美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Core Scientific, Inc.

13.27

-0.0800-0.60%

盘前：13.360.0900+0.68%06:24 EDT

成交量：1,064.15万

成交额：1.44亿

市值：39.52亿

市盈率：-4.14

高：13.82

开：13.37

低：13.26

收：13.35

数据加载中...

总览公司新闻公告

概念

AI应用概念股-0.46%

资金流向

资金流入：

资金流出：

新闻

Core Scientific, Inc.7月21日成交额为1.44亿美元

Core Scientific, Inc.7月17日成交额为1.68亿美元

Core Scientific, Inc.7月16日成交额为2.14亿美元

CoreWeave豪掷60亿美元建宾州AI数据中心，特朗普力推科技领先战略

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CORZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":13.27,"timestamp":1753128000000,"preClose":13.35,"halted":0,"volume":10641486,"hourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.27,"latestTime":"06:24 EDT","volume":1468,"amount":19578.109716,"timestamp":1753179886714},"delay":0,"floatShares":288044671,"shares":297821835,"eps":-3.20474,"marketStatus":"盘前交易","change":-0.08,"latestTime":"07-22 06:41:29 EDT","open":13.37,"high":13.82,"low":13.26,"amount":143870475.102678,"amplitude":0.041948,"askPrice":13.5,"askSize":1000,"bidPrice":13.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.27,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.27,"latestTime":"06:24 EDT","volume":1468,"amount":19578.109716,"timestamp":1753179886714},"postHourTrading":{"tag":"盘后","latestPrice":13.2705,"preClose":13.27,"latestTime":"19:57 EDT","volume":63978,"amount":849087.8871,"timestamp":1753142277106},"volumeRatio":0.6056056547155051,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1755230400000,"strike":"15.0","timestamp":1753106301948,"price":0.59,"volume":2999,"amount":176941,"type":"-"},{"symbol":"CORZ","call":false,"expireDate":1755230400000,"strike":"12.5","timestamp":1753106301948,"price":0.59,"volume":2999,"amount":176941,"type":"-"}]},"impliedVol":0.7919,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288044671,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.6056056547155051,"shares":297821835,"dividePrice":0,"high":13.82,"amplitude":0.041948,"preClose":13.35,"low":13.26,"week52Low":6.2,"pbRate":"-21.77","psRate":"9.62","week52High":18.6288,"institutionHeld":0,"latestPrice":13.27,"committee":-0.998002,"eps":-3.20474,"divideRate":0,"volume":10641486,"delay":0,"ttmEps":-3.20474,"open":13.37,"prevYearClose":14.05,"prevWeekClose":13.35,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":13.56,"twentyDayClose":11.86,"sixtyDayClose":7.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI应用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.004605}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553288601","title":"Core Scientific, Inc.7月21日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288601","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:39","pubTimestamp":1753148377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Core Scientific, Inc.成交额为1.44亿美元，成交额较昨日减少21.03%，当日成交量为1064.15万股。Core Scientific, Inc.于2025年7月21日跌0.6%，报13.27美元，该股过去5个交易日跌2.14%，年初至今跌5.55%，过去60日涨86.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.44亿|-21.03%|1064.15万|#|2025-07-18|1.82亿|8.60%|1374.21万|#|2025-07-17|1.68亿|-21.53%|1237.59万|#|2025-07-16|2.14亿|-29.57%|1537.92万|#|2025-07-15|3.04亿|-7.18%|2170.31万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093945a6b96c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093945a6b96c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZQ","CRZWQ","BK4023","BK4608","CORZ","BK4116"],"gpt_icon":0},{"id":"2552580484","title":"Core Scientific, Inc.7月17日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552580484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552580484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802716,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Core Scientific, Inc.成交额为1.68亿美元，成交额较昨日减少21.53%，当日成交量为1237.59万股。Core Scientific, Inc.于2025年7月17日跌3.23%，报13.47美元，该股过去5个交易日涨2.2%，年初至今跌4.13%，过去60日涨110.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.68亿|-21.53%|1237.59万|#|2025-07-16|2.14亿|-29.57%|1537.92万|#|2025-07-15|3.04亿|-7.18%|2170.31万|#|2025-07-14|3.27亿|22.97%|2465.92万|#|2025-07-11|2.66亿|-25.00%|2086.30万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093848a6b0e100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093848a6b0e100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","BK4023","CORZQ","CORZ","BK4608","BK4116"],"gpt_icon":0},{"id":"2552174717","title":"Core Scientific, Inc.7月16日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Core Scientific, Inc.成交额为2.14亿美元，成交额较昨日减少29.57%，当日成交量为1537.92万股。Core Scientific, Inc.于2025年7月16日涨1.16%，报13.92美元，该股过去5个交易日涨3.65%，年初至今跌0.93%，过去60日涨109.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.14亿|-29.57%|1537.92万|#|2025-07-15|3.04亿|-7.18%|2170.31万|#|2025-07-14|3.27亿|22.97%|2465.92万|#|2025-07-11|2.66亿|-25.00%|2086.30万|#|2025-07-10|3.55亿|-39.10%|2668.60万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093758a6ae85a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093758a6ae85a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZQ","BK4608","CORZ","BK4023","BK4116"],"gpt_icon":0},{"id":"1176592097","title":"CoreWeave豪掷60亿美元建宾州AI数据中心，特朗普力推科技领先战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1176592097","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176592097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:36","pubTimestamp":1752575779,"startTime":"0","endTime":"0","summary":"更新：人工智能云服务提供商CoreWeave宣布，将斥资高达60亿美元在宾夕法尼亚州打造一个全新的人工智能数据中心，此举响应前总统唐纳德·特朗普推动美国在蓬勃发展的科技领域保持全球领先地位的战略。消息一出，该公司股价在盘前交易中飙升逾8%，突显市场对AI基础设施的热切期待。此次公告恰逢CoreWeave以约90亿美元收购加密货币矿商CoreScientific后一周，旨在获取能源与数据中心资源，支撑AI需求的爆炸式增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU0648001328.SGD","LU2023251221.USD","LU1868837136.USD","IE0005OL40V9.USD","LU2271345857.HKD","LU2125154935.USD","LU1235294995.USD","LU1064131342.USD","LU0708995401.HKD","BK4588","LU1839511570.USD","LU2430703095.HKD","IE000ITXATA3.USD","BK4612","BK4503","LU0130102774.USD","LU1720051108.HKD","LU0310800379.SGD","LU2361044865.SGD","LU0354030511.USD","LU1823568750.SGD","LU2430703251.USD","LU0265550359.USD","BK4598","LU1261432733.SGD","LU1868836591.USD","SG9999018865.SGD","LU2750360997.AUD","LU2065171402.SGD","LU2764263039.SGD","LU1153585028.USD","SG9999014880.SGD","IE00BKPKM429.USD","LU2362541513.USD","LU0096362180.USD","IE00BKVL7J92.USD","LU0072462426.USD","SG9999018857.SGD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU0943347566.SGD","LU2250418816.HKD","GB00BDT5M118.USD","LU1989764664.SGD","BK4116","LU2417539215.USD","BK4527","LU2756315318.SGD","LU2089283258.USD","LU0203202063.USD","LU0080751232.USD","LU1814569148.SGD","LU0823421416.USD","LU2552382215.SGD","LU0353189763.USD","LU0061474705.USD","LU0109391861.USD","LU0708994859.HKD","LU1674673428.USD","BK4122","LU2097829019.USD","LU0170899867.USD","LU1066051498.USD","BK4548","IE0004086264.USD","LU1934455194.USD","LU2065171311.SGD","IE00B7KXQ091.USD","LU0345770308.USD","LU2456880835.USD","LU1201861165.SGD","LU0316494557.USD","LU2317271919.USD","LU2362540622.SGD","SG9999002224.SGD","LU2089284900.SGD","LU0077335932.USD","LU0056508442.USD","LU0456855351.SGD","LU0823434583.USD","LU2361044949.HKD","LU2092937148.SGD","SGXZ99366536.SGD","SG9999015952.SGD","SG9999002232.USD","LU0061475181.USD","AMZN","BK4524","BK4566","BK4551","LU2264538146.SGD","LU1880398471.USD","LU1116320737.USD","LU0211328371.USD","LU0234572021.USD","LU1791710400.SGD","LU1069344957.HKD","LU0353189680.USD","BK4554","IE00BK4W5M84.HKD","LU1691799644.USD","IE000W1ABFV2.USD","LU0345770993.USD","LU1267930730.SGD","IE0003U64NQ7.SGD","BK4581","LU0130103400.USD","LU2077746001.SGD","LU0276348264.USD","LU0964807845.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2357305700.SGD","LU2720916845.USD","IE00B4YYXB79.USD","IE00BFXG0V08.USD","LU0345768740.USD","BK4543","LU0342679015.USD","LU0354030438.USD","LU1629891620.HKD","LU2125154778.USD","IE00BFSS7M15.SGD","LU0345768153.USD","LU0154236417.USD","LU1778281490.HKD","LU1935042488.USD","IE00BJTD4V19.USD","LU2242649171.HKD","LU2065170008.USD","LU1046421795.USD","IE00B19Z8W00.USD","LU0079474960.USD","LU0466842654.USD","IE00BMPRXR70.SGD","LU2168564222.USD","LU1244550577.SGD","LU1435385759.SGD","SG9999014914.USD","IE00B19Z8X17.USD","LU1548497426.USD","LU1037948897.HKD","LU2168564065.EUR","SG9999014898.SGD","BK4538","LU1861559042.SGD","SG9999015945.SGD","IE00BJJMRY28.SGD","LU0719512351.SGD","IE00B1BXHZ80.USD","LU1880398554.USD","LU0082616367.USD","LU0494093205.USD","SG9999015986.USD","LU2471134523.USD","LU2237957902.USD","LU1935043536.SGD","LU0158827781.USD","SGXZ51526630.SGD","LU1791710582.SGD","LU1366333091.USD","BK4604","LU0267386448.USD","LU0312595415.SGD","SGXZ31699556.SGD","LU1066053197.SGD","LU2326559502.SGD","LU2028103732.USD","LU2463028550.USD","LU0823421333.USD","LU2236285917.USD","LU0390134368.USD","LU1267930490.SGD","LU2083900584.USD","LU1119994496.HKD","IE0004445239.USD","LU0724617625.USD","LU1280957306.USD","IE00BMPRXN33.USD","LU1861127337.USD","LU2403377893.USD","LU2023250330.USD","LU1267930573.SGD","LU1551013342.USD","LU0158827948.USD","LU0310799852.SGD","LU0640476718.USD","LU1868837300.USD","LU2471134879.HKD","LU0127658192.USD","IE00BJLML261.HKD","LU0289941410.SGD","LU0648000940.SGD","LU0048584097.USD","USAW.SI","LU0642271901.SGD","IE00BQXX3F31.USD","BK4532","LU1989764748.USD","LU0053666078.USD","LU2462157665.USD","BK4596","BK4220","IE000KEQY171.SGD","LU0308772762.SGD","LU0689472784.USD","LU2108987350.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","BK4533","IE00BZ1G4Q59.USD","LU0203201768.USD","LU2092627202.USD","LU0786609619.USD","LU2360106780.USD","LU0251132253.USD","IE00B4JS1V06.HKD","LU1084165304.USD","LU1244550494.USD","LU2750360641.GBP","LU2461242641.AUD","LU0788109477.HKD","LU1127390331.HKD","LU2065169927.USD","LU2237438978.USD","LU0323591593.USD","LU0965509010.AUD","IE00BYQQ9H92.USD","SG9999015978.USD","LU2602419157.SGD","BK4585","LU1914381329.SGD","LU0889565833.HKD","LU0256863902.USD","IE00BQXX3C00.GBP","LU0256863811.USD","BK4507","LU2552382132.HKD","LU0107464264.USD","LU1804176565.USD","LU2756315664.SGD","BK4579","BK4023","LU2746668461.USD","LU1551013425.SGD","LU2764263203.CNY","LU0965509283.SGD","LU2211815571.USD","IE00B19Z9505.USD","LU2168564149.EUR","LU0096364046.USD","IE0004091025.USD","LU0528227936.USD","LU0823434740.USD","LU1244550221.USD","LU0417517546.SGD","LU1868836914.USD","BK4561","IE00BN29S564.USD","LU0345769631.USD","LU2543165471.USD","LU0820562030.AUD","LU1934455863.HKD","LU0965508806.USD","LU0198837287.USD","IE00B775SV38.USD","SG9999001077.SGD","LU0820561818.USD","LU2420271590.USD","SG9999017495.SGD","SGXZ23171101.USD","LU1861558580.USD","IE00BMPRXQ63.HKD","LU2381873111.SGD","LU2168563687.JPY","LU0238689110.USD","LU0672654240.SGD","LU0980610538.SGD","LU2361045086.USD","BK4550","SG9999014906.USD","LU1496350502.SGD","LU0348723411.USD","LU1815333072.USD","LU0345769128.USD","IE00BQXX3D17.EUR","LU1935042215.USD","BK4534","BK4535","LU0149725797.USD","LU1366192091.USD","LU1066051811.HKD","LU0289960550.SGD","LU2592432038.USD","LU2360032135.SGD","LU1232071149.USD","CORZ","LU2087625088.SGD","LU1803068979.SGD","BK4559","LU2242650005.HKD","LU0965509101.SGD","BK4608","IE00B3S45H60.SGD","LU0787776722.HKD","LU1037948541.HKD","LU2505996681.GBP","IE00BFSS8Q28.SGD","IE0009G5SDU7.USD","IE00B3SWFQ91.USD","LU1935042991.SGD","LU1718418525.SGD","LU2265009873.SGD","LU2213496289.HKD","LU0215105999.USD","LU0320765059.SGD","LU1852331112.SGD","LU1496350171.SGD","IE0009356076.USD","LU1868836757.USD","LU0820561909.HKD","LU0234570918.USD","LU1316542783.SGD","LU1429558221.USD","SG9999000418.SGD","LU0175139822.USD","LU1935043023.USD","LU0097036916.USD","LU1035775433.USD","LU0302445910.USD","LU0265550946.USD","LU2063271972.USD","LU0882574139.USD","SGXZ81514606.USD","LU2087621335.USD","LU2275660780.HKD","LU0011850046.USD","IE00BKDWB100.SGD","LU1201861249.SGD","LU1934455277.USD","LU0157215616.USD","LU2054465674.USD","LU2471134796.USD","LU2168564495.EUR","LU2471134952.CNY","LU1066051225.USD","LU0314104364.USD","IE0004445015.USD","LU0957791311.USD","LU0061474960.USD","LU1988902786.USD","LU1633808545.USD","BK4592","IE00B5949003.HKD","LU0861579265.USD","IE000YTNTUN2.SGD","LU2452424414.USD","LU2247934214.USD","LU1674673691.USD","LU2430703178.SGD","LU0823411888.USD","LU0109392836.USD","LU2362541273.HKD","LU0211327993.USD","CRWV","LU2111349929.HKD","LU0683600562.USD","LU1116320901.HKD","LU0128525929.USD","LU0029864427.USD","LU2764262908.HKD","LU2552382058.USD","LU0985320562.USD","LU1720051017.SGD","IE0034235303.USD","IE00BWXC8680.SGD","IE00BJTD4N35.SGD","LU2237957811.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-07-21","current":-4.207311,"percent":0.211604,"low":-222.666923,"twenty":-4.325568,"median":-2.728642,"eighty":-1.138845,"high":58.812663,"avg":-17.460937,"sd":49.794578,"marketCap":3975921497},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117},{"date":"2025-07-21","current":-4.207311,"twenty":-4.325568,"median":-2.728642,"eighty":-1.138845,"marketCap":3975921497}],"updateTime":1753173752626}}}