美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,556.99

-11.0138-0.70%

涨家数：21

跌家数：17

平家数：- -

市盈率：- -

高：1,568.01

开：1,567.86

低：1,542.31

收：1,568.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	61.08	+5.29%	+3.07	808.58万	4.83亿	105.74亿
Docusign US DOCU	81.38	+2.57%	+2.04	210.52万	1.70亿	164.44亿
GitLab, Inc. US GTLB	46.03	+2.47%	+1.11	363.83万	1.67亿	76.04亿
Workday US WDAY	239.11	+2.31%	+5.40	240.91万	5.74亿	638.06亿
Atlassian Corporation PLC US TEAM	198.44	+2.10%	+4.08	215.75万	4.30亿	520.92亿
Confluent, Inc. US CFLT	26.01	+2.06%	+0.5250	538.19万	1.39亿	88.54亿
Trade Desk Inc. US TTD	81.67	+2.05%	+1.64	686.84万	5.59亿	401.46亿
Veeva Systems Inc. US VEEV	285.2	+1.49%	+4.20	164.52万	4.71亿	466.05亿
阿莎娜 US ASAN	15.03	+1.42%	+0.2100	448.73万	6,743.31万	35.37亿
Monday.com Ltd. US MNDY	287.54	+1.19%	+3.39	33.60万	9,636.47万	147.84亿
Zoom US ZM	75.21	+0.98%	+0.7300	543.29万	4.07亿	227.55亿
MongoDB Inc. US MDB	224.295	+0.92%	+2.06	192.53万	4.34亿	183.28亿
Klaviyo, Inc. US KVYO	32.75	+0.74%	+0.2400	126.27万	4,157.58万	97.27亿
自动数据处理 US ADP	302.98	+0.69%	+2.08	102.66万	3.11亿	1,229.86亿
Elastic N.V. US ESTC	87.35	+0.56%	+0.4900	77.02万	6,722.03万	92.24亿
HubSpot US HUBS	549.72	+0.56%	+3.08	68.62万	3.78亿	289.91亿
赛富时 US CRM	263.59	+0.50%	+1.31	499.97万	13.17亿	2,519.92亿
Cellebrite US CLBT	14.26	+0.42%	+0.0600	162.44万	2,307.37万	34.15亿
Fastly, Inc. US FSLY	7.18	+0.42%	+0.0300	199.42万	1,434.93万	10.40亿
ServiceNow US NOW	962.37	+0.26%	+2.46	117.53万	11.32亿	1,996.45亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1556.9913,"timestamp":1753214399999,"preClose":1568.0051,"halted":0,"volume":192370360,"delay":0,"changeRate":-0.007024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.013794,"latestTime":"07-22 16:00:00 EDT","open":1567.8561,"high":1568.01,"low":1542.3135,"amount":21605645961.801487,"amplitude":0.016388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.720517,"peRate":101.220675,"turnoverRate":0.01702,"increases":21,"decrements":17,"flats":0,"marketCap":2217433238848,"floatMarketCap":1983250960768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1568.01,"amplitude":0.016388,"preClose":1568.0051,"low":1542.3135,"pbRate":"10.720517","latestPrice":1556.9913,"volume":192370360,"delay":0,"open":1567.8561,"prevYearClose":1406.112,"prevWeekClose":1570.9119,"prevMonthClose":1544.5725,"prevQuarterClose":1544.5725,"fiveDayClose":1526.4436,"twentyDayClose":1503.6527,"sixtyDayClose":1344.5139,"secType":"PLATE","market":"US","turnoverRate":0.01702,"peRate":101.220675,"marketCap":2217433238848,"floatMarketCap":1983250960768,"timestamp":1753214399999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":21,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.052922,"change":3.07,"latestPrice":61.08,"close":61.08,"volume":8085783,"market":"US","high":61.5,"low":57.6,"preClose":58.01,"open":58.49,"turnoverRate":0.080129,"peRate":0,"amplitude":0.06723,"marketValue":10573940244.6,"askSize":100,"bidSize":48,"askPrice":60.65,"bidPrice":60.6,"week52High":91.45,"week52Low":31.36,"changeRate5Day":0.092861,"changeRate20Day":-0.069612,"changeRate60Day":0.141682,"changeRateWTD":0.00164,"changeRateMTD":-0.038716,"changeRateQTD":-0.038716,"changeRateYTD":0.809242,"amount":483275254.978615,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":32.416109,"volumeRatio":0.768401,"committee":-0.351351,"roa":-0.438913,"roe":0,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163544441.76,"shortable":3,"shares":173116245,"floatShares":100909372,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":61.08,"latestTime":"18:58 EDT","volume":96566,"amount":5882604.20819,"timestamp":1753225115419},"preHourTrading":{"tag":"盘前","latestPrice":58.38,"preClose":58.01,"latestTime":"09:29 EDT","volume":129544,"amount":7551681.98096,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":61.08,"latestTime":"18:58 EDT","volume":96566,"amount":5882604.20819,"timestamp":1753225115419},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":58.0099983215332,"latestTime":"20250722 04:00 EDT","volume":27290,"amount":1599352,"timestamp":1753171202033},"impliedVol":0.8757,"impliedVolPercentile":0.236},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.025712,"change":2.04,"latestPrice":81.38,"close":81.38,"volume":2105176,"market":"US","high":81.65,"low":78.76,"preClose":79.34,"open":79.34,"turnoverRate":0.010541,"peRate":15.512322,"amplitude":0.036426,"marketValue":16443868385.36,"askSize":157,"bidSize":15,"askPrice":81.35,"bidPrice":81.07,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":0.07404,"changeRate20Day":0.10092,"changeRate60Day":-0.003551,"changeRateWTD":0.025324,"changeRateMTD":0.044807,"changeRateQTD":0.044807,"changeRateYTD":-0.095175,"amount":170260333.100403,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":15.571242,"pbRate":8.161531,"volumeRatio":0.874137,"committee":-0.825581,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16252213439.8,"shortable":3,"shares":202062772,"floatShares":199707710,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":81.38,"latestTime":"18:58 EDT","volume":123630,"amount":10060894.91862,"timestamp":1753225081269},"preHourTrading":{"tag":"盘前","latestPrice":79.22,"preClose":79.34,"latestTime":"09:26 EDT","volume":1488,"amount":117803.51664,"timestamp":1753190799643},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":81.38,"latestTime":"18:58 EDT","volume":123630,"amount":10060894.91862,"timestamp":1753225081269},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":79.33999633789062,"latestTime":"20250722 04:00 EDT","volume":4,"amount":317,"timestamp":1753171201984},"impliedVol":0.3733,"impliedVolPercentile":0.264},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.024711,"change":1.11,"latestPrice":46.03,"close":46.03,"volume":3638275,"market":"US","high":46.48,"low":45.22,"preClose":44.92,"open":45.32,"turnoverRate":0.030953,"peRate":572.776043,"amplitude":0.02805,"marketValue":7604156000,"askSize":310,"bidSize":70,"askPrice":46.02,"bidPrice":45.92,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.07296,"changeRate20Day":0.13068,"changeRate60Day":0.007883,"changeRateWTD":0.014547,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.183141,"amount":167448628.459263,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.407824,"volumeRatio":1.003259,"committee":-0.631579,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5410518927.54,"shortable":3,"shares":165200000,"floatShares":117543318,"hourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":46.03,"latestTime":"18:56 EDT","volume":203049,"amount":9348114.02679,"timestamp":1753224989193},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":44.92,"latestTime":"09:29 EDT","volume":7552,"amount":341154.57664,"timestamp":1753190980134},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":46.03,"latestTime":"18:56 EDT","volume":203049,"amount":9348114.02679,"timestamp":1753224989193},"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":44.91999816894531,"latestTime":"20250722 04:00 EDT","volume":522,"amount":23539,"timestamp":1753171201988},"impliedVol":0.4523,"impliedVolPercentile":0.208},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.023106,"change":5.4,"latestPrice":239.11,"close":239.11,"volume":2409068,"market":"US","high":239.43,"low":233.75,"preClose":233.71,"open":234.18,"turnoverRate":0.011253,"peRate":132.02,"amplitude":0.024304,"marketValue":63805769432.3,"askSize":1,"bidSize":6,"askPrice":239.42,"bidPrice":239.15,"week52High":294,"week52Low":199.81,"changeRate5Day":0.063089,"changeRate20Day":0.010694,"changeRate60Day":0.009457,"changeRateWTD":0.025959,"changeRateMTD":-0.003708,"changeRateQTD":-0.003708,"changeRateYTD":-0.073325,"amount":574272869.654358,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":120.581024,"pbRate":7.153915,"volumeRatio":1.113868,"committee":0.714286,"roa":0.023828,"roe":0.057019,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51189046115.58,"shortable":3,"shares":266846930,"floatShares":214081578,"hourTrading":{"tag":"盘后","latestPrice":239.15,"preClose":239.11,"latestTime":"18:42 EDT","volume":113562,"amount":27153798.4638,"timestamp":1753224143647},"preHourTrading":{"tag":"盘前","latestPrice":234.18,"preClose":233.71,"latestTime":"09:29 EDT","volume":409,"amount":95556.36326,"timestamp":1753190999984},"postHourTrading":{"tag":"盘后","latestPrice":239.15,"preClose":239.11,"latestTime":"18:42 EDT","volume":113562,"amount":27153798.4638,"timestamp":1753224143647},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":233.7100067138672,"latestTime":"20250722 04:00 EDT","volume":10,"amount":2338,"timestamp":1753171201986},"impliedVol":0.3175,"impliedVolPercentile":0.42},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020992,"change":4.08,"latestPrice":198.44,"close":198.44,"volume":2157505,"market":"US","high":202.84,"low":195,"preClose":194.36,"open":195,"turnoverRate":0.013207,"peRate":0,"amplitude":0.040338,"marketValue":52091658294.28,"askSize":4,"bidSize":70,"askPrice":200.51,"bidPrice":198.65,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.057275,"changeRate20Day":0.029574,"changeRate60Day":-0.118358,"changeRateWTD":0.018372,"changeRateMTD":-0.022896,"changeRateQTD":-0.022896,"changeRateYTD":-0.18465,"amount":430458559.267807,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.053051,"volumeRatio":1.11663,"committee":0.891892,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001761,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32417951564.68,"shortable":3,"shares":262505837,"floatShares":163363997,"hourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":198.44,"latestTime":"18:35 EDT","volume":45365,"amount":9003424.6068,"timestamp":1753223703763},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":194.36,"latestTime":"09:29 EDT","volume":421,"amount":81918.92517,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":198.44,"latestTime":"18:35 EDT","volume":45365,"amount":9003424.6068,"timestamp":1753223703763},"overnightTrading":{"tag":"夜盘","latestPrice":194.27999877929688,"preClose":194.36000061035156,"latestTime":"20250722 04:00 EDT","volume":72,"amount":14001,"timestamp":1753171202051},"impliedVol":0.7138,"impliedVolPercentile":0.892},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.0206,"change":0.525,"latestPrice":26.01,"close":26.01,"volume":5381899,"market":"US","high":26.22,"low":24.865,"preClose":25.485,"open":25.465,"turnoverRate":0.019523,"peRate":0,"amplitude":0.053169,"marketValue":8853540674.76,"askSize":63,"bidSize":60,"askPrice":26.1,"bidPrice":26.01,"week52High":37.9,"week52Low":17.79,"changeRate5Day":0.067734,"changeRate20Day":0.118229,"changeRate60Day":0.118229,"changeRateWTD":0.024823,"changeRateMTD":0.043321,"changeRateQTD":0.043321,"changeRateYTD":-0.069742,"amount":139257971.095501,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":8.634795,"volumeRatio":1.097002,"committee":-0.02439,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":-0.003639,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7170172694.46,"shortable":3,"shares":340389876,"floatShares":275669846,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.01,"latestTime":"18:56 EDT","volume":157602,"amount":4099586.722152,"timestamp":1753224988090},"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.485,"latestTime":"09:27 EDT","volume":1765,"amount":44799.08527,"timestamp":1753190870063},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.01,"latestTime":"18:56 EDT","volume":157602,"amount":4099586.722152,"timestamp":1753224988090},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.485000610351562,"latestTime":"20250722 04:00 EDT","volume":37,"amount":941,"timestamp":1753171201922},"impliedVol":0.8475,"impliedVolPercentile":0.74},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.020492,"change":1.64,"latestPrice":81.67,"close":81.67,"volume":6868436,"market":"US","high":82.1,"low":80,"preClose":80.03,"open":80.24,"turnoverRate":0.01541,"peRate":99.754372,"amplitude":0.02624,"marketValue":40146462770.92,"askSize":3,"bidSize":313,"askPrice":81.76,"bidPrice":81.61,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.015796,"changeRate20Day":0.185857,"changeRate60Day":0.533133,"changeRateWTD":0.018202,"changeRateMTD":0.134463,"changeRateQTD":0.134463,"changeRateYTD":-0.305114,"amount":558621912.516327,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":101.990736,"pbRate":14.777745,"volumeRatio":0.172971,"committee":0.981013,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36401773297.69,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘后","latestPrice":81.6353,"preClose":81.67,"latestTime":"18:57 EDT","volume":92608,"amount":7562393.35808,"timestamp":1753225062179},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":80.03,"latestTime":"09:29 EDT","volume":21352,"amount":1708898.99272,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":81.6353,"preClose":81.67,"latestTime":"18:57 EDT","volume":92608,"amount":7562393.35808,"timestamp":1753225062179},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.02999877929688,"latestTime":"20250722 04:00 EDT","volume":2221,"amount":178127,"timestamp":1753171201977},"impliedVol":0.7372,"impliedVolPercentile":0.812},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.014947,"change":4.2,"latestPrice":285.2,"close":285.2,"volume":1645224,"market":"US","high":288.15,"low":282.725,"preClose":281,"open":283.32,"turnoverRate":0.010974,"peRate":60.549975,"amplitude":0.019306,"marketValue":46605180259.6,"askSize":200,"bidSize":50,"askPrice":289,"bidPrice":285.2,"week52High":291.69,"week52Low":177.41,"changeRate5Day":0.021051,"changeRate20Day":0.017481,"changeRate60Day":0.25247,"changeRateWTD":0.010309,"changeRateMTD":-0.009653,"changeRateQTD":-0.009653,"changeRateYTD":0.35648,"amount":470519503.606934,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.648421,"pbRate":7.503533,"volumeRatio":1.407897,"committee":-0.6,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42757582139.2,"shortable":3,"shares":163412273,"floatShares":149921396,"hourTrading":{"tag":"盘后","latestPrice":288,"preClose":285.2,"latestTime":"18:42 EDT","volume":130938,"amount":37343598.78156,"timestamp":1753224179781},"preHourTrading":{"tag":"盘前","latestPrice":282.46,"preClose":281,"latestTime":"09:29 EDT","volume":145,"amount":40987.6865,"timestamp":1753190989533},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":285.2,"latestTime":"18:42 EDT","volume":130938,"amount":37343598.78156,"timestamp":1753224179781},"overnightTrading":{"tag":"夜盘","latestPrice":281.489990234375,"preClose":281,"latestTime":"20250722 04:00 EDT","volume":20,"amount":5612,"timestamp":1753171201929},"impliedVol":0.2956,"impliedVolPercentile":0.344},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.01417,"change":0.21,"latestPrice":15.03,"close":15.03,"volume":4487262,"market":"US","high":15.14,"low":14.7703,"preClose":14.82,"open":14.96,"turnoverRate":0.051321,"peRate":0,"amplitude":0.024946,"marketValue":3536892470.61,"askSize":2000,"bidSize":459,"askPrice":15.1,"bidPrice":14.8,"week52High":27.77,"week52Low":11.045,"changeRate5Day":0.09708,"changeRate20Day":0.148205,"changeRate60Day":-0.059449,"changeRateWTD":0.001332,"changeRateMTD":0.113333,"changeRateQTD":0.113333,"changeRateYTD":-0.25851,"amount":67433109.238049,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.967552,"volumeRatio":1.258909,"committee":-0.626678,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314149718.33,"shortable":3,"shares":235322187,"floatShares":87435111,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.03,"latestTime":"18:57 EDT","volume":90215,"amount":1356207.778545,"timestamp":1753225066841},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.82,"latestTime":"09:29 EDT","volume":21285,"amount":316278.518985,"timestamp":1753190994103},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.03,"latestTime":"18:57 EDT","volume":90215,"amount":1356207.778545,"timestamp":1753225066841},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.819999694824219,"latestTime":"20250722 04:00 EDT","volume":3471,"amount":51773,"timestamp":1753171201960},"impliedVol":0.4837,"impliedVolPercentile":0.1},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.01193,"change":3.39,"latestPrice":287.54,"close":287.54,"volume":335973,"market":"US","high":289.59,"low":279.81,"preClose":284.15,"open":282.46,"turnoverRate":0.00818,"peRate":286.866146,"amplitude":0.034418,"marketValue":14783923445.06,"askSize":5,"bidSize":25,"askPrice":290,"bidPrice":284.4,"week52High":342.64,"week52Low":188.01,"changeRate5Day":0.011717,"changeRate20Day":-0.003984,"changeRate60Day":0.082279,"changeRateWTD":-0.014599,"changeRateMTD":-0.085665,"changeRateQTD":-0.085665,"changeRateYTD":0.221288,"amount":96364742.110474,"eps":1.002349,"lyrEps":0.648627,"lyrPeRate":443.305629,"pbRate":13.42476,"volumeRatio":0.907443,"committee":0.666667,"roa":-0.0024,"roe":0.053874,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11809643327.240002,"shortable":3,"shares":51415189,"floatShares":41071306,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":287.54,"latestTime":"18:29 EDT","volume":19364,"amount":5567921.26812,"timestamp":1753223372396},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":284.15,"latestTime":"09:25 EDT","volume":173,"amount":49461.15326,"timestamp":1753190700126},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":287.54,"latestTime":"18:29 EDT","volume":19364,"amount":5567921.26812,"timestamp":1753223372396},"overnightTrading":{"tag":"夜盘","latestPrice":284.1499938964844,"preClose":284.1499938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6121,"impliedVolPercentile":0.556},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009801,"change":0.73,"latestPrice":75.21,"close":75.21,"volume":5432920,"market":"US","high":75.87,"low":74.26,"preClose":74.48,"open":74.61,"turnoverRate":0.020931,"peRate":22.553354,"amplitude":0.021617,"marketValue":22754606801.04,"askSize":5,"bidSize":10,"askPrice":75.59,"bidPrice":75.11,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.006423,"changeRate20Day":-0.02666,"changeRate60Day":-0.003709,"changeRateWTD":0.00481,"changeRateMTD":-0.035522,"changeRateQTD":-0.035522,"changeRateYTD":-0.078422,"amount":406852764.483337,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.928585,"pbRate":2.556017,"volumeRatio":1.252568,"committee":0.333333,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19521550319.28,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.21,"latestTime":"18:57 EDT","volume":52294,"amount":3933135.28212,"timestamp":1753225020288},"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":74.48,"latestTime":"09:29 EDT","volume":519,"amount":38525.58279,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.21,"latestTime":"18:57 EDT","volume":52294,"amount":3933135.28212,"timestamp":1753225020288},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.4800033569336,"latestTime":"20250722 04:00 EDT","volume":7,"amount":524,"timestamp":1753171201998},"impliedVol":0.3189,"impliedVolPercentile":0.408},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.009247,"change":2.055,"latestPrice":224.295,"close":224.295,"volume":1925311,"market":"US","high":228.5,"low":221.81,"preClose":222.24,"open":223.495,"turnoverRate":0.024278,"peRate":0,"amplitude":0.030103,"marketValue":18328111834.335,"askSize":100,"bidSize":1,"askPrice":225.02,"bidPrice":224,"week52High":370,"week52Low":140.78,"changeRate5Day":0.074931,"changeRate20Day":0.103597,"changeRate60Day":0.294931,"changeRateWTD":0.013946,"changeRateMTD":0.068122,"changeRateQTD":0.068122,"changeRateYTD":-0.036575,"amount":433915556.485107,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":6.042998,"volumeRatio":0.96513,"committee":-0.980198,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17787036482.625,"shortable":3,"shares":81714313,"floatShares":79301975,"hourTrading":{"tag":"盘后","latestPrice":224.6,"preClose":224.295,"latestTime":"18:55 EDT","volume":46128,"amount":10349690.00304,"timestamp":1753224929607},"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":222.24,"latestTime":"09:24 EDT","volume":3162,"amount":703825.40616,"timestamp":1753190641276},"postHourTrading":{"tag":"盘后","latestPrice":224.6,"preClose":224.295,"latestTime":"18:55 EDT","volume":46128,"amount":10349690.00304,"timestamp":1753224929607},"overnightTrading":{"tag":"夜盘","latestPrice":221.97000122070312,"preClose":222.24000549316406,"latestTime":"20250722 04:00 EDT","volume":197,"amount":43675,"timestamp":1753171201970},"impliedVol":0.5392,"impliedVolPercentile":0.436},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.007382,"change":0.24,"latestPrice":32.75,"close":32.75,"volume":1262652,"market":"US","high":33.28,"low":32.39,"preClose":32.51,"open":32.67,"turnoverRate":0.014001,"peRate":0,"amplitude":0.027376,"marketValue":9726750000,"askSize":100,"bidSize":100,"askPrice":36.14,"bidPrice":29.63,"week52High":49.55,"week52Low":22.12,"changeRate5Day":0.036392,"changeRate20Day":0.008623,"changeRate60Day":0.131652,"changeRateWTD":0.016449,"changeRateMTD":-0.024717,"changeRateQTD":-0.024717,"changeRateYTD":-0.205868,"amount":41575821.716995,"eps":-0.175657,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":9.142267,"volumeRatio":1.431578,"committee":0,"roa":-0.043641,"roe":-0.047316,"changeRate5Min":0.000611,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2953473207,"shortable":3,"shares":297000000,"floatShares":90182388,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":32.75,"latestTime":"18:47 EDT","volume":15707,"amount":514448.85788,"timestamp":1753224420795},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.51,"latestTime":"09:14 EDT","volume":610,"amount":19980.7025,"timestamp":1753190081757},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":32.75,"latestTime":"18:47 EDT","volume":15707,"amount":514448.85788,"timestamp":1753224420795},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6729,"impliedVolPercentile":0.708},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.006913,"change":2.08,"latestPrice":302.98,"close":302.98,"volume":1026631,"market":"US","high":306.3302,"low":301.48,"preClose":300.9,"open":301.6,"turnoverRate":0.002535,"peRate":30.986649,"amplitude":0.016119,"marketValue":122986474492.02,"askSize":12,"bidSize":33,"askPrice":305.8,"bidPrice":303.2,"week52High":329.9295,"week52Low":245.795,"changeRate5Day":0.016098,"changeRate20Day":-0.023401,"changeRate60Day":0.02862,"changeRateWTD":0.003943,"changeRateMTD":-0.017575,"changeRateQTD":-0.017575,"changeRateYTD":0.035015,"amount":311074989.103973,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.156607,"pbRate":21.004299,"volumeRatio":0.800953,"committee":0.466667,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000495,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019407,"floatMarketCap":122721881149.08,"shortable":3,"shares":405922749,"floatShares":405049446,"hourTrading":{"tag":"盘后","latestPrice":303.73,"preClose":302.98,"latestTime":"17:11 EDT","volume":49510,"amount":15000582.8737,"timestamp":1753218678047},"preHourTrading":{"tag":"盘前","latestPrice":301.78,"preClose":300.9,"latestTime":"09:29 EDT","volume":361,"amount":108948.6087,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":303.73,"preClose":302.98,"latestTime":"17:11 EDT","volume":49510,"amount":15000582.8737,"timestamp":1753218678047},"overnightTrading":{"tag":"夜盘","latestPrice":300.8999938964844,"preClose":300.8999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2238,"impliedVolPercentile":0.512},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.005641,"change":0.49,"latestPrice":87.35,"close":87.35,"volume":770243,"market":"US","high":88.4933,"low":86.61,"preClose":86.86,"open":87.19,"turnoverRate":0.008338,"peRate":0,"amplitude":0.021682,"marketValue":9223571173.65,"askSize":1,"bidSize":11,"askPrice":89.44,"bidPrice":86.7,"week52High":118.84,"week52Low":69,"changeRate5Day":0.03951,"changeRate20Day":0.063687,"changeRate60Day":0.063687,"changeRateWTD":0.006452,"changeRateMTD":0.035812,"changeRateQTD":0.035812,"changeRateYTD":-0.118389,"amount":67220255.815941,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.947404,"volumeRatio":0.700806,"committee":0.833333,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8069056702.499999,"shortable":3,"shares":105593259,"floatShares":92376150,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.35,"latestTime":"17:51 EDT","volume":25617,"amount":2237696.312085,"timestamp":1753221061194},"preHourTrading":{"tag":"盘前","latestPrice":87.72,"preClose":86.86,"latestTime":"09:26 EDT","volume":81,"amount":7022.00988,"timestamp":1753190787357},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.35,"latestTime":"17:51 EDT","volume":25617,"amount":2237696.312085,"timestamp":1753221061194},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":86.86000061035156,"latestTime":"20250722 04:00 EDT","volume":10,"amount":894,"timestamp":1753171202055},"impliedVol":0.473,"impliedVolPercentile":0.484},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.005634,"change":3.08,"latestPrice":549.72,"close":549.72,"volume":686202,"market":"US","high":555.9503,"low":545.32,"preClose":546.64,"open":549.89,"turnoverRate":0.013498,"peRate":0,"amplitude":0.019447,"marketValue":28990894781.52,"askSize":23,"bidSize":30,"askPrice":571.96,"bidPrice":547.05,"week52High":881.13,"week52Low":434.84,"changeRate5Day":0.039345,"changeRate20Day":0.024622,"changeRate60Day":-0.084563,"changeRateWTD":0.013477,"changeRateMTD":-0.012414,"changeRateQTD":-0.012414,"changeRateYTD":-0.211045,"amount":378152042.3573,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6079.023322,"pbRate":14.462588,"volumeRatio":0.894415,"committee":0.132075,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27946170062.280003,"shortable":3,"shares":52737566,"floatShares":50837099,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":549.72,"latestTime":"18:42 EDT","volume":11726,"amount":6446206.6812,"timestamp":1753224137813},"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":546.64,"latestTime":"09:08 EDT","volume":24,"amount":13157.8416,"timestamp":1753189727828},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":549.72,"latestTime":"18:42 EDT","volume":11726,"amount":6446206.6812,"timestamp":1753224137813},"overnightTrading":{"tag":"夜盘","latestPrice":548,"preClose":546.6400146484375,"latestTime":"20250722 04:00 EDT","volume":4,"amount":2195,"timestamp":1753171201975},"impliedVol":0.5295,"impliedVolPercentile":0.844},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.004995,"change":1.31,"latestPrice":263.59,"close":263.59,"volume":4999741,"market":"US","high":265.89,"low":262,"preClose":262.28,"open":263,"turnoverRate":0.005372,"peRate":41.247446,"amplitude":0.014831,"marketValue":251992040000,"askSize":65,"bidSize":5,"askPrice":263,"bidPrice":262.52,"week52High":369,"week52Low":230,"changeRate5Day":0.023333,"changeRate20Day":0.000683,"changeRate60Day":-0.004193,"changeRateWTD":0.004612,"changeRateMTD":-0.033371,"changeRateQTD":-0.033371,"changeRateYTD":-0.211587,"amount":1317290159.272461,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.91877,"pbRate":4.153761,"volumeRatio":0.839323,"committee":-0.857143,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006131,"floatMarketCap":245307270549.61996,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":263,"preClose":263.59,"latestTime":"18:58 EDT","volume":241357,"amount":63616588.4316,"timestamp":1753225105468},"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":262.28,"latestTime":"09:27 EDT","volume":3878,"amount":1018123.64374,"timestamp":1753190838762},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":263.59,"latestTime":"18:58 EDT","volume":241357,"amount":63616588.4316,"timestamp":1753225105468},"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":262.2799987792969,"latestTime":"20250722 04:00 EDT","volume":571,"amount":149666,"timestamp":1753171201986},"impliedVol":0.3342,"impliedVolPercentile":0.5},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.004225,"change":0.06,"latestPrice":14.26,"close":14.26,"volume":1624410,"market":"US","high":14.34,"low":14.075,"preClose":14.2,"open":14.17,"turnoverRate":0.015123,"peRate":0,"amplitude":0.018662,"marketValue":3414843084.12,"askSize":75,"bidSize":345,"askPrice":14.86,"bidPrice":14.03,"week52High":26.3,"week52Low":11.9,"changeRate5Day":0.000702,"changeRate20Day":-0.115385,"changeRate60Day":-0.270961,"changeRateWTD":-0.008345,"changeRateMTD":-0.10875,"changeRateQTD":-0.10875,"changeRateYTD":-0.352701,"amount":23073738.522463,"eps":-0.885697,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":9.394496,"volumeRatio":1.016224,"committee":0.642857,"roa":0.060457,"roe":-1.153455,"changeRate5Min":0.003519,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531708738.3,"shortable":3,"shares":239470062,"floatShares":107412955,"hourTrading":{"tag":"盘后","latestPrice":14.0628,"preClose":14.26,"latestTime":"18:53 EDT","volume":766268,"amount":10926931.87258,"timestamp":1753224807781},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.2,"latestTime":"09:25 EDT","volume":883,"amount":12524.845509,"timestamp":1753190709454},"postHourTrading":{"tag":"盘后","latestPrice":14.0628,"preClose":14.26,"latestTime":"18:53 EDT","volume":766268,"amount":10926931.87258,"timestamp":1753224807781},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.199999809265137,"latestTime":"20250722 04:00 EDT","volume":78,"amount":1129,"timestamp":1753171201788},"impliedVol":0.5957,"impliedVolPercentile":0.72},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.004196,"change":0.03,"latestPrice":7.18,"close":7.18,"volume":1994212,"market":"US","high":7.325,"low":7.0607,"preClose":7.15,"open":7.12,"turnoverRate":0.014906,"peRate":0,"amplitude":0.036965,"marketValue":1039664000,"askSize":10,"bidSize":200,"askPrice":7.22,"bidPrice":7.08,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.051245,"changeRate20Day":0.06213,"changeRate60Day":0.22735,"changeRateWTD":0.008427,"changeRateMTD":0.016997,"changeRateQTD":0.016997,"changeRateYTD":-0.239407,"amount":14349273.314709,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.086352,"volumeRatio":0.993055,"committee":0.904762,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":0.002093,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960584865.74,"shortable":0,"shares":144800000,"floatShares":133786193,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.18,"latestTime":"18:56 EDT","volume":47382,"amount":340220.874139,"timestamp":1753225001465},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.15,"latestTime":"09:19 EDT","volume":1614,"amount":11569.115362,"timestamp":1753190388852},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.18,"latestTime":"18:56 EDT","volume":47382,"amount":340220.874139,"timestamp":1753225001465},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.8041,"impliedVolPercentile":0.268},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.002563,"change":2.46,"latestPrice":962.37,"close":962.37,"volume":1175254,"market":"US","high":973.96,"low":956.84,"preClose":959.91,"open":963.78,"turnoverRate":0.005681,"peRate":130.561444,"amplitude":0.017835,"marketValue":199644999006.15,"askSize":15,"bidSize":2,"askPrice":966.9,"bidPrice":961.27,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.005695,"changeRate20Day":-0.01839,"changeRate60Day":0.025358,"changeRateWTD":-0.001069,"changeRateMTD":-0.063915,"changeRateQTD":-0.063915,"changeRateYTD":-0.092207,"amount":1131963277.891113,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":139.00946,"pbRate":19.690798,"volumeRatio":1.014276,"committee":-0.764706,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.001717,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199103841032.49,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘后","latestPrice":963.98,"preClose":962.37,"latestTime":"18:56 EDT","volume":40513,"amount":38989723.3539,"timestamp":1753225014609},"preHourTrading":{"tag":"盘前","latestPrice":964.31,"preClose":959.91,"latestTime":"09:29 EDT","volume":16431,"amount":15773914.4514,"timestamp":1753190998912},"postHourTrading":{"tag":"盘后","latestPrice":963.98,"preClose":962.37,"latestTime":"18:56 EDT","volume":40513,"amount":38989723.3539,"timestamp":1753225014609},"overnightTrading":{"tag":"夜盘","latestPrice":960.510009765625,"preClose":959.9099731445312,"latestTime":"20250722 04:00 EDT","volume":143,"amount":137813,"timestamp":1753171201973},"impliedVol":0.4607,"impliedVolPercentile":0.852}]}}}