美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,559.21

-10.7909-0.69%

涨家数：12

跌家数：26

平家数：- -

市盈率：- -

高：1,570.99

开：1,569.89

低：1,548.86

收：1,570.01

成交量：2.56亿

成交额：280.94亿

市值：2.24万亿

流通市值：1.99万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	13.02	+3.91%	+0.4900	8,167.49万	10.36亿	53.08亿
Tempus AI US TEM	75.86	+2.99%	+2.20	766.54万	5.72亿	131.79亿
Monday.com Ltd. US MNDY	193	+1.84%	+3.49	162.48万	3.11亿	99.49亿
Docusign US DOCU	76.66	+1.52%	+1.15	227.34万	1.74亿	154.90亿
HubSpot US HUBS	483.17	+1.43%	+6.83	81.76万	3.94亿	254.60亿
Braze, Inc. US BRZE	27.7	+1.09%	+0.3000	111.01万	3,066.37万	30.75亿
Workday US WDAY	230.82	+1.02%	+2.32	324.36万	7.46亿	616.29亿
Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
Atlassian Corporation PLC US TEAM	177.78	+0.57%	+1.00	289.46万	5.15亿	466.38亿
Zeta Global Holdings Corp. US ZETA	19.64	+0.46%	+0.0900	606.28万	1.20亿	46.74亿
阿莎娜 US ASAN	14.6	+0.27%	+0.0400	342.15万	5,009.11万	34.36亿
自动数据处理 US ADP	304.05	-0.02%	-0.0500	110.69万	3.37亿	1,231.53亿
Shopify Inc US SHOP	141.28	-0.18%	-0.2600	461.60万	6.52亿	1,836.16亿
Klaviyo, Inc. US KVYO	32.44	-0.22%	-0.0700	139.45万	4,527.90万	97.31亿
康沃系统 US CVLT	186.645	-0.58%	-1.0950	31.79万	5,919.38万	82.98亿
Doximity, Inc. US DOCS	67.94	-0.66%	-0.4500	114.87万	7,777.81万	127.25亿
Twilio Inc US TWLO	105.61	-0.73%	-0.7800	222.42万	2.35亿	162.04亿
MongoDB Inc. US MDB	315.61	-0.78%	-2.4900	569.55万	17.86亿	257.90亿
Samsara, Inc. US IOT	36.14	-0.85%	-0.3100	366.31万	1.32亿	205.76亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1559.2144,"timestamp":1756497599999,"preClose":1570.0052,"halted":0,"volume":255986353,"delay":0,"changeRate":-0.006873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-10.790894,"latestTime":"08-29 16:00:00 EDT","open":1569.8948,"high":1570.9901,"low":1548.858,"amount":28093548445.57544,"amplitude":0.014097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.827545,"peRate":87.258275,"turnoverRate":0.022661,"increases":12,"decrements":26,"flats":0,"marketCap":2237470687680,"floatMarketCap":1993740026272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1570.9901,"amplitude":0.014097,"preClose":1570.0052,"low":1548.858,"pbRate":"10.827545","latestPrice":1559.2144,"volume":255986353,"delay":0,"open":1569.8948,"prevYearClose":1406.112,"prevWeekClose":1559.2144,"prevMonthClose":1559.2144,"prevQuarterClose":1544.5725,"fiveDayClose":1525.1102,"twentyDayClose":1511.8978,"sixtyDayClose":1534.3569,"secType":"PLATE","market":"US","turnoverRate":0.022661,"peRate":87.258275,"marketCap":2237470687680,"floatMarketCap":1993740026272,"timestamp":1756497599999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":12,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.039106,"change":0.49,"latestPrice":13.02,"close":13.02,"volume":81674890,"market":"US","high":13.03,"low":12.19,"preClose":12.53,"open":12.7,"turnoverRate":0.223858,"peRate":0,"amplitude":0.067039,"marketValue":5308075599.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.036624,"changeRate20Day":0.287834,"changeRate60Day":0.281496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21342,"changeRateYTD":-0.34375,"amount":1035567528.004799,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.754532,"volumeRatio":1.414759,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750370956.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.53,"latestTime":"09:29 EDT","volume":1187579,"amount":14997352.089711,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"overnightTrading":{"tag":"夜盘","latestPrice":13.18,"preClose":13.02,"latestTime":"20250901 20:43 EDT","volume":21037,"amount":277172.741056,"timestamp":1756773799987},"impliedVol":0.8612,"impliedVolPercentile":0.172},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.029867,"change":2.2,"latestPrice":75.86,"close":75.86,"volume":7665356,"market":"US","high":76.39,"low":72.23,"preClose":73.66,"open":73.2,"turnoverRate":0.075385,"peRate":0,"amplitude":0.056476,"marketValue":13178972549.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":31.36,"changeRate5Day":-0.057874,"changeRate20Day":0.382037,"changeRate60Day":0.208347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193894,"changeRateYTD":1.247038,"amount":572301764.608063,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":42.572966,"volumeRatio":0.79908,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7713663125.08,"shortable":3,"shares":173727558,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":75.4999,"preClose":75.86,"latestTime":"19:59 EDT","volume":87280,"amount":6600886.3621,"timestamp":1756511953993},"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":73.66,"latestTime":"09:29 EDT","volume":56679,"amount":4136856.528735,"timestamp":1756474196981},"postHourTrading":{"tag":"盘后","latestPrice":75.4999,"preClose":75.86,"latestTime":"19:59 EDT","volume":87280,"amount":6600886.3621,"timestamp":1756511953993},"overnightTrading":{"tag":"夜盘","latestPrice":75.67,"preClose":75.86,"latestTime":"20250901 20:45 EDT","volume":1801,"amount":135851,"timestamp":1756773949927},"impliedVol":0.7138,"impliedVolPercentile":0.012},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.018416,"change":3.49,"latestPrice":193,"close":193,"volume":1624816,"market":"US","high":193.15,"low":189.09,"preClose":189.51,"open":189.35,"turnoverRate":0.038496,"peRate":253.108783,"amplitude":0.021424,"marketValue":9949439500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.08494,"changeRate20Day":-0.229664,"changeRate60Day":-0.367607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.386288,"changeRateYTD":-0.180258,"amount":310950054.538086,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":297.551597,"pbRate":8.344199,"volumeRatio":1.257884,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8146060624,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:57 EDT","volume":39601,"amount":7642870.301,"timestamp":1756511872345},"preHourTrading":{"tag":"盘前","latestPrice":189.79,"preClose":189.51,"latestTime":"09:29 EDT","volume":3772,"amount":713577.94492,"timestamp":1756474188703},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:57 EDT","volume":39601,"amount":7642870.301,"timestamp":1756511872345},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":193,"latestTime":"20250901 20:42 EDT","volume":65,"amount":12673.000600000001,"timestamp":1756773779107},"impliedVol":0.511,"impliedVolPercentile":0.36},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.01523,"change":1.15,"latestPrice":76.66,"close":76.66,"volume":2273413,"market":"US","high":77.19,"low":75.62,"preClose":75.51,"open":75.93,"turnoverRate":0.011388,"peRate":14.612615,"amplitude":0.020792,"marketValue":15490132101.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":54.315,"changeRate5Day":0.024729,"changeRate20Day":0.038191,"changeRate60Day":-0.183078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015792,"changeRateYTD":-0.147654,"amount":173878751.221581,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.668118,"pbRate":7.688166,"volumeRatio":1.069956,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.001437,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15304310867.96,"shortable":3,"shares":202062772,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.66,"latestTime":"19:52 EDT","volume":151465,"amount":11611295.1765,"timestamp":1756511569469},"preHourTrading":{"tag":"盘前","latestPrice":75.75,"preClose":75.51,"latestTime":"09:29 EDT","volume":1125,"amount":84985.65,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.66,"latestTime":"19:52 EDT","volume":151465,"amount":11611295.1765,"timestamp":1756511569469},"overnightTrading":{"tag":"夜盘","latestPrice":76.9,"preClose":76.66,"latestTime":"20250901 20:41 EDT","volume":237,"amount":18274,"timestamp":1756773702187},"impliedVol":0.5999,"impliedVolPercentile":0.82},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014338,"change":6.83,"latestPrice":483.17,"close":483.17,"volume":817603,"market":"US","high":485.52,"low":476.77,"preClose":476.34,"open":477.44,"turnoverRate":0.016097,"peRate":0,"amplitude":0.018369,"marketValue":25459729958.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.018701,"changeRate20Day":-0.030772,"changeRate60Day":-0.193763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131973,"changeRateYTD":-0.306557,"amount":393838776.250183,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5343.086842,"pbRate":12.328833,"volumeRatio":1.055443,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24540669109.54,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":483.17,"preClose":483.17,"latestTime":"19:51 EDT","volume":22094,"amount":10675205.91,"timestamp":1756511508912},"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":476.34,"latestTime":"09:25 EDT","volume":207,"amount":98560.4211,"timestamp":1756473906953},"postHourTrading":{"tag":"盘后","latestPrice":483.17,"preClose":483.17,"latestTime":"19:51 EDT","volume":22094,"amount":10675205.91,"timestamp":1756511508912},"overnightTrading":{"tag":"夜盘","latestPrice":483.17,"preClose":483.17,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0.4362,"impliedVolPercentile":0.512},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.010949,"change":0.3,"latestPrice":27.7,"close":27.7,"volume":1110052,"market":"US","high":27.885,"low":27.31,"preClose":27.4,"open":27.54,"turnoverRate":0.013827,"peRate":0,"amplitude":0.020985,"marketValue":3074700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.029931,"changeRate20Day":0.057252,"changeRate60Day":-0.243376,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014235,"changeRateYTD":-0.338586,"amount":30663712.889709,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.480884,"volumeRatio":0.991448,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":0.002534,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223792757.9,"shortable":3,"shares":111000000,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.7,"latestTime":"19:59 EDT","volume":39660,"amount":1098550.1505,"timestamp":1756511978411},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.4,"latestTime":"09:28 EDT","volume":360,"amount":9800.51184,"timestamp":1756474093923},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.7,"latestTime":"19:59 EDT","volume":39660,"amount":1098550.1505,"timestamp":1756511978411},"overnightTrading":{"tag":"夜盘","latestPrice":27.69,"preClose":27.7,"latestTime":"20250901 20:25 EDT","volume":4,"amount":111,"timestamp":1756772715176},"impliedVol":0.8145,"impliedVolPercentile":0.932},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.010153,"change":2.32,"latestPrice":230.82,"close":230.82,"volume":3243630,"market":"US","high":230.86,"low":227.69,"preClose":228.5,"open":227.69,"turnoverRate":0.015152,"peRate":106.803165,"amplitude":0.013873,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.04316,"changeRate20Day":0.0387,"changeRate60Day":-0.074796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03825,"changeRateYTD":-0.105453,"amount":745620636.341858,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":0.660657,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"preHourTrading":{"tag":"盘前","latestPrice":227.25,"preClose":228.5,"latestTime":"09:29 EDT","volume":980,"amount":223150.5864,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"overnightTrading":{"tag":"夜盘","latestPrice":230.82,"preClose":230.82,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0.3251,"impliedVolPercentile":0.46},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.42,"latestTime":"20250901 20:41 EDT","volume":100,"amount":8175,"timestamp":1756773668476},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":256.25,"latestTime":"20250901 20:40 EDT","volume":1648,"amount":425597,"timestamp":1756773654489},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005657,"change":1,"latestPrice":177.78,"close":177.78,"volume":2894558,"market":"US","high":180.24,"low":176.26,"preClose":176.78,"open":177.05,"turnoverRate":0.017569,"peRate":0,"amplitude":0.022514,"marketValue":46637833810.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.040927,"changeRate20Day":-0.028312,"changeRate60Day":-0.157121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124625,"changeRateYTD":-0.269537,"amount":515295234.300079,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.658117,"volumeRatio":1.364299,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29290042565.4,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"preHourTrading":{"tag":"盘前","latestPrice":176.78,"preClose":176.78,"latestTime":"09:29 EDT","volume":785,"amount":138244.20695,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"overnightTrading":{"tag":"夜盘","latestPrice":178.05,"preClose":177.78,"latestTime":"20250901 20:38 EDT","volume":35,"amount":6231,"timestamp":1756773497430},"impliedVol":0.4348,"impliedVolPercentile":0.336},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.004604,"change":0.09,"latestPrice":19.64,"close":19.64,"volume":6062825,"market":"US","high":20.17,"low":19.47,"preClose":19.55,"open":19.59,"turnoverRate":0.031164,"peRate":0,"amplitude":0.035806,"marketValue":4674320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.004604,"changeRate20Day":0.302387,"changeRate60Day":0.487879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.267915,"changeRateYTD":0.091718,"amount":119502264.752054,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.942857,"volumeRatio":0.961385,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3820853390.8,"shortable":3,"shares":238000000,"floatShares":194544470,"hourTrading":{"tag":"盘后","latestPrice":19.5084,"preClose":19.64,"latestTime":"19:56 EDT","volume":636149,"amount":12492441.5883,"timestamp":1756511810096},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.55,"latestTime":"09:29 EDT","volume":61517,"amount":1193998.524665,"timestamp":1756474199816},"postHourTrading":{"tag":"盘后","latestPrice":19.5084,"preClose":19.64,"latestTime":"19:56 EDT","volume":636149,"amount":12492441.5883,"timestamp":1756511810096},"overnightTrading":{"tag":"夜盘","latestPrice":19.62,"preClose":19.64,"latestTime":"20250901 20:43 EDT","volume":10588,"amount":205532,"timestamp":1756773837359},"impliedVol":0.6228,"impliedVolPercentile":0.104},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.002747,"change":0.04,"latestPrice":14.6,"close":14.6,"volume":3421494,"market":"US","high":14.865,"low":14.46,"preClose":14.56,"open":14.62,"turnoverRate":0.038992,"peRate":0,"amplitude":0.027816,"marketValue":3435703930.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.045,"changeRate5Day":0.008984,"changeRate20Day":0.042113,"changeRate60Day":-0.033752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.081481,"changeRateYTD":-0.279724,"amount":50091136.679392,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":14.539339,"volumeRatio":1.074704,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":0.000343,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281140510,"shortable":3,"shares":235322187,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.6081,"preClose":14.6,"latestTime":"19:55 EDT","volume":46428,"amount":677888.5538,"timestamp":1756511708676},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.56,"latestTime":"09:14 EDT","volume":1534,"amount":22367.03157,"timestamp":1756473290523},"postHourTrading":{"tag":"盘后","latestPrice":14.6081,"preClose":14.6,"latestTime":"19:55 EDT","volume":46428,"amount":677888.5538,"timestamp":1756511708676},"overnightTrading":{"tag":"夜盘","latestPrice":14.6,"preClose":14.6,"latestTime":"20250901 20:42 EDT","volume":822,"amount":12070,"timestamp":1756773734870},"impliedVol":0.8252,"impliedVolPercentile":0.756},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.000164,"change":-0.05,"latestPrice":304.05,"close":304.05,"volume":1106884,"market":"US","high":305.31,"low":302.655,"preClose":304.1,"open":302.655,"turnoverRate":0.00274,"peRate":30.465933,"amplitude":0.008731,"marketValue":123153367325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":267.79,"changeRate5Day":-0.012664,"changeRate20Day":0.012016,"changeRate60Day":-0.067932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014105,"changeRateYTD":0.03867,"amount":336576576.517822,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":30.340163,"pbRate":19.901966,"volumeRatio":0.748883,"roa":0.063152,"roe":0.760032,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.019799,"floatMarketCap":122817441939.3,"shortable":3,"shares":405043142,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":303.83,"preClose":304.05,"latestTime":"19:36 EDT","volume":164785,"amount":50104221.227,"timestamp":1756510597168},"preHourTrading":{"tag":"盘前","latestPrice":303.97,"preClose":304.1,"latestTime":"09:29 EDT","volume":275,"amount":83593.9335,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":303.83,"preClose":304.05,"latestTime":"19:36 EDT","volume":164785,"amount":50104221.227,"timestamp":1756510597168},"overnightTrading":{"tag":"夜盘","latestPrice":304.94,"preClose":304.05,"latestTime":"20250901 20:38 EDT","volume":4,"amount":1220,"timestamp":1756773499154},"impliedVol":0.1706,"impliedVolPercentile":0.024},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.001837,"change":-0.26,"latestPrice":141.28,"close":141.28,"volume":4616005,"market":"US","high":143.09,"low":139.91,"preClose":141.54,"open":141.43,"turnoverRate":0.003791,"peRate":79.097987,"amplitude":0.022467,"marketValue":183616070760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":65.86,"changeRate5Day":-0.005841,"changeRate20Day":0.191231,"changeRate60Day":0.36397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224794,"changeRateYTD":0.328694,"amount":652341256.046524,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.254922,"pbRate":15.144843,"volumeRatio":0.806729,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172026738426.56,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.28,"latestTime":"19:59 EDT","volume":216426,"amount":30563546.88839,"timestamp":1756511948549},"preHourTrading":{"tag":"盘前","latestPrice":141.63,"preClose":141.54,"latestTime":"09:28 EDT","volume":9235,"amount":1306904.23105,"timestamp":1756474080689},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.28,"latestTime":"19:59 EDT","volume":216426,"amount":30563546.88839,"timestamp":1756511948549},"overnightTrading":{"tag":"夜盘","latestPrice":141.07,"preClose":141.28,"latestTime":"20250901 20:38 EDT","volume":166,"amount":23429,"timestamp":1756773492438},"impliedVol":0.4265,"impliedVolPercentile":0.196},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.002153,"change":-0.07,"latestPrice":32.44,"close":32.44,"volume":1394455,"market":"US","high":32.945,"low":32.22,"preClose":32.51,"open":32.48,"turnoverRate":0.048795,"peRate":0,"amplitude":0.022301,"marketValue":9731492865.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":23.77,"changeRate5Day":-0.01007,"changeRate20Day":0.091521,"changeRate60Day":-0.066206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033949,"changeRateYTD":-0.213385,"amount":45279003.47868,"eps":-0.242931,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":8.873011,"volumeRatio":0.891708,"roa":-0.050539,"roe":-0.064238,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927067076,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.44,"latestTime":"19:11 EDT","volume":31294,"amount":1018759.08,"timestamp":1756509091245},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.51,"latestTime":"08:38 EDT","volume":15,"amount":480,"timestamp":1756471123053},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.44,"latestTime":"19:11 EDT","volume":31294,"amount":1018759.08,"timestamp":1756509091245},"overnightTrading":{"tag":"夜盘","latestPrice":32.44,"preClose":32.44,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822456},"impliedVol":0.4274,"impliedVolPercentile":0.072},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.005833,"change":-1.095,"latestPrice":186.645,"close":186.645,"volume":317850,"market":"US","high":188.74,"low":184.77,"preClose":187.74,"open":187.93,"turnoverRate":0.007214,"peRate":104.271709,"amplitude":0.021146,"marketValue":8298173054.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.03096,"changeRate20Day":0.038474,"changeRate60Day":0.024677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.070642,"changeRateYTD":0.236797,"amount":59193795.842743,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":107.539303,"pbRate":22.750989,"volumeRatio":0.891516,"roa":0.055429,"roe":0.250793,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223101075.445001,"shortable":3,"shares":44459659,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":186.645,"preClose":186.645,"latestTime":"19:45 EDT","volume":17428,"amount":3252849.06,"timestamp":1756511114119},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.74,"latestTime":"08:23 EDT","volume":63,"amount":11812.41054,"timestamp":1756470194038},"postHourTrading":{"tag":"盘后","latestPrice":186.645,"preClose":186.645,"latestTime":"19:45 EDT","volume":17428,"amount":3252849.06,"timestamp":1756511114119},"overnightTrading":{"tag":"夜盘","latestPrice":186.645,"preClose":186.645,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822411},"impliedVol":0.3666,"impliedVolPercentile":0.1},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.00658,"change":-0.45,"latestPrice":67.94,"close":67.94,"volume":1148741,"market":"US","high":68.62,"low":67.12,"preClose":68.39,"open":68.39,"turnoverRate":0.008629,"peRate":58.108407,"amplitude":0.021933,"marketValue":12725125244.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":35.32,"changeRate5Day":0.002952,"changeRate20Day":0.185069,"changeRate60Day":0.245006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107597,"changeRateYTD":0.272523,"amount":77778070.654312,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.876497,"pbRate":12.407554,"volumeRatio":0.902899,"roa":0.131268,"roe":0.242503,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9044792480.74,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.1517,"preClose":67.94,"latestTime":"19:23 EDT","volume":40107,"amount":2724696.002,"timestamp":1756509812623},"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":68.39,"latestTime":"09:12 EDT","volume":1331,"amount":90908.37811,"timestamp":1756473161957},"postHourTrading":{"tag":"盘后","latestPrice":67.1517,"preClose":67.94,"latestTime":"19:23 EDT","volume":40107,"amount":2724696.002,"timestamp":1756509812623},"overnightTrading":{"tag":"夜盘","latestPrice":67.61,"preClose":67.94,"latestTime":"20250901 20:43 EDT","volume":32,"amount":2164,"timestamp":1756773814831},"impliedVol":0.3576,"impliedVolPercentile":0.084},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.007332,"change":-0.78,"latestPrice":105.61,"close":105.61,"volume":2224226,"market":"US","high":107.4122,"low":104.78,"preClose":106.39,"open":106.55,"turnoverRate":0.01514,"peRate":833.293902,"amplitude":0.024741,"marketValue":16204123129.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.007238,"changeRate20Day":-0.128343,"changeRate60Day":-0.118962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150772,"changeRateYTD":-0.022853,"amount":234922213.205093,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.014456,"volumeRatio":0.786808,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15515373257.31,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":105.2492,"preClose":105.61,"latestTime":"19:49 EDT","volume":305389,"amount":32251970.92,"timestamp":1756511385362},"preHourTrading":{"tag":"盘前","latestPrice":105.46,"preClose":106.39,"latestTime":"09:23 EDT","volume":570,"amount":60075.88302,"timestamp":1756473818787},"postHourTrading":{"tag":"盘后","latestPrice":105.2492,"preClose":105.61,"latestTime":"19:49 EDT","volume":305389,"amount":32251970.92,"timestamp":1756511385362},"overnightTrading":{"tag":"夜盘","latestPrice":106.09,"preClose":105.61,"latestTime":"20250901 20:26 EDT","volume":5,"amount":530,"timestamp":1756772801212},"impliedVol":0.423,"impliedVolPercentile":0.32},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.007828,"change":-2.49,"latestPrice":315.61,"close":315.61,"volume":5695492,"market":"US","high":321.92,"low":308.39,"preClose":318.1,"open":314.415,"turnoverRate":0.071806,"peRate":0,"amplitude":0.042534,"marketValue":25789854325.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.440747,"changeRate20Day":0.428293,"changeRate60Day":0.580183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.502976,"changeRateYTD":0.355655,"amount":1786225039.983398,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.763195,"volumeRatio":0.655524,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25033641403.97,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":316.46,"preClose":315.61,"latestTime":"19:59 EDT","volume":125982,"amount":39753714.7668,"timestamp":1756511995355},"preHourTrading":{"tag":"盘前","latestPrice":314.65,"preClose":318.1,"latestTime":"09:29 EDT","volume":30178,"amount":9524401.6261,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":316.46,"preClose":315.61,"latestTime":"19:59 EDT","volume":125982,"amount":39753714.7668,"timestamp":1756511995355},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":315.61,"latestTime":"20250901 20:44 EDT","volume":120,"amount":37835,"timestamp":1756773887526},"impliedVol":0.4921,"impliedVolPercentile":0.368},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.008505,"change":-0.31,"latestPrice":36.14,"close":36.14,"volume":3663136,"market":"US","high":36.82,"low":35.88,"preClose":36.45,"open":36.48,"turnoverRate":0.012765,"peRate":0,"amplitude":0.025789,"marketValue":20575801233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.038804,"changeRate20Day":0.00361,"changeRate60Day":-0.226621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.091503,"changeRateYTD":-0.172808,"amount":132487615.45105,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.24785,"volumeRatio":0.605994,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":0.001524,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10371063888.380001,"shortable":3,"shares":569335950,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.14,"latestTime":"19:20 EDT","volume":201681,"amount":7288685.6798,"timestamp":1756509602886},"preHourTrading":{"tag":"盘前","latestPrice":36.4668,"preClose":36.45,"latestTime":"09:21 EDT","volume":2014,"amount":73074.90858,"timestamp":1756473680383},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.14,"latestTime":"19:20 EDT","volume":201681,"amount":7288685.6798,"timestamp":1756509602886},"overnightTrading":{"tag":"夜盘","latestPrice":36.14,"preClose":36.14,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822446},"impliedVol":0.7946,"impliedVolPercentile":0.808}]}}}