美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,544.57

+23.151.52%

涨家数：32

跌家数：5

平家数：1

市盈率：- -

高：1,550.38

开：1,533.69

低：1,533.63

收：1,521.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	10.73	+9.16%	+0.9000	6,402.70万	6.79亿	43.11亿
Life360 Inc US LIF	65.25	+5.05%	+3.14	150.94万	9,846.06万	49.93亿
Braze, Inc. US BRZE	28.1	+5.01%	+1.34	234.37万	6,515.25万	29.79亿
AppLovin Corporation US APP	350.08	+4.88%	+16.30	820.49万	28.69亿	1,184.62亿
Palantir Technologies Inc. US PLTR	136.32	+4.27%	+5.58	9,730.56万	133.39亿	3,217.03亿
Trade Desk Inc. US TTD	71.99	+3.84%	+2.66	788.10万	5.71亿	353.88亿
Digital Turbine Inc. US APPS	5.9	+2.97%	+0.1700	852.04万	5,110.02万	6.31亿
Rubrik Inc. US RBRK	89.59	+2.53%	+2.21	471.56万	4.21亿	173.35亿
Zeta Global Holdings Corp. US ZETA	15.49	+2.51%	+0.3800	1,391.24万	2.19亿	36.49亿
Monday.com Ltd. US MNDY	314.48	+2.12%	+6.52	50.27万	1.58亿	161.69亿
Fastly, Inc. US FSLY	7.06	+2.02%	+0.1400	240.17万	1,688.89万	10.22亿
Elastic N.V. US ESTC	84.33	+1.98%	+1.64	166.18万	1.40亿	89.05亿
Confluent, Inc. US CFLT	24.93	+1.88%	+0.4600	317.82万	7,903.47万	84.86亿
Docusign US DOCU	77.89	+1.86%	+1.42	237.65万	1.84亿	157.39亿
Datadog US DDOG	134.33	+1.70%	+2.25	361.50万	4.86亿	463.91亿
阿莎娜 US ASAN	13.5	+1.66%	+0.2200	326.54万	4,412.57万	31.77亿
自动数据处理 US ADP	308.4	+1.63%	+4.95	241.47万	7.42亿	1,251.87亿
Veeva Systems Inc. US VEEV	287.98	+1.61%	+4.57	128.17万	3.67亿	470.59亿
Klaviyo, Inc. US KVYO	33.58	+1.60%	+0.5300	177.48万	5,949.32万	99.73亿
Shopify Inc US SHOP	115.35	+1.50%	+1.70	710.75万	8.20亿	1,496.53亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1544.5725,"timestamp":1751313599999,"preClose":1521.4255,"halted":0,"volume":296197148,"delay":0,"changeRate":0.015214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.146973,"latestTime":"06-30 16:00:00 EDT","open":1533.6907,"high":1550.3834,"low":1533.633,"amount":30206498075.368675,"amplitude":0.01101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.37689,"peRate":97.965391,"turnoverRate":0.026196,"increases":32,"decrements":5,"flats":1,"marketCap":2201327134720,"floatMarketCap":1968450431552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1550.3834,"amplitude":0.01101,"preClose":1521.4255,"low":1533.633,"pbRate":"10.37689","latestPrice":1544.5725,"volume":296197148,"delay":0,"open":1533.6907,"prevYearClose":1406.112,"prevWeekClose":1521.4255,"prevMonthClose":1544.5725,"prevQuarterClose":1544.5725,"fiveDayClose":1503.6527,"twentyDayClose":1524.2252,"sixtyDayClose":1308.9902,"secType":"PLATE","market":"US","turnoverRate":0.026196,"peRate":97.965391,"marketCap":2201327134720,"floatMarketCap":1968450431552,"timestamp":1751313599999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":32,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.091556,"change":0.9,"latestPrice":10.73,"close":10.73,"volume":64026986,"market":"US","high":10.93,"low":10.045,"preClose":9.83,"open":10.065,"turnoverRate":0.177221,"peRate":0,"amplitude":0.090031,"marketValue":4310609478.93,"askSize":462,"bidSize":140,"askPrice":10.64,"bidPrice":10.63,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.130664,"changeRate20Day":0.061325,"changeRate60Day":0.23903,"changeRateWTD":0.091556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459173,"amount":678517792.205715,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.85815,"volumeRatio":1.652073,"committee":-0.534884,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876578081.83,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.73,"latestTime":"04:55 EDT","volume":31765,"amount":336890.791095,"timestamp":1751360157054},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.73,"latestTime":"04:55 EDT","volume":31765,"amount":336890.791095,"timestamp":1751360157054},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.73,"latestTime":"19:59 EDT","volume":478711,"amount":5130906.4621,"timestamp":1751327991402},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.729999542236328,"latestTime":"20250701 04:00 EDT","volume":68552,"amount":724341,"timestamp":1751356801955},"impliedVol":0.9745,"impliedVolPercentile":0.3855},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.050471,"change":3.135,"latestPrice":65.25,"close":65.25,"volume":1509425,"market":"US","high":66.16,"low":63.07,"preClose":62.115,"open":63.23,"turnoverRate":0.023039,"peRate":1570.434875,"amplitude":0.049746,"marketValue":4993499241,"askSize":76,"bidSize":100,"askPrice":65.75,"bidPrice":65.1,"week52High":66.16,"week52Low":28.94,"changeRate5Day":0.056167,"changeRate20Day":0.026751,"changeRate60Day":0.652736,"changeRateWTD":0.050471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.581052,"amount":98460626.968956,"eps":0.041549,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":13.270701,"volumeRatio":2.109398,"committee":0.136364,"roa":0.001202,"roe":0.031162,"changeRate5Min":-0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4274892900,"shortable":3,"shares":76528724,"floatShares":65515600,"hourTrading":{"tag":"盘前","latestPrice":65.79,"preClose":65.25,"latestTime":"04:44 EDT","volume":550,"amount":36188.3995,"timestamp":1751359491742},"preHourTrading":{"tag":"盘前","latestPrice":65.79,"preClose":65.25,"latestTime":"04:44 EDT","volume":550,"amount":36188.3995,"timestamp":1751359491742},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.25,"latestTime":"19:53 EDT","volume":20216,"amount":1319661.14,"timestamp":1751327620153},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.25,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4792,"impliedVolPercentile":0.7143},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.050075,"change":1.34,"latestPrice":28.1,"close":28.1,"volume":2343662,"market":"US","high":28.2,"low":27,"preClose":26.76,"open":27.04,"turnoverRate":0.031903,"peRate":0,"amplitude":0.044843,"marketValue":2978600000,"askSize":50,"bidSize":80,"askPrice":28.56,"bidPrice":27,"week52High":48.33,"week52Low":25.22,"changeRate5Day":0.081601,"changeRate20Day":-0.236413,"changeRate60Day":-0.225895,"changeRateWTD":0.050075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329035,"amount":65152474.168316,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.278324,"volumeRatio":1.247503,"committee":0.230769,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064290630,"shortable":3,"shares":106000000,"floatShares":73462300,"postHourTrading":{"tag":"盘后","latestPrice":28.1999,"preClose":28.1,"latestTime":"19:58 EDT","volume":233518,"amount":6531338.4883,"timestamp":1751327880828},"overnightTrading":{"tag":"夜盘","latestPrice":28.200000762939453,"preClose":28.100000381469727,"latestTime":"20250701 04:00 EDT","volume":381,"amount":10768,"timestamp":1751356801910},"impliedVol":0.4503,"impliedVolPercentile":0.1165},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.048835,"change":16.3,"latestPrice":350.08,"close":350.08,"volume":8204891,"market":"US","high":361.7582,"low":340.05,"preClose":333.78,"open":341.32,"turnoverRate":0.035405,"peRate":63.292331,"amplitude":0.065037,"marketValue":118462471948.8,"askSize":5,"bidSize":14,"askPrice":349.75,"bidPrice":349,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.043769,"changeRate20Day":-0.109211,"changeRate60Day":0.205551,"changeRateWTD":0.048835,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081061,"amount":2869340123.695313,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":74.790794,"pbRate":205.870957,"volumeRatio":1.058871,"committee":0.473684,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81129888586.87999,"shortable":3,"shares":338386860,"floatShares":231746711,"hourTrading":{"tag":"盘前","latestPrice":349.75,"preClose":350.08,"latestTime":"04:50 EDT","volume":1496,"amount":523331.13888,"timestamp":1751359848288},"preHourTrading":{"tag":"盘前","latestPrice":349.75,"preClose":350.08,"latestTime":"04:50 EDT","volume":1496,"amount":523331.13888,"timestamp":1751359848288},"postHourTrading":{"tag":"盘后","latestPrice":349.15,"preClose":350.08,"latestTime":"19:59 EDT","volume":207057,"amount":72493033.5879,"timestamp":1751327993811},"overnightTrading":{"tag":"夜盘","latestPrice":348.6499938964844,"preClose":350.0799865722656,"latestTime":"20250701 04:00 EDT","volume":3831,"amount":1336178,"timestamp":1751356801951},"impliedVol":0.764,"impliedVolPercentile":0.49},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.04268,"change":5.58,"latestPrice":136.32,"close":136.32,"volume":97305574,"market":"US","high":138.8752,"low":134.8,"preClose":130.74,"open":137.79,"turnoverRate":0.044666,"peRate":591.243259,"amplitude":0.03117,"marketValue":321703257959.04,"askSize":10,"bidSize":101,"askPrice":136.63,"bidPrice":136.55,"week52High":148.215,"week52Low":21.23,"changeRate5Day":-0.025729,"changeRate20Day":0.034451,"changeRate60Day":0.558834,"changeRateWTD":0.04268,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.802459,"amount":13339429248.601898,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":663.674161,"pbRate":59.309378,"volumeRatio":1.052227,"committee":0.81982,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296972255594.88,"shortable":3,"shares":2359912397,"floatShares":2178493659,"hourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.32,"latestTime":"04:55 EDT","volume":42556,"amount":5809548.51128,"timestamp":1751360155500},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.32,"latestTime":"04:55 EDT","volume":42556,"amount":5809548.51128,"timestamp":1751360155500},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.32,"latestTime":"19:59 EDT","volume":2667436,"amount":363734791.782801,"timestamp":1751327998195},"overnightTrading":{"tag":"夜盘","latestPrice":136.77999877929688,"preClose":136.32000732421875,"latestTime":"20250701 04:00 EDT","volume":161376,"amount":22093299,"timestamp":1751356801957},"impliedVol":0.6997,"impliedVolPercentile":0.5382},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.038367,"change":2.66,"latestPrice":71.99,"close":71.99,"volume":7880984,"market":"US","high":73.76,"low":70.35,"preClose":69.33,"open":70.695,"turnoverRate":0.017682,"peRate":87.930908,"amplitude":0.049185,"marketValue":35388072179.24,"askSize":43,"bidSize":300,"askPrice":73.57,"bidPrice":72.8,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.045303,"changeRate20Day":-0.042941,"changeRate60Day":0.278686,"changeRateWTD":0.038367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387476,"amount":570658653.05426,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":89.902205,"pbRate":13.026201,"volumeRatio":1.06677,"committee":0.749271,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32087224925.929996,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":71.99,"latestTime":"04:55 EDT","volume":5972,"amount":434073.14784,"timestamp":1751360120414},"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":71.99,"latestTime":"04:55 EDT","volume":5972,"amount":434073.14784,"timestamp":1751360120414},"postHourTrading":{"tag":"盘后","latestPrice":72.0899,"preClose":71.99,"latestTime":"19:59 EDT","volume":193879,"amount":13957656.7836,"timestamp":1751327985797},"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":71.98999786376953,"latestTime":"20250701 04:00 EDT","volume":4240,"amount":306032,"timestamp":1751356801952},"impliedVol":0.6101,"impliedVolPercentile":0.6667},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.029668,"change":0.17,"latestPrice":5.9,"close":5.9,"volume":8520436,"market":"US","high":6.275,"low":5.68,"preClose":5.73,"open":5.79,"turnoverRate":0.088935,"peRate":0,"amplitude":0.103839,"marketValue":631195499.2,"askSize":100,"bidSize":5,"askPrice":5.93,"bidPrice":5.88,"week52High":7.77,"week52Low":1.18,"changeRate5Day":0.150097,"changeRate20Day":0.25,"changeRate60Day":0.993243,"changeRateWTD":0.029668,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.491124,"amount":51100176.82152,"eps":-0.89,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":4.102455,"volumeRatio":1.067986,"committee":-0.904762,"roa":-0.035707,"roe":-0.500687,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565250149,"shortable":3,"shares":106982288,"floatShares":95805110,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.9,"latestTime":"04:48 EDT","volume":161,"amount":958.000023,"timestamp":1751359732377},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.9,"latestTime":"04:48 EDT","volume":161,"amount":958.000023,"timestamp":1751359732377},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.9,"latestTime":"19:59 EDT","volume":245963,"amount":1451775.3572,"timestamp":1751327956263},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.900000095367432,"latestTime":"20250701 04:00 EDT","volume":747,"amount":4614,"timestamp":1751356801859},"impliedVol":1.148,"impliedVolPercentile":0.4538},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.025292,"change":2.21,"latestPrice":89.59,"close":89.59,"volume":4715637,"market":"US","high":90.17,"low":88.16,"preClose":87.38,"open":88.8,"turnoverRate":0.038974,"peRate":0,"amplitude":0.023003,"marketValue":17335069226.5,"askSize":700,"bidSize":200,"askPrice":93,"bidPrice":85.75,"week52High":103,"week52Low":28.6,"changeRate5Day":-0.001338,"changeRate20Day":-0.060409,"changeRate60Day":0.435047,"changeRateWTD":0.025292,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.370716,"amount":421439873.522667,"eps":-2.817868,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-31.14849,"volumeRatio":0.736569,"committee":-0.555556,"roa":-0.237736,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10839944648.11,"shortable":3,"shares":193493350,"floatShares":120995029,"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.59,"latestTime":"19:59 EDT","volume":202519,"amount":18143935.1841,"timestamp":1751327992723},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":89.58999633789062,"latestTime":"20250701 04:00 EDT","volume":107,"amount":9606,"timestamp":1751356801842},"impliedVol":0.5344,"impliedVolPercentile":0.1486},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.025149,"change":0.38,"latestPrice":15.49,"close":15.49,"volume":13912408,"market":"US","high":16.3,"low":15.3,"preClose":15.11,"open":15.5,"turnoverRate":0.072425,"peRate":0,"amplitude":0.066181,"marketValue":3648578620.17,"askSize":100,"bidSize":200,"askPrice":15.6,"bidPrice":15.54,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.078525,"changeRate20Day":0.178843,"changeRate60Day":0.065337,"changeRateWTD":0.025149,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138966,"amount":218641826.087952,"eps":-0.26766,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":5.392543,"volumeRatio":0.673726,"committee":0.333333,"roa":-0.028064,"roe":-0.119339,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975529321.85,"shortable":3,"shares":235544133,"floatShares":192093565,"hourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.49,"latestTime":"04:51 EDT","volume":3366,"amount":52418.539602,"timestamp":1751359913728},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.49,"latestTime":"04:51 EDT","volume":3366,"amount":52418.539602,"timestamp":1751359913728},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.49,"latestTime":"19:59 EDT","volume":184720,"amount":2873770.785,"timestamp":1751327990202},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.489999771118164,"latestTime":"20250701 04:00 EDT","volume":22817,"amount":355064,"timestamp":1751356801954},"impliedVol":0.9092,"impliedVolPercentile":0.6386},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.021172,"change":6.52,"latestPrice":314.48,"close":314.48,"volume":502746,"market":"US","high":316.98,"low":310,"preClose":307.96,"open":310.47,"turnoverRate":0.01228,"peRate":313.743012,"amplitude":0.022665,"marketValue":16169048636.72,"askSize":21,"bidSize":21,"askPrice":316.98,"bidPrice":305.01,"week52High":342.64,"week52Low":188.01,"changeRate5Day":0.089335,"changeRate20Day":0.057111,"changeRate60Day":0.179595,"changeRateWTD":0.021172,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.335712,"amount":157865665.397644,"eps":1.002349,"lyrEps":0.648627,"lyrPeRate":484.839515,"pbRate":14.682544,"volumeRatio":1.141708,"committee":0,"roa":-0.0024,"roe":0.053874,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12874981648.16,"shortable":3,"shares":51415189,"floatShares":40940542,"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.48,"latestTime":"19:14 EDT","volume":8234,"amount":2589513.8888,"timestamp":1751325287747},"overnightTrading":{"tag":"夜盘","latestPrice":314.4800109863281,"preClose":314.4800109863281,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5109,"impliedVolPercentile":0.4137},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.020231,"change":0.14,"latestPrice":7.06,"close":7.06,"volume":2401720,"market":"US","high":7.095,"low":6.92,"preClose":6.92,"open":7,"turnoverRate":0.017993,"peRate":0,"amplitude":0.025289,"marketValue":1022288000,"askSize":35,"bidSize":48,"askPrice":7.25,"bidPrice":6.86,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.044379,"changeRate20Day":-0.03022,"changeRate60Day":0.068079,"changeRateWTD":0.020231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.252119,"amount":16888868.855476,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.068196,"volumeRatio":0.883846,"committee":0.156627,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942357857,"shortable":0,"shares":144800000,"floatShares":133478450,"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.06,"latestTime":"19:59 EDT","volume":110510,"amount":780162.6563,"timestamp":1751327971395},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.059999942779541,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7643,"impliedVolPercentile":0.1968},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.019833,"change":1.64,"latestPrice":84.33,"close":84.33,"volume":1661838,"market":"US","high":84.57,"low":82.8094,"preClose":82.69,"open":83.5,"turnoverRate":0.017991,"peRate":0,"amplitude":0.021292,"marketValue":8904679531.47,"askSize":100,"bidSize":100,"askPrice":84.63,"bidPrice":82.75,"week52High":123.96,"week52Low":69,"changeRate5Day":0.026912,"changeRate20Day":0.042785,"changeRate60Day":-0.077251,"changeRateWTD":0.019833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14887,"amount":139840817.50177,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.603487,"volumeRatio":1.104661,"committee":0,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7789650646.5,"shortable":3,"shares":105593259,"floatShares":92371050,"postHourTrading":{"tag":"盘后","latestPrice":84.9873,"preClose":84.33,"latestTime":"19:54 EDT","volume":113417,"amount":9564660.442,"timestamp":1751327681386},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.33000183105469,"latestTime":"20250701 04:00 EDT","volume":64,"amount":5441,"timestamp":1751356801913},"impliedVol":0.4016,"impliedVolPercentile":0.1767},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.018799,"change":0.46,"latestPrice":24.93,"close":24.93,"volume":3178169,"market":"US","high":25.08,"low":24.6522,"preClose":24.47,"open":24.75,"turnoverRate":0.011529,"peRate":0,"amplitude":0.017483,"marketValue":8485919608.68,"askSize":53,"bidSize":53,"askPrice":25.68,"bidPrice":24.6,"week52High":37.9,"week52Low":17.79,"changeRate5Day":0.071797,"changeRate20Day":0.082501,"changeRate60Day":0.034011,"changeRateWTD":0.018799,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.108369,"amount":79034737.098372,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":8.276257,"volumeRatio":0.525638,"committee":0,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6872449260.78,"shortable":3,"shares":340389876,"floatShares":275669846,"hourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.93,"latestTime":"04:02 EDT","volume":948,"amount":23701.249464,"timestamp":1751356935434},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.93,"latestTime":"04:02 EDT","volume":948,"amount":23701.249464,"timestamp":1751356935434},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.93,"latestTime":"19:54 EDT","volume":61044,"amount":1521984.933,"timestamp":1751327685267},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.93000030517578,"latestTime":"20250701 04:00 EDT","volume":12,"amount":299,"timestamp":1751356801938},"impliedVol":0.671,"impliedVolPercentile":0.5663},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.018569,"change":1.42,"latestPrice":77.89,"close":77.89,"volume":2376503,"market":"US","high":77.98,"low":76.6883,"preClose":76.47,"open":77.05,"turnoverRate":0.011903,"peRate":14.847073,"amplitude":0.016892,"marketValue":15738669311.08,"askSize":30,"bidSize":23,"askPrice":77.84,"bidPrice":77.61,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":0.053707,"changeRate20Day":-0.12098,"changeRate60Day":-0.066067,"changeRateWTD":0.018569,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133978,"amount":184268877.381241,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.903466,"pbRate":7.811522,"volumeRatio":0.908688,"committee":-0.132075,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15550661388.9,"shortable":3,"shares":202062772,"floatShares":199649010,"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.89,"latestTime":"19:57 EDT","volume":54416,"amount":4237697.9084,"timestamp":1751327865704},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.88999938964844,"latestTime":"20250701 04:00 EDT","volume":101,"amount":7865,"timestamp":1751356801941},"impliedVol":0.2948,"impliedVolPercentile":0.0402},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017035,"change":2.25,"latestPrice":134.33,"close":134.33,"volume":3615046,"market":"US","high":135.41,"low":132.96,"preClose":132.08,"open":133.37,"turnoverRate":0.011562,"peRate":283.339845,"amplitude":0.018549,"marketValue":46391299520.23,"askSize":100,"bidSize":100,"askPrice":135.12,"bidPrice":132.84,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.037137,"changeRate20Day":0.139549,"changeRate60Day":0.320716,"changeRateWTD":0.017035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059906,"amount":485546748.45459,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":245.763224,"pbRate":15.905548,"volumeRatio":0.915607,"committee":0,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42000757321.39001,"shortable":3,"shares":345353231,"floatShares":312668483,"hourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":134.33,"latestTime":"04:11 EDT","volume":106,"amount":14201.88,"timestamp":1751357460704},"preHourTrading":{"tag":"盘前","latestPrice":133.98,"preClose":134.33,"latestTime":"04:11 EDT","volume":106,"amount":14201.88,"timestamp":1751357460704},"postHourTrading":{"tag":"盘后","latestPrice":134.65,"preClose":134.33,"latestTime":"19:57 EDT","volume":111724,"amount":15003131.0084,"timestamp":1751327875674},"overnightTrading":{"tag":"夜盘","latestPrice":134.1199951171875,"preClose":134.3300018310547,"latestTime":"20250701 04:00 EDT","volume":756,"amount":101573,"timestamp":1751356801910},"impliedVol":0.4079,"impliedVolPercentile":0.3695},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.016566,"change":0.22,"latestPrice":13.5,"close":13.5,"volume":3265395,"market":"US","high":13.7792,"low":13.35,"preClose":13.28,"open":13.61,"turnoverRate":0.036648,"peRate":0,"amplitude":0.032319,"marketValue":3176849524.5,"askSize":25,"bidSize":40,"askPrice":13.85,"bidPrice":13.15,"week52High":27.77,"week52Low":11.045,"changeRate5Day":0.031322,"changeRate20Day":-0.246231,"changeRate60Day":-0.158354,"changeRateWTD":0.016566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333991,"amount":44125670.380726,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":13.443909,"volumeRatio":0.748496,"committee":0.230769,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202877216,"shortable":3,"shares":235322187,"floatShares":89102016,"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.5,"latestTime":"19:56 EDT","volume":137593,"amount":1855621.0422,"timestamp":1751327814970},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.5,"latestTime":"20250701 04:00 EDT","volume":221,"amount":2983,"timestamp":1751356801939},"impliedVol":0.4873,"impliedVolPercentile":0.0964},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.016312,"change":4.95,"latestPrice":308.4,"close":308.4,"volume":2414676,"market":"US","high":308.88,"low":302.61,"preClose":303.45,"open":303.37,"turnoverRate":0.005961,"peRate":31.540968,"amplitude":0.020662,"marketValue":125186575791.6,"askSize":27,"bidSize":100,"askPrice":319.86,"bidPrice":268.14,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":-0.005931,"changeRate20Day":-0.052622,"changeRate60Day":0.003808,"changeRateWTD":0.016312,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053531,"amount":742290694.458618,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.749744,"pbRate":21.380045,"volumeRatio":1.256911,"committee":0.574803,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000405,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019066,"floatMarketCap":124920404078.4,"shortable":3,"shares":405922749,"floatShares":405059676,"postHourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":308.4,"latestTime":"19:46 EDT","volume":232270,"amount":71631773.875,"timestamp":1751327163155},"overnightTrading":{"tag":"夜盘","latestPrice":308.3999938964844,"preClose":308.3999938964844,"latestTime":"20250701 04:00 EDT","volume":14,"amount":4318,"timestamp":1751356801922},"impliedVol":0.2071,"impliedVolPercentile":0.3614},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.016125,"change":4.57,"latestPrice":287.98,"close":287.98,"volume":1281692,"market":"US","high":288.13,"low":282.65,"preClose":283.41,"open":282.95,"turnoverRate":0.008549,"peRate":61.140189,"amplitude":0.019336,"marketValue":47059466378.54,"askSize":100,"bidSize":30,"askPrice":318.38,"bidPrice":280,"week52High":291.69,"week52Low":177.41,"changeRate5Day":0.027399,"changeRate20Day":0.029603,"changeRate60Day":0.27121,"changeRateWTD":0.016125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.369703,"amount":366577641.061646,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.278584,"pbRate":7.576674,"volumeRatio":1.154034,"committee":-0.538462,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43175126191.12,"shortable":3,"shares":163412273,"floatShares":149924044,"postHourTrading":{"tag":"盘后","latestPrice":287.99,"preClose":287.98,"latestTime":"19:57 EDT","volume":65537,"amount":18866572.44,"timestamp":1751327856175},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.9800109863281,"latestTime":"20250701 04:00 EDT","volume":25,"amount":7249,"timestamp":1751356801902},"impliedVol":0.2711,"impliedVolPercentile":0.1888},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.016036,"change":0.53,"latestPrice":33.58,"close":33.58,"volume":1774819,"market":"US","high":33.85,"low":33.21,"preClose":33.05,"open":33.48,"turnoverRate":0.01968,"peRate":0,"amplitude":0.019365,"marketValue":9973260000,"askSize":100,"bidSize":2,"askPrice":38.67,"bidPrice":33.55,"week52High":49.55,"week52Low":22.12,"changeRate5Day":0.034185,"changeRate20Day":-0.012353,"changeRate60Day":0.070449,"changeRateWTD":0.016036,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185742,"amount":59493233.608707,"eps":-0.175657,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":9.373964,"volumeRatio":1.13529,"committee":-0.960784,"roa":-0.043641,"roe":-0.047316,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028324589.04,"shortable":3,"shares":297000000,"floatShares":90182388,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.58,"latestTime":"18:32 EDT","volume":23349,"amount":783984.037,"timestamp":1751322726819},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5586,"impliedVolPercentile":0.5422},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.014958,"change":1.7,"latestPrice":115.35,"close":115.35,"volume":7107469,"market":"US","high":116.6,"low":113.96,"preClose":113.65,"open":115.09,"turnoverRate":0.005849,"peRate":93.90807,"amplitude":0.023229,"marketValue":149652883469.85,"askSize":86,"bidSize":130,"askPrice":115.33,"bidPrice":114.8,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.048827,"changeRate20Day":0.075825,"changeRate60Day":0.146051,"changeRateWTD":0.014958,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08483,"amount":820437381.369927,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":73.689873,"pbRate":13.542022,"volumeRatio":0.79652,"committee":0.203704,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140180634112.8,"shortable":3,"shares":1297380871,"floatShares":1215263408,"hourTrading":{"tag":"盘前","latestPrice":115.21,"preClose":115.35,"latestTime":"04:39 EDT","volume":264,"amount":30358.88064,"timestamp":1751359193357},"preHourTrading":{"tag":"盘前","latestPrice":115.21,"preClose":115.35,"latestTime":"04:39 EDT","volume":264,"amount":30358.88064,"timestamp":1751359193357},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.35,"latestTime":"19:58 EDT","volume":264572,"amount":30506826.54345,"timestamp":1751327936576},"overnightTrading":{"tag":"夜盘","latestPrice":115.0999984741211,"preClose":115.3499984741211,"latestTime":"20250701 04:00 EDT","volume":5765,"amount":660321,"timestamp":1751356801923},"impliedVol":0.5597,"impliedVolPercentile":0.5141}]}}}