美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Core Scientific, Inc.

17.25

+0.18001.05%

盘后：17.250.00000.00%19:59 EDT

成交量：1,688.16万

成交额：2.89亿

市值：51.37亿

市盈率：-5.38

高：17.58

开：16.98

低：16.57

收：17.07

数据加载中...

总览公司新闻公告

Core Scientific, Inc.7月1日成交额为2.89亿美元

Core Scientific, Inc.6月30日成交额为4.14亿美元

Core Scientific, Inc.6月27日成交额为12.01亿美元

异动解读 | 收购谈判持续推进，Core Scientific盘前再涨6.97%

期权大单 | CORZ股价暴涨33%，英伟达亲儿子CoreWeave再次尝试收购，相关看涨期权暴涨4200%

老虎资讯综合

美股夜盘｜利好消息提振！耐克涨超10%、Core Scientific涨超5%、Cyngn涨超16%、AeroVironment涨近6%

老虎资讯综合

【CoreWeave(CRWV.US)再度谋求收购Core Scientific(CORZ.US) 扩展云端算力版图】智

CoreWeave再度谋求收购Core Scientific，扩展云端算力版图

智通财经网

Roth MKM：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。

Roth MKM：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由20.00美

BUZZ-据报道，Core Scientific 公司正在与 CoreWeave 公司进行收购谈判，公司业绩因此大涨

Core Scientific大涨近8% 触发临停机制

据华尔街日报报道CoreWeave洽谈收购Core Scientific。Core Scientific（CORZ）股价

重发-据《华尔街日报》报导，CoreWeave 正在洽谈收购 Core Scientific

Core Scientific, Inc.盘中异动股价大涨5.07%

Core Scientific, Inc.盘中异动股价大跌5.10%报11.26美元

Needham：维持Core Scientific评级，由买入调整至买入评级, 目标价由16.00美元调整至18.00美元。

Core Scientific, Inc.盘中异动大幅拉升5.11%

Core Scientific, Inc.盘中异动股价大涨5.00%报12.39美元

Core Scientific, Inc.盘中异动早盘股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CORZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":17.25,"timestamp":1751400000000,"preClose":17.07,"halted":0,"volume":16881562,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"19:59 EDT","volume":398865,"amount":6876968.8789,"timestamp":1751414389071},"delay":0,"floatShares":288097088,"shares":297821835,"eps":-3.20474,"marketStatus":"未开盘","change":0.18,"latestTime":"07-01 16:00:00 EDT","open":16.975,"high":17.58,"low":16.57,"amount":289184685.306458,"amplitude":0.059168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":17.07,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":17.07,"latestTime":"09:29 EDT","volume":140340,"amount":2360814.9173999997,"timestamp":1751376582136},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"19:59 EDT","volume":398865,"amount":6876968.8789,"timestamp":1751414389071},"volumeRatio":0.399906,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1758254400000,"strike":"20.0","timestamp":1751399885955,"price":1.75,"volume":4558,"amount":797650,"type":"-"},{"symbol":"CORZ","call":true,"expireDate":1758254400000,"strike":"25.0","timestamp":1751384128958,"price":0.63,"volume":1100,"amount":69300,"type":"+"}]},"impliedVol":1.0834,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288097088,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":0.399906,"shares":297821835,"dividePrice":0,"high":17.58,"amplitude":0.059168,"preClose":17.07,"low":16.57,"week52Low":6.2,"pbRate":"-28.30","psRate":"12.50","week52High":18.6288,"institutionHeld":0,"latestPrice":17.25,"eps":-3.20474,"divideRate":0,"volume":16881562,"delay":0,"ttmEps":-3.20474,"open":16.975,"prevYearClose":14.05,"prevWeekClose":16.65,"prevMonthClose":17.07,"prevQuarterClose":17.07,"fiveDayClose":12.21,"twentyDayClose":10.93,"sixtyDayClose":7.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548832002","title":"Core Scientific, Inc.7月1日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832002","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:37","pubTimestamp":1751420243,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Core Scientific, Inc.成交额为2.89亿美元，成交额较昨日减少30.21%，当日成交量为1688.16万股。Core Scientific, Inc.于2025年7月1日涨1.05%，报17.25美元，该股过去5个交易日涨41.28%，年初至今涨22.78%，过去60日涨141.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.89亿|-30.21%|1688.16万|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093845a72969fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093845a72969fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRZWQ","CORZ","BK4608","CORZQ","BK4116","BK4023"],"gpt_icon":1},{"id":"2548004744","title":"Core Scientific, Inc.6月30日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:34","pubTimestamp":1751333682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Core Scientific, Inc.成交额为4.14亿美元，成交额较昨日减少65.52%，当日成交量为2445.78万股。Core Scientific, Inc.于2025年6月30日涨2.52%，报17.07美元，该股过去5个交易日涨50.4%，年初至今涨21.49%，过去60日涨102.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.14亿|-65.52%|2445.78万|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|#|2025-06-24|1.26亿|4.24%|1057.68万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093449a4c7b882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093449a4c7b882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CORZQ","BK4116","CRZWQ","CORZ","BK4608"],"gpt_icon":1},{"id":"2546377891","title":"Core Scientific, Inc.6月27日成交额为12.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:37","pubTimestamp":1751074638,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Core Scientific, Inc.成交额为12.01亿美元，成交额较昨日减少16.16%，当日成交量为7255.47万股。Core Scientific, Inc.于2025年6月27日涨1.77%，报16.65美元，该股过去5个交易日涨40.39%，年初至今涨18.51%，过去60日涨108.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|12.01亿|-16.16%|7255.47万|#|2025-06-26|14.33亿|910.32%|9195.57万|#|2025-06-25|1.42亿|12.33%|1152.42万|#|2025-06-24|1.26亿|4.24%|1057.68万|#|2025-06-23|1.21亿|-24.23%|1072.66万|Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093724a4c236c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093724a4c236c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CRZWQ","BK4023","BK4116","CORZ","CORZQ"],"gpt_icon":1},{"id":"1178754387","title":"异动解读 | 收购谈判持续推进，Core Scientific盘前再涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178754387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178754387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:14","pubTimestamp":1751015669,"startTime":"0","endTime":"0","summary":"周五盘前，人工智能基础设施供应商Core Scientific股价大涨6.97%，延续了前一交易日的强劲涨势。消息面上，有报道称AI云服务巨头CoreWeave正在就收购Core Scientific展开谈判。受此消息刺激，Core Scientific股价在周四曾暴涨超30%。Core Scientific原本是一家比特币挖矿和托管服务提供商，近期正积极向AI基础设施领域转型。投资者对这一战略合作的预期推动Core Scientific股价持续走强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"gpt_icon":0},{"id":"1151105971","title":"期权大单 | CORZ股价暴涨33%，英伟达亲儿子CoreWeave再次尝试收购，相关看涨期权暴涨4200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151105971","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151105971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:48","pubTimestamp":1751010480,"startTime":"0","endTime":"0","summary":"期权市场总成交量48,335,535张合约，成交量小幅上升但仍低于90日平均，其中看涨期权占比62%。今日到期的330美元看涨期权交易量较高，共有135,203份合约交易。Core Scientific股价暴涨33%，期权合约成交较90日平均暴涨7倍达575,969张。此外，多张于今日到期行权价14.5美元的看涨期权大涨，涨幅最高超4200%！","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","CRWV","NVDA"],"gpt_icon":1},{"id":"1104794242","title":"美股夜盘｜利好消息提振！耐克涨超10%、Core Scientific涨超5%、Cyngn涨超16%、AeroVironment涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104794242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104794242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:27","pubTimestamp":1750984062,"startTime":"0","endTime":"0","summary":"6月27日，美股夜盘时段，耐克涨超10%！业绩超预期，高管释放乐观信号；Core Scientific涨超5%，CoreWeave再度谋求对其收购；Cyngn涨超16%，官宣与英伟达合作。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2098885051.SGD","LU0786609619.USD","LU0128525929.USD","LU0321505868.SGD","BK4561","BK4534","LU1303367103.USD","BK4554","BK4146","LU0029864427.USD","BK4512","BK4023","BK4585","LU0321505439.SGD","BK4581","BK4527","CYN","CORZ","INTC","NKE"],"gpt_icon":0},{"id":"2546754203","title":"【CoreWeave(CRWV.US)再度谋求收购Core Scientific(CORZ.US) 扩展云端算力版图】智","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4116","BK4023","BK4608","CORZ","CRWV","161631"],"gpt_icon":0},{"id":"2546275472","title":"CoreWeave再度谋求收购Core Scientific，扩展云端算力版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275472","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":"6月27日，据报道，继去年尝试收购失败后，人工智能领域新贵CoreWeave$ $再度发起对AI服务器供应商Core Scientific$$的收购尝试，消息一出，引发市场高度关注。如今，Core Scientific也开始转型进军AI赛道。由于AI云服务供不应求，CoreWeave早在一年前就曾寻求通过Core Scientific迅速扩大产能。英伟达不仅是其供应商和客户，还持有CoreWeave 7%的股份。为了满足新客户不断增长的需求，CoreWeave急需快速扩大算力供给。若成功收购Core Scientific，将有助于其迅速提升产能、巩固市场领先地位。","market":"us","thumbnail":"https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310558.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave再度谋求收购Core Scientific，扩展云端算力版图","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CRWV","CORZ"],"gpt_icon":1},{"id":"2546596597","title":"Roth MKM：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546596597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546596597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:01","pubTimestamp":1750968076,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27040151333077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CORZ"],"gpt_icon":0},{"id":"2546881759","title":"Roth MKM：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由20.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546881759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546881759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:51","pubTimestamp":1750967479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4116","BK4608","CORZ","BK4023"],"gpt_icon":0},{"id":"2546675815","title":"BUZZ-据报道，Core Scientific 公司正在与 CoreWeave 公司进行收购谈判，公司业绩因此大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675815","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:58","pubTimestamp":1750957122,"startTime":"0","endTime":"0","summary":"6月26日 - ** 科睿科学CORZ.O周四股价大涨22%至15美元，创1月以来新高，此前有报道称该公司正在与人工智能超级分频器CoreWeaveCRWV.O洽谈收购事宜。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU0061475181.USD","LU2417539215.USD","NVDD","NVDX","NVDY","IE00BQXX3C00.GBP","NVD3.UK","LU0097036916.USD","LU0006306889.USD","LU1551013342.USD","IE00BMPRXR70.SGD","LU2361045086.USD","SG9999015986.USD","BK4587","LU2089985449.USD","LU1064131342.USD","SGXZ51526630.SGD","LU1323610961.USD","LU1861127337.USD","NVDU","NVDS","NVD2.UK","IE0005OL40V9.USD","3NVD.UK","NVD","LU0096364046.USD","LU2461242641.AUD","BK4023","LU1066053197.SGD","CORZ","IE00BJTD4N35.SGD","LU0128525929.USD","LU1989772840.SGD","LU2506951792.HKD","NVDS.UK","LU0080751232.USD","LU1923622614.USD","LU0964807845.USD","LU0265550946.USD","SG9999014559.SGD","SNVD.UK","NVIW.SI","BK4554","CRWV","IE0004445239.USD","LU0444971666.USD","EQIX"],"gpt_icon":1},{"id":"2546758653","title":"Core Scientific大涨近8% 触发临停机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758653","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:36","pubTimestamp":1750955768,"startTime":"0","endTime":"0","summary":"格隆汇6月27日｜Core Scientific涨幅扩大至近8%，触发盘中临停机制。消息面上，CoreWeave洽谈收购Core Scientific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003704952ce35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ce2c0590b0c1912bbc8aeac34b3e269f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003704952ce35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ","BK4608","BK4116","BK4023"],"gpt_icon":0},{"id":"2546175839","title":"据华尔街日报报道CoreWeave洽谈收购Core Scientific。Core Scientific（CORZ）股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:34","pubTimestamp":1750955661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWV","BK4023","CORZ","BK4116","BK4608"],"gpt_icon":0},{"id":"2546758536","title":"重发-据《华尔街日报》报导，CoreWeave 正在洽谈收购 Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758536","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:33","pubTimestamp":1750955621,"startTime":"0","endTime":"0","summary":"重发-据《华尔街日报》报导，CoreWeave 正在洽谈收购 Core Scientific更正第1段中的错字路透6月26日 - 据《华尔街日报》周四援引知情人士的话报导，CoreWeave CRWV.O正在洽谈收购Core Scientific CORZ.O，交易可能 在未来几周内敲定。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1B5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4608","CORZ","CRWV"],"gpt_icon":0},{"id":"2546204232","title":"Core Scientific, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546204232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:11","pubTimestamp":1750785071,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时11分，Core Scientific, Inc.股票出现异动，股价大幅拉升5.07%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为1.25%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、有信科技、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Microalgo, Inc.、Marin Software Incorporated、Currenc Group Inc.较为活跃，换手率分别为77.48%、60.01%、42.45%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Webull Corporation C/Wts 10/04/2029 、有信科技，振幅分别为218.60%、186.33%、132.05%。Core Scientific, Inc.公司简介：Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011112a4bbdbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011112a4bbdbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CORZQ","BK4116","CRZWQ","CORZ","BK4608"],"gpt_icon":0},{"id":"2545448201","title":"Core Scientific, Inc.盘中异动 股价大跌5.10%报11.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:41","pubTimestamp":1750689705,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时41分，Core Scientific, Inc.股票出现波动，股价急速下跌5.10%。截至发稿，该股报11.26美元/股，成交量240.489万股，换手率0.81%，振幅3.76%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Currenc Group Inc.、Zeta Global Holdings Corp.、Signing Day Sports, Inc.涨幅较大，Currenc Group Inc.、Wag!Core Scientific, Inc.公司简介：Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224145a4b94a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224145a4b94a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZ","CORZQ","CRZWQ","BK4608","BK4023"],"gpt_icon":0},{"id":"2542313486","title":"Needham：维持Core Scientific评级，由买入调整至买入评级, 目标价由16.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:05","pubTimestamp":1749549910,"startTime":"0","endTime":"0","summary":"Needham：维持Core Scientific(CORZ.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610181005951625df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610181005951625df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORZ"],"gpt_icon":0},{"id":"2541986980","title":"Core Scientific, Inc.盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541986980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541986980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:48","pubTimestamp":1749221309,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时48分，Core Scientific, Inc.股票出现异动，股价快速拉升5.11%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.80%。Core Scientific, Inc.公司简介：Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。消息层面，截至22时48分，《比特币矿企Marathon Digital和Core Scientific因加密专利被起诉》资讯为影响Core Scientific, Inc.的重要信息。该信息摘要如下：格隆汇6月3日｜据Cointelegraph，Malikie Innovations公司近日起诉比特币矿企Marathon Digital和Core Scientific，指控其使用的椭圆曲线加密技术侵犯其专利权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622482995117a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622482995117a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CORZ","CRZWQ","BK4608","CORZQ","BK4023"],"gpt_icon":0},{"id":"2541241098","title":"Core Scientific, Inc.盘中异动 股价大涨5.00%报12.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541241098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541241098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:00","pubTimestamp":1749056438,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日01时00分，Core Scientific, Inc.股票出现波动，股价急速拉升5.00%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Core Scientific, Inc.公司简介：Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。消息层面，截至01时00分，《比特币矿企Marathon Digital和Core Scientific因加密专利被起诉》资讯为影响Core Scientific, Inc.的重要信息。该信息摘要如下：格隆汇6月3日｜据Cointelegraph，Malikie Innovations公司近日起诉比特币矿企Marathon Digital和Core Scientific，指控其使用的椭圆曲线加密技术侵犯其专利权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605010038a49a2c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605010038a49a2c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","CRZWQ","BK4116","CORZQ","CORZ"],"gpt_icon":0},{"id":"2540708991","title":"Core Scientific, Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:53","pubTimestamp":1748962383,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时53分，Core Scientific, Inc.股票出现波动，股价快速上涨5.03%。Core Scientific, Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Core Scientific, Inc.公司简介：Core Scientific Inc致力于高性能计算数字基础设施的设计、建设和运营。消息层面，截至22时53分，《比特币矿企Marathon Digital和Core Scientific因加密专利被起诉》资讯为影响Core Scientific, Inc.的重要信息。该信息摘要如下：格隆汇6月3日｜据Cointelegraph，Malikie Innovations公司近日起诉比特币矿企Marathon Digital和Core Scientific，指控其使用的椭圆曲线加密技术侵犯其专利权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225304977008d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603225304977008d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CORZ","CORZQ","CRZWQ","BK4023","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-06-30","current":-5.24732,"percent":0.185315,"low":-222.666923,"twenty":-4.144403,"median":-2.628704,"eighty":-1.058243,"high":58.812663,"avg":-17.774063,"sd":50.358332,"marketCap":4958733552},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-06-30","current":-5.24732,"twenty":-4.144403,"median":-2.628704,"eighty":-1.058243,"marketCap":4958733552}],"updateTime":1751406394268}}}