date":"2025-05-30","current":24.576001,"twenty":24.379048,"median":28.828879,"eighty":32.300815,"marketCap":11124842997},{"date":"2025-06-06","current":24.59215,"twenty":24.379048,"median":28.764418,"eighty":32.246901,"marketCap":11132153316},{"date":"2025-06-13","current":25.357627,"twenty":24.379048,"median":28.719901,"eighty":32.203927,"marketCap":11478662422},{"date":"2025-06-20","current":25.418994,"twenty":24.377942,"median":28.670054,"eighty":32.128867,"marketCap":11506441633},{"date":"2025-06-27","current":25.709682,"twenty":24.377942,"median":28.634662,"eighty":32.085995,"marketCap":11638027370},{"date":"2025-07-03","current":25.670923,"twenty":24.377942,"median":28.588238,"eighty":32.057449,"marketCap":11620482605},{"date":"2025-07-11","current":25.658004,"twenty":24.377942,"median":28.556804,"eighty":32.02321,"marketCap":11614634350},{"date":"2025-07-18","current":25.170295,"twenty":24.377942,"median":28.528229,"eighty":31.940597,"marketCap":11393862725},{"date":"2025-07-25","current":26.068196,"twenty":24.377942,"median":28.504412,"eighty":31.887083,"marketCap":11800316445},{"date":"2025-08-01","current":24.647058,"twenty":24.377942,"median":28.476627,"eighty":31.835255,"marketCap":11157008399},{"date":"2025-08-08","current":25.178179,"twenty":24.355643,"median":28.454957,"eighty":31.785511,"marketCap":10690680000},{"date":"2025-08-15","current":25.080589,"twenty":24.334227,"median":28.440683,"eighty":31.69798,"marketCap":10649243164},{"date":"2025-08-22","current":25.772863,"twenty":24.334227,"median":28.404879,"eighty":31.633863,"marketCap":10943183496},{"date":"2025-08-29","current":26.471891,"twenty":24.334227,"median":28.368742,"eighty":31.602956,"marketCap":11239991539},{"date":"2025-09-05","current":26.066658,"twenty":24.332781,"median":28.34933,"eighty":31.562819,"marketCap":11067928906},{"date":"2025-09-12","current":26.745424,"twenty":24.334227,"median":28.304977,"eighty":31.502056,"marketCap":11356133817},{"date":"2025-09-19","current":26.032888,"twenty":24.334227,"median":28.235748,"eighty":31.440269,"marketCap":11053590353},{"date":"2025-09-26","current":25.45543,"twenty":24.334227,"median":28.194091,"eighty":31.369105,"marketCap":10808401100},{"date":"2025-10-03","current":26.343567,"twenty":24.334227,"median":28.152321,"eighty":31.29169,"marketCap":11185505039},{"date":"2025-10-10","current":25.495954,"twenty":24.334227,"median":28.080991,"eighty":31.223954,"marketCap":10825607364},{"date":"2025-10-17","current":24.638209,"twenty":24.334227,"median":28.014699,"eighty":31.195603,"marketCap":10461408122},{"date":"2025-10-24","current":25.195405,"twenty":24.334227,"median":27.953985,"eighty":31.127393,"marketCap":10697994244},{"date":"2025-10-31","current":24.965773,"twenty":24.334227,"median":27.90529,"eighty":31.092839,"marketCap":10600492085},{"date":"2025-11-07","current":20.739291,"twenty":24.324534,"median":27.877351,"eighty":31.092839,"marketCap":10512000000},{"date":"2025-11-14","current":25.167561,"twenty":24.315695,"median":27.809626,"eighty":31.092839,"marketCap":12756530564},{"date":"2025-11-21","current":24.801415,"twenty":24.315695,"median":27.770532,"eighty":31.092839,"marketCap":12570944409},{"date":"2025-11-28","current":25.40882,"twenty":24.315695,"median":27.704521,"eighty":31.092839,"marketCap":12878816016},{"date":"2025-12-05","current":24.580024,"twenty":24.315695,"median":27.672539,"eighty":31.092839,"marketCap":12458729524},{"date":"2025-12-12","current":24.253615,"twenty":24.300221,"median":27.583831,"eighty":31.092839,"marketCap":12293284501},{"date":"2025-12-19","current":25.116471,"twenty":24.300221,"median":27.557352,"eighty":31.092839,"marketCap":12730634822},{"date":"2025-12-26","current":25.210136,"twenty":24.300221,"median":27.499862,"eighty":31.062812,"marketCap":12778110350},{"date":"2026-01-02","current":24.764517,"twenty":24.300221,"median":27.448162,"eighty":31.062812,"marketCap":12552241928},{"date":"2026-01-09","current":24.327412,"twenty":24.285445,"median":27.377172,"eighty":31.062812,"marketCap":12330689463},{"date":"2026-01-16","current":25.979326,"twenty":24.285445,"median":27.340646,"eighty":31.062812,"marketCap":13167985142},{"date":"2026-01-23","current":27.540413,"twenty":24.285445,"median":27.295803,"eighty":31.010298,"marketCap":13959243946},{"date":"2026-01-30","current":28.198908,"twenty":24.285445,"median":27.276126,"eighty":30.886954,"marketCap":14293011295},{"date":"2026-02-06","current":25.967973,"twenty":24.285445,"median":27.22634,"eighty":30.735497,"marketCap":13162230533},{"date":"2026-02-13","current":29.691875,"twenty":24.285445,"median":27.175037,"eighty":30.717048,"marketCap":15049742442},{"date":"2026-02-20","current":35.153673,"twenty":24.285445,"median":27.175037,"eighty":30.769151,"marketCap":15890550000},{"date":"2026-02-27","current":32.020641,"twenty":24.285445,"median":27.175037,"eighty":30.886954,"marketCap":14474322588},{"date":"2026-03-06","current":32.373221,"twenty":24.285445,"median":27.175037,"eighty":31.010298,"marketCap":14633699514},{"date":"2026-03-13","current":33.805977,"twenty":24.285445,"median":27.175037,"eighty":31.062812,"marketCap":15281349383},{"date":"2026-03-20","current":35.257964,"twenty":24.285445,"median":27.175037,"eighty":31.172047,"marketCap":15937692540},{"date":"2026-03-27","current":37.581784,"twenty":24.285445,"median":27.175037,"eighty":31.220569,"marketCap":16988131366},{"date":"2026-04-02","current":37.100994,"twenty":24.285445,"median":27.175037,"eighty":31.274613,"marketCap":16770799195},{"date":"2026-04-10","current":35.699141,"twenty":24.285445,"median":27.175037,"eighty":31.362735,"marketCap":16137118291},{"date":"2026-04-17","current":31.530278,"twenty":24.285445,"median":27.175037,"eighty":31.36365,"marketCap":14252663276},{"date":"2026-04-24","current":31.325092,"twenty":24.285445,"median":27.175037,"eighty":31.37574,"marketCap":14159912756},{"date":"2026-05-01","current":33.5398,"twenty":24.285445,"median":27.175037,"eighty":31.36365,"marketCap":15161029483},{"date":"2026-05-08","current":39.476761,"twenty":24.285445,"median":27.175037,"eighty":31.40567,"marketCap":17179457471},{"date":"2026-05-15","current":52.006538,"twenty":24.285445,"median":27.175037,"eighty":31.481644,"marketCap":22632153157},{"date":"2026-05-22","current":48.856145,"twenty":24.285445,"median":27.175037,"eighty":31.541435,"marketCap":21261168354},{"date":"2026-05-29","current":47.81715,"twenty":24.285351,"median":27.17302,"eighty":31.532825,"marketCap":20809019601},{"date":"2026-06-05","current":53.112349,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":23113378999},{"date":"2026-06-12","current":44.252496,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":19257756839},{"date":"2026-06-18","current":42.714048,"twenty":24.285445,"median":27.175037,"eighty":31.561704,"marketCap":18588256837},{"date":"2026-06-26","current":37.714512,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":16412563563},{"date":"2026-07-02","current":37.687785,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":16400932727},{"date":"2026-07-10","current":43.270295,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":18830323613},{"date":"2026-07-17","current":39.692277,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":17273245433},{"date":"2026-07-24","current":39.211199,"twenty":24.285351,"median":27.17302,"eighty":31.546223,"marketCap":17063890383},{"date":"2026-07-31","current":38.001822,"twenty":24.285257,"median":27.163749,"eighty":31.534099,"marketCap":16537595051},{"date":"2026-08-07","current":41.539304,"twenty":24.285257,"median":27.163749,"eighty":31.551012,"marketCap":17071200000},{"date":"2026-08-14","current":43.814568,"twenty":24.285257,"median":27.163749,"eighty":31.551012,"marketCap":18006253941},{"date":"2026-08-21","current":38.499049,"twenty":24.285257,"median":27.163749,"eighty":31.577034,"marketCap":15821761484},{"date":"2026-08-28","current":38.90121,"twenty":24.285257,"median":27.163749,"eighty":31.604071,"marketCap":15987035585},{"date":"2026-09-04","current":37.243607,"twenty":24.285257,"median":27.163749,"eighty":31.643377,"marketCap":15305818858},{"date":"2026-09-11","current":37.463921,"twenty":24.285257,"median":27.163749,"eighty":31.788735,"marketCap":15396360322},{"date":"2026-09-18","current":37.446436,"twenty":24.285257,"median":27.163749,"eighty":31.977282,"marketCap":15389174491},{"date":"2026-09-25","current":38.610954,"twenty":24.285257,"median":27.163749,"eighty":32.082824,"marketCap":15867750799}],"updateTime":1790471708771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670427536","title":"美股成交额TOP 20 | 苹果总市值逼近5万亿；Meta重挫3%、微软戴尔强势领涨；特斯拉Optimus机器人产能已提升10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2670427536","media":"老虎资讯综合","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670427536?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 07:28","pubTimestamp":1790378900,"startTime":"0","endTime":"0","summary":"另外，美国新墨西哥州总检察长劳尔·托雷斯表示，在陪审团裁定Meta Platforms Inc.违反州法律后，他将寻求对该公司处以最高达2190亿美元的罚款。陪审团认定，Meta在言论政策和数据隐私政策方面误导公众，从而违反了新墨西哥州法律。据报道，特斯拉上月Optimus周产量已达数百台，较今年二季度小批量测试阶段的每周数十台增长约十倍。苹果涨超1%，再创历史收盘新高，总市值逼近5万亿美元。这项交易创下Akamai公司历史上的最大订单纪录。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609263884360089.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMETAmain","DELL","META","MSFT","SMSFTmain","NVDA","AKAM","TSLA","SPCX","AAPL","BE","MU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670424956","title":"美国股市周报：债市冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424956","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424956?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 04:21","pubTimestamp":1790367684,"startTime":"0","endTime":"0","summary":"麦当劳MCD.N股价下挫，因其首席执行官警告  在通胀持续高企的情况下客流量将维持平稳，并公布了一项85亿美元的特许经营商支持计划MGM度假村MGM.N股价重挫，此前巴里·迪勒旗下的PeoplePPLI.O撤回了收购要约 ，随后有报导称这家赌场运营商正在商讨收购PPLI的报价 ** 金融股.SPSY下跌1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4T45H14Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","MAGS","NDAQ","AKAM","PPLI","AMDY","AIS","BAI","OGIG","ILDR","CNAV","VOX","AMUU","DAMD","ORCX","PAYX","PSI","TTEQ","QQQA","SMHX","ORCS","FTXL","IETC","TRUC","CHPS","SMH","SOXY","WBD","TDIV","AMDG","ORCL","SMETAmain","AMD","MGM","XLC","CHAT","MCD","USXF","METV","SORCLmain","METU","GAMR","SAMD0main","TRFK","META","IGV","NULC","FCOM","PSKY","GXPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670425300","title":"Akamai Technologies Inc(AKAM)股票9月25日盘中上涨7.93%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425300","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670425300?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 23:15","pubTimestamp":1790349359,"startTime":"0","endTime":"0","summary":"• Akamai 与人工智能企业 Anthropic 签署了多年期云基础设施协议。\n• Akamai 向 Anthropic 发行了股权认购权证，并与制造商达成了硬件供应协议。\n• 尽管获得分析师上调评级，但近期资本支出增加仍引发了盘中股价波动。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262187129-market-movers-akam-20260925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU2286300806.USD","BK4116","BK4608","BK4588","AKAM","BK4585","BK4554","AKAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670425310","title":"美股深夜 半导体走强 ARM涨近5%；七巨头走势分化 微软涨超3%；阿克迈开盘大涨15%后回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425310","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670425310?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 22:20","pubTimestamp":1790346005,"startTime":"0","endTime":"0","summary":"25日晚间，美股中概科技龙头指数下跌，网易、小米跌超2%，比亚迪、美团、拼多多、百度、腾讯跟跌。纳斯达克中国金龙指数下跌，理想汽车跌超2%，名创优品、蔚来跌超1%；知乎涨超6%，有道、高途涨超2%。美国科技七巨头走势分化，微软涨超3%，脸书跌超2%，特斯拉跌超1%。半导体板块涨近1%，ARM涨近5%，安森美半导体涨超4%，阿斯麦涨近2%，超威半导体涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609253884337788.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609253884337788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0006306889.USD","GB00BDT5M118.USD","LU0267386448.USD","LU0672654240.SGD","LU1236620834.HKD","LU1066051811.HKD","LU2361044865.SGD","LU1181866309.USD","LU3102509885.SGD","LU2506952170.USD","LU2100268510.USD","LU0466842654.USD","LU0683600562.USD","LU1064131342.USD","ON","LU2491049909.HKD","LU0726765562.USD","BK4576","LU0898699433.AUD","IE00B4JS1V06.HKD","BK4575","IE000WAW04H5.SGD","LU1951198990.SGD","AMDG","LU1334329650.SGD","ARTY","LU0127658192.USD","LU2041044095.USD","LU0210536198.USD","LU2417539215.USD","LU2092937221.SGD","IGV","LU0823421333.USD","LU0868494617.USD","LU0276348264.USD","LU2404859667.USD","LU0198837287.USD","LU2237443465.HKD","LU2125154935.USD","LU2054465674.USD","LU0308772762.SGD","LU0689472784.USD","MSFU","LU0985320562.USD","IE00BFSS8Q28.SGD","LU0965509010.AUD","LU1153585028.USD","LU2168563687.JPY","LU2111349929.HKD","LU2357305700.SGD","LU0787776722.HKD","IE00BYXW3230.USD","LU1803068623.USD","LU0072462426.USD","LU0314104364.USD","LU1791710582.SGD","AMUU","LU1989764748.USD","LU2756315318.SGD","IE0004445015.USD","LU0124676726.USD","LU0133085943.USD","LU0203201768.USD","LU1670711040.USD","IETC","LU2860962120.EUR","LU0348723411.USD","LU1564329628.SGD","LU1934455277.USD","LU0069063385.USD","LU0138981039.USD","SG9999000418.SGD","LU0957791311.USD","LU1267930813.SGD","SG9999004303.SGD","IE00B775SV38.USD","LU2298322129.HKD","LU2095319765.USD","LU2028103732.USD","LU1267930573.SGD","ROM","IE0001KFT4U8.USD","LU2471134879.HKD","LU0960925559.SGD","SPTE","LU0158827781.USD","LU0395794307.EUR","LU2063271972.USD","LU0690374961.EUR","IE0005OL40V9.USD","LU2452424414.USD","LU0894486033.HKD","LU0820562030.AUD","BK4503","HK0000532082.HKD","LU1366333091.USD","LU2360107168.USD","LU0957808578.USD","LU0979878070.USD","AMDD","LU0661504455.SGD","LU0545562505.USD","LU0070302665.USD","LU2125909593.SGD","LU2506951875.HKD","LU0208291251.USD","LU0820561818.USD","LU0689626769.HKD","LU2360032135.SGD","LU0950375773.USD","LU1732799900.SGD","LU0345770993.USD","LU0724618433.USD","BK4566","LU1303367103.USD","IE0034235188.USD","LU0823421416.USD","LU2463028550.USD","OGIG","TYLG","AMDY","LU1721428933.USD","LU1935042488.USD","LU1032955483.USD","LU1670628061.USD","LU2168564065.EUR","LU1974910355.USD","LU0965508806.USD","LU1623119135.USD","LU2098885051.SGD","LU1035773651.USD","TTXU","BK4534","LU2125909247.SGD","LU1119994496.HKD","LU0444973449.USD","LU0029864427.USD","LU1496350171.SGD","SGXZ99366536.SGD","IE00BLSP4239.USD","CNEQ","LU2756315664.SGD","LU1989772923.USD","ARMA","SMHX","LU0057025933.USD","MSFC","LU2896262040.SGD","LU1267930490.SGD","IE00BZ199S13.USD","LU1116320737.USD","LU1861127337.USD","MSFW","LU1267930730.SGD","LU0353189680.USD","ARMG","LU0048584097.USD","IE00BJLML261.HKD","LU2360107325.USD","LU0162691827.USD","IE00BLSP4452.SGD","LU1506573853.SGD","LU0070217475.USD","LU1989773731.SGD","SG9999014906.USD","LU0310799852.SGD","IE00BHPRN162.USD","LU2462591277.SGD","LU1823568750.SGD","IE000MB6IJN5.SGD","LU0053666078.USD","LU1935042215.USD","BK4525","SMSFTmain","LU1582986433.USD","LU2275660780.HKD","LU2148611432.USD","LU0124384867.USD","LU0784385170.HKD","LU0211331839.USD","LU1340139317.AUD","LU0234570918.USD","LU1261432733.SGD","ARMU","LU1674673691.USD","LU1861558580.USD","LU1880398471.USD","BK4097","MSFO","LU0094547139.USD","LU2290526834.HKD","LU0265550359.USD","LU2247934214.USD","LU0106261372.USD","LU2191332357.HKD","LU0879622024.SGD","SG9999018857.SGD","LU1066051498.USD","LU0354030438.USD","LU0323240290.USD","LU1301847155.USD","LU2999663052.SGD","MSFD","LU0823417737.USD","LU1923623000.USD","LU1116320901.HKD","LU0234572021.USD","LU1718418525.SGD","LU1814569148.SGD","LU0149725797.USD","LU0784385840.USD","LU2237443622.USD","LU1236620750.USD","LU0128525929.USD","LU2420271590.USD","LU2505996681.GBP","LU1400636574.HKD","SGXZ51526630.SGD","LU2089985449.USD","LU1564329461.SGD","LU1564329115.USD","LU1366192091.USD","LU2065171311.SGD","LU1127390331.HKD","LU1935043023.USD","LU1059921491.USD","LU0859254822.USD","IE00B3SWFQ91.USD","LU0157215616.USD","LU1188199696.SGD","BK4609","LU1221951129.SGD","GB00B4QBRK32.GBP","LU0786609619.USD","IE00BKPKM429.USD","IE000SO60NU8.SGD","GB00B4LPDJ14.GBP","IE0004091025.USD","IE00BN8TJ469.HKD","LU0894485498.HKD","LU2023250843.SGD","LU2237443549.SGD","LU0061475181.USD","LU0187121727.USD","LU0345774391.USD","LU2458330169.SGD","BK4577","LU1934455194.USD","HK0000914660.USD","LU2097829019.USD","IE00BK4W5M84.HKD","LU1861214812.USD","IE0003U64NQ7.SGD","LU2355687059.USD","IE00B19Z8W00.USD","FAI","LU0081259029.USD","IE00BKVL7J92.USD","LU2552382132.HKD","LU1564329032.USD","LU2347655073.USD","LU1989772840.SGD","LU0061474705.USD","LU1868837136.USD","IE000M9KFDE8.USD","SG9999014575.USD","LU1868836757.USD","LU2360106780.USD","LU0511384066.AUD","IE00BN29S564.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1316542783.SGD","LU2168564495.EUR","LU0557290698.USD","SG9999014567.USD","LU1732800096.USD","LU0795875086.SGD","BK4527","SG9999014559.SGD","LU1196500208.SGD","IE000W1ABFV2.USD","LU0912757837.SGD","LU1861215975.USD","IE000F7OJYX1.SGD","LU2089284900.SGD","SGXZ80539844.SGD","LU1400636491.USD","LU0943347566.SGD","LU0553294199.USD","LU0096364046.USD","LU2506952097.USD","LU2237443978.SGD","LU2720916845.USD","LU1923622614.USD","QQQA","LU2764263203.CNY","MSFX","ARMW","USXF","LU0965509101.SGD","SG9999002224.SGD","LU1839511570.USD","ILDR","LU2357627491.SGD","IE00BBT3K403.USD","LU2236285917.USD","WISE","LU0056508442.USD","IE00B7KXQ091.USD","LU0889566641.SGD","BK4548","LU0823434740.USD","LU1914381329.SGD","LU1988902786.USD","LU1645745479.HKD","IE00B5949003.HKD","LU2552382058.USD","LU1202635105.USD","HK0000304805.HKD","HK0000304797.USD","LU0174119429.USD","IE00BKDWB100.SGD","LU2413666426.HKD","NULC","LU1043141123.HKD","LU0320765059.SGD","LU2361045086.USD","BK4587","LU0289961442.SGD","LU1861220033.SGD","LU0792757196.USD","LU0690374615.EUR","LU0640476718.USD","LU0323591593.USD","LU0345770308.USD","LU2764263039.SGD","LU2954938101.SGD","LU1280957306.USD","BK4592","LU1861219969.SGD","SPRX","LU0354030511.USD","LU0345768740.USD","LU1069347547.HKD","LU1244550577.SGD","XNTK","LU1032466523.USD","SG9999015945.SGD","XLK","LU0109391861.USD","IE00BZ1G4Q59.USD","LU1854103824.USD","LU0949170772.SGD","LU1868837300.USD","LU0823417653.USD","CHAT","SAMD0main","LU0211328371.USD","LU2471134952.CNY","IE00BMPRXQ63.HKD","LU0143551892.USD","LU1989763005.USD","SG9999017495.SGD","LU0072461881.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU2065170008.USD","LU0095938881.EUR","LU0211327993.USD","LU2552382215.SGD","LU1430594728.SGD","LU1935043536.SGD","LU2125154778.USD","LU0107464264.USD","SG9999015986.USD","LU2360108059.USD","CMAG","LU2211815571.USD","IE00B1BXHZ80.USD","TEK","LU0708994859.HKD","IE0004086264.USD","LU2237443895.HKD","LU1979441026.SGD","LU0251132253.USD","LU1880398554.USD","AIQ","LU0289739343.SGD","LU0788109477.HKD","IE00BFMHRM44.USD","LU0171293334.USD","LU0210528500.USD","IE0000B7K699.USD","LU0820561909.HKD","SG9999001424.SGD","LU1670627923.USD","LU2637965513.SGD","MSFY","LU0964807845.USD","ONX","LU2471134796.USD","SG9999014542.SGD","TRFK","LU2931357623.SGD","LU2456880835.USD","LU0215105999.USD","LU2237957811.SGD","LU0738911758.USD","LU0949170426.SGD","BK4504","BK4614","AMD","LU2430703251.USD","LU0314106906.USD","LU0871640123.AUD","LU1804176565.USD","LU1244550494.USD","HK0000819398.USD","AMDW","IE00BDCRKT87.USD","LU1235294995.USD","LU2092627202.USD","LU2237438978.USD","IE00BYQQ9H92.USD","LU0312595415.SGD","BK4605","LU2092937148.SGD","BK4588","IE00BDRTCR15.USD","LU1228905540.USD","LU0316494557.USD","LEGR","LU2097344357.USD","IE0004445239.USD","MSFL","LU2242650005.HKD","DAMD","BK4529","LU1642822529.SGD","LU0784384876.USD","TTEQ","IE00BK4W5L77.USD","LU0289941410.SGD","LU1629891620.HKD","SG9999002232.USD","IE000BZT7R73.USD","LU2242649171.HKD","IE00BQXX3D17.EUR","LU0784383803.USD","AMDL","LU1551013425.SGD","LU2213496289.HKD","LU2746668974.SGD","IE00B19Z9505.USD","LU2097344431.USD","LU1935042991.SGD","LU2210149790.SGD","LU1674673428.USD","LU0882574139.USD","LU1983260115.SGD","LU0154236417.USD","SGXZ81514606.USD","LU1003077747.HKD","BK4567","LU1720051017.SGD","LU2543165471.USD","LU1043141396.HKD","BK4612","LU0077335932.USD","LU1046421795.USD","AKAL","LU2487616109.SGD","LU0390134368.USD","BK4554","LU2298321311.HKD","IE00B5TLWC47.USD","LU1145028129.USD","LU2471134523.USD","LU0823434583.USD","IE00B4YYXB79.USD","LU2326559502.SGD","LU0210533765.USD","IE00BSNM7G36.USD","LU0274383776.USD","LU0494093205.USD","LU0096362180.USD","LU0472753341.HKD","SG9999014898.SGD","LU1066053197.SGD","SOXX","LU2430703178.SGD","LU1074936037.SGD","AIPI","IE0034235295.USD","LU1035775433.USD","LU0795875169.SGD","LU2244417387.USD","LU1868836591.USD","IE00B1XK9C88.USD","LU2430703095.HKD","LU0345769128.USD","SG9999015358.SGD","LU1697837992.HKD","LU0345768153.USD","LU2023251221.USD","LU1585245621.USD","LU2750360641.GBP","ARM","HK0000914686.HKD","LU1037948897.HKD","LU1496350502.SGD","LU1989764664.SGD","IE000YTNTUN2.SGD","BK4573","AMDS","BK4581","LU2286300806.USD","LU0708995401.HKD","LU2065171402.SGD","LU1633808545.USD","IE00BMPRXR70.SGD","LU0061474960.USD","LU1670711123.USD","LU2133065610.SGD","SG9999014880.SGD","LU0225283273.USD","IE0034235303.USD","LU0347712357.USD","LU0353189763.USD","LU1242518931.SGD","LU2381873111.SGD","LU2108987350.USD","LU2279689827.SGD","GAMR","WUGI","LU2077746001.SGD","LU1121112475.USD","IE00BD6J9T35.USD","LU0203202063.USD","FTXL","LU2089283258.USD","LU2505996509.AUD","LU1720051108.HKD","IE00B19Z8X17.USD","BK4598","SMH","IXN","LU2764262908.HKD","LU2461242641.AUD","PSI","LU1084165304.USD","LU2106854487.HKD","IE00BWXC8680.SGD","LU2403377893.USD","LU1435385759.SGD","FTEC","IE0009356076.USD","LU2750360997.AUD","LU0417517546.SGD","LU1037948541.HKD","LU0757359368.USD","IE0009G5SDU7.USD","ONG","LU0170899867.USD","BK4550","AMDU","LU0289960550.SGD","LU2462591350.SGD","LU0080751232.USD","LU2746668461.USD","LU0719512351.SGD","LU0861579265.USD","LU2168564149.EUR","SG9999015952.SGD","IE000ITXATA3.USD","LU0323239441.USD","BK4512","LU0097036916.USD","LU1778281490.HKD","LU2023250330.USD","LU1242518857.USD","LU1235295455.SGD","LU2491050154.USD","BK4543","BK4585","LU2404859741.USD","LU2362541273.HKD","AKAM","SGXZ31699556.SGD","AMYY","LU2592432038.USD","LU1861559042.SGD","LU1978683503.SGD","LU0444971666.USD","LU1691799644.USD","SNPE","LU1712237335.SGD","MSFT","LU1670756490.USD","LU2362540622.SGD","LU1803068979.SGD","LU0310800379.SGD","BK4579","LU2506951958.HKD","LU2347655156.SGD","LU2602419157.SGD","EFIV","LU1854104046.USD","IE00BQXX3C00.GBP","LU2462157665.USD","LU0011850046.USD","SG9999001077.SGD","LU1548497426.USD","BK4535","LU1066051225.USD","LU1232071149.USD","LU0256863902.USD","LU1323610961.USD","LU1868836914.USD","LU2168564222.USD","CHPS","LU0265550946.USD","LU0426417589.USD","LU1244550221.USD","LU1221951046.USD","LU2210150020.SGD","LU1917777945.USD","LU2362541513.USD","TDIV","IE00BFXG0V08.USD","IE00BMPRXN33.USD","BK4116","LU0456855351.SGD","LU1815336760.USD","SOXY","LU2102340556.USD","BK4538","AMDC","LU0175139822.USD","LU2265009873.SGD","LU2458330243.SGD","LU1582987324.SGD","LU0342679015.USD","LU0082616367.USD","LU1670710588.SGD","LU0994945656.USD","LU2237443382.USD","SG9999018865.SGD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU0545039389.USD","LU0238689110.USD","BK4608","LU0320765489.SGD","LU2271345857.HKD","LU1582986359.USD","LU2023250504.SGD","LU1815333072.USD","BK4532","LU0426412945.USD","LU2065169927.USD","LU1400636657.SGD","SG9999015978.USD","LU2491050071.SGD","LU1228905037.USD","SG9999015341.SGD","LU1935043452.HKD","BAI","LU1551013342.USD","LU0345769631.USD","IE00BQXX3F31.USD","LU1429558221.USD","LU1934455863.HKD","LU2087621335.USD","LU0528227936.USD","LU2237957902.USD","SG9999014914.USD","LU0965509283.SGD","LU0642271901.SGD","LU1069344957.HKD","LU1571399168.USD","LU1582987597.SGD","LU2047632596.USD","LU0079474960.USD","LU0476273544.USD","SGXZ23171101.USD","LU2087625088.SGD","BK4141","LU1670710661.SGD","BK4533","LU0757359954.USD","LU0724617625.USD","IE000KEQY171.SGD","LU2361044949.HKD","LU1791710400.SGD","LU0889565833.HKD","LU2433249047.HKD","IE00B775H168.HKD","LU0158827948.USD","LU2083900584.USD","LU0345774631.USD","IE00B3S45H60.SGD","LU0302445910.USD","AIS","BK4516","BK4528","LU2413666699.HKD","IE00BFXG1179.USD","LU0266013472.USD","LU2264538146.SGD","CNAV","LU2250418816.HKD","LU0256863811.USD","LU1951200564.SGD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AKAM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.008351},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004263},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00426},{"market":"US","name":"AI应用概念股","id":"package_us_concept_aiyygng","bkCode":"BK4608","changeRate":0.000041}]}}