美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,079.02

+22.872.17%

涨家数：31

跌家数：6

平家数：- -

市盈率：- -

高：1,080.95

开：1,058.51

低：1,049.91

收：1,056.15

成交量：2.58亿

成交额：231.49亿

市值：1.61万亿

流通市值：1.44万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SAP SE US SAP	175.26	+7.36%	+12.01	684.68万	11.89亿	2,047.04亿
ServiceNow US NOW	90.17	+6.36%	+5.39	3,901.18万	34.28亿	934.30亿
Trade Desk Inc. US TTD	23.97	+5.97%	+1.35	2,101.62万	4.97亿	112.66亿
Atlassian Corporation PLC US TEAM	71.55	+5.81%	+3.93	527.48万	3.72亿	188.26亿
Monday.com Ltd. US MNDY	67.79	+4.94%	+3.19	117.72万	7,794.61万	34.68亿
阿莎娜 US ASAN	6.39	+4.75%	+0.2900	704.92万	4,422.09万	15.15亿
SoundHound AI Inc US SOUN	8.19	+4.73%	+0.3700	2,900.13万	2.34亿	34.91亿
Life360 Inc US LIF	45.78	+4.47%	+1.96	58.29万	2,636.65万	36.94亿
Workday US WDAY	119.76	+4.44%	+5.09	552.89万	6.48亿	307.78亿
康沃系统 US CVLT	93.92	+4.18%	+3.77	55.44万	5,151.67万	41.41亿
GitLab, Inc. US GTLB	21.51	+4.11%	+0.8500	622.53万	1.32亿	36.58亿
HubSpot US HUBS	223.32	+4.02%	+8.63	87.45万	1.94亿	117.78亿
Klaviyo, Inc. US KVYO	19.45	+3.68%	+0.6900	242.04万	4,706.45万	59.32亿
Doximity, Inc. US DOCS	24.01	+3.63%	+0.8400	569.77万	1.34亿	44.35亿
Braze, Inc. US BRZE	23.27	+3.61%	+0.8100	174.97万	4,047.84万	26.40亿
Veeva Systems Inc. US VEEV	161.13	+3.19%	+4.98	162.52万	2.58亿	263.18亿
多邻国 US DUOL	103.45	+3.15%	+3.16	158.94万	1.63亿	48.57亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
Docusign US DOCU	46.22	+2.67%	+1.20	240.34万	1.10亿	89.86亿
Zeta Global Holdings Corp. US ZETA	17.53	+2.57%	+0.4400	419.87万	7,272.98万	42.79亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1079.0199,"timestamp":1777060799999,"preClose":1056.1547,"halted":0,"volume":257680774,"delay":0,"changeRate":0.02165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.865234,"latestTime":"04-24 16:00:00 EDT","open":1058.5073,"high":1080.9525,"low":1049.9095,"amount":23149183335.84984,"amplitude":0.029392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.396444,"peRate":52.20239,"turnoverRate":0.021755,"increases":31,"decrements":6,"flats":0,"marketCap":1614798484128,"floatMarketCap":1437172581120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1080.9525,"amplitude":0.029392,"preClose":1056.1547,"low":1049.9095,"pbRate":"7.396444","latestPrice":1079.0199,"volume":257680774,"delay":0,"open":1058.5073,"prevYearClose":1470.7318,"prevWeekClose":1105.9066,"prevMonthClose":1080.5088,"prevQuarterClose":1080.5088,"fiveDayClose":1105.9066,"twentyDayClose":1078.3195,"sixtyDayClose":1324.4557,"secType":"PLATE","market":"US","turnoverRate":0.021755,"peRate":52.20239,"marketCap":1614798484128,"floatMarketCap":1437172581120,"timestamp":1777060799999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":31,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.073568,"change":12.01,"latestPrice":175.26,"close":175.26,"volume":6846804,"market":"US","high":175.83,"low":171.56,"preClose":163.25,"open":175.1,"turnoverRate":0.006583,"peRate":24.470319,"amplitude":0.026156,"marketValue":204703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":160.66,"changeRate5Day":-0.032888,"changeRate20Day":0.048959,"changeRate60Day":-0.257719,"changeRateWTD":-0.032888,"changeRateMTD":0.023655,"changeRateQTD":0.023655,"changeRateYTD":-0.278498,"amount":1188554964.225403,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.470319,"pbRate":4.563167,"volumeRatio":1.443595,"roa":0.090817,"roe":0.163497,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015006,"floatMarketCap":182270400000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":175.26,"latestTime":"19:58 EDT","volume":96576,"amount":16926062.7872,"timestamp":1777075118393,"change":-0.01999999999998181,"changeRate":-0.00011411617026122225},"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":163.25,"latestTime":"09:29 EDT","volume":271326,"amount":47309063.39544,"timestamp":1777037399999,"change":11.680000000000007,"changeRate":0.07154670750382852},"postHourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":175.26,"latestTime":"19:58 EDT","volume":96576,"amount":16926062.7872,"timestamp":1777075118393,"change":-0.01999999999998181,"changeRate":-0.00011411617026122225},"overnightTrading":{"tag":"夜盘","latestPrice":174.67999267578125,"preClose":163.25,"latestTime":"20260424 04:00 EDT","volume":25531,"amount":4453110,"timestamp":1777017601464,"change":11.42999267578125,"changeRate":0.07001526907063553},"impliedVol":0.4228,"impliedVolPercentile":0.8964},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.063576,"change":5.39,"latestPrice":90.17,"close":90.17,"volume":39011767,"market":"US","high":90.39,"low":84.93,"preClose":84.78,"open":85.78,"turnoverRate":0.037703,"peRate":53.678978,"amplitude":0.064402,"marketValue":93430249729.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.067143,"changeRate20Day":-0.129969,"changeRate60Day":-0.304351,"changeRateWTD":-0.067143,"changeRateMTD":-0.137542,"changeRateQTD":-0.137542,"changeRateYTD":-0.411385,"amount":3428190276.921989,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":53.994012,"pbRate":7.966426,"volumeRatio":1.071802,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93301022954.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.78,"latestTime":"09:29 EDT","volume":1116010,"amount":95349751.6608,"timestamp":1777037395650,"change":0.7000000000000028,"changeRate":0.008256664307619755},"postHourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"overnightTrading":{"tag":"夜盘","latestPrice":86.05000305175781,"preClose":84.77999877929688,"latestTime":"20260424 04:00 EDT","volume":103034,"amount":8838825,"timestamp":1777017601516,"change":1.2700042724609375,"changeRate":0.014979998711336031},"impliedVol":0.6003,"impliedVolPercentile":0.9203},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.059682,"change":1.35,"latestPrice":23.97,"close":23.97,"volume":21016163,"market":"US","high":24.17,"low":22.98,"preClose":22.62,"open":23.64,"turnoverRate":0.046911,"peRate":26.633334,"amplitude":0.052608,"marketValue":11265900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.066756,"changeRate20Day":0.102576,"changeRate60Day":-0.247882,"changeRateWTD":0.066756,"changeRateMTD":0.056413,"changeRateQTD":0.056413,"changeRateYTD":-0.368546,"amount":497145888.332554,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.633333,"pbRate":4.534673,"volumeRatio":1.233624,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001462,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10738560000,"shortable":3,"shares":470000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.97,"latestTime":"19:59 EDT","volume":360393,"amount":8653829.007,"timestamp":1777075199336,"change":0.10000000000000142,"changeRate":0.004171881518564932},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":22.62,"latestTime":"09:29 EDT","volume":611828,"amount":14443024.684144,"timestamp":1777037399999,"change":1.0199999999999996,"changeRate":0.04509283819628645},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.97,"latestTime":"19:59 EDT","volume":360393,"amount":8653829.007,"timestamp":1777075199336,"change":0.10000000000000142,"changeRate":0.004171881518564932},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.6200008392334,"latestTime":"20260424 04:00 EDT","volume":9563,"amount":217121,"timestamp":1777017601514,"change":0.09999847412109375,"changeRate":0.004420798868744991},"impliedVol":0.9818,"impliedVolPercentile":0.9681},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.058119,"change":3.93,"latestPrice":71.55,"close":71.55,"volume":5274776,"market":"US","high":71.96,"low":68.32,"preClose":67.62,"open":68.63,"turnoverRate":0.032016,"peRate":0,"amplitude":0.05383,"marketValue":18825599061.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":56.0101,"changeRate5Day":0.068868,"changeRate20Day":0.050198,"changeRate60Day":-0.469056,"changeRateWTD":0.068868,"changeRateMTD":0.048352,"changeRateQTD":0.048352,"changeRateYTD":-0.558715,"amount":372103107.246216,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.833681,"volumeRatio":0.491875,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001535,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11788179466.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":67.62,"latestTime":"09:29 EDT","volume":26953,"amount":1851129.991572,"timestamp":1777037399999,"change":1.1799999999999926,"changeRate":0.017450458444247155},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":67.62000274658203,"latestTime":"20260424 04:00 EDT","volume":4055,"amount":278330,"timestamp":1777017601517,"change":1.1699981689453125,"changeRate":0.017302545421804972},"impliedVol":1.0176,"impliedVolPercentile":0.9721},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.049381,"change":3.19,"latestPrice":67.79,"close":67.79,"volume":1177188,"market":"US","high":67.86,"low":64.75,"preClose":64.6,"open":65.22,"turnoverRate":0.02789,"peRate":30.263393,"amplitude":0.048142,"marketValue":3468192123.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":57.5,"changeRate5Day":0.043084,"changeRate20Day":-0.022917,"changeRate60Day":-0.462624,"changeRateWTD":0.043084,"changeRateMTD":-0.0191,"changeRateQTD":-0.0191,"changeRateYTD":-0.540594,"amount":77946115.999329,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":30.263406,"pbRate":2.781594,"volumeRatio":0.746355,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.002588,"earningDate":1778428800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2861251034.72,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.79,"latestTime":"19:56 EDT","volume":6530,"amount":441631.7116,"timestamp":1777074960833,"change":-0.39000000000000057,"changeRate":-0.005753060923440043},"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":64.6,"latestTime":"09:29 EDT","volume":4495,"amount":293146.20768,"timestamp":1777037399999,"change":0.6000000000000085,"changeRate":0.00928792569659456},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.79,"latestTime":"19:56 EDT","volume":6530,"amount":441631.7116,"timestamp":1777074960833,"change":-0.39000000000000057,"changeRate":-0.005753060923440043},"overnightTrading":{"tag":"夜盘","latestPrice":64.9000015258789,"preClose":64.5999984741211,"latestTime":"20260424 04:00 EDT","volume":1014,"amount":65623,"timestamp":1777017601494,"change":0.3000030517578125,"changeRate":0.004644010198823679},"impliedVol":1.0245,"impliedVolPercentile":0.992},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.047541,"change":0.29,"latestPrice":6.39,"close":6.39,"volume":7049153,"market":"US","high":6.39,"low":6.12,"preClose":6.1,"open":6.18,"turnoverRate":0.080333,"peRate":0,"amplitude":0.044262,"marketValue":1515069006.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.38,"changeRate5Day":0.094178,"changeRate20Day":0.033981,"changeRate60Day":-0.424842,"changeRateWTD":0.094178,"changeRateMTD":-0.001563,"changeRateQTD":-0.001563,"changeRateYTD":-0.533917,"amount":44220888.021511,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.830642,"volumeRatio":0.90266,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.003928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560718346.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.4272,"preClose":6.39,"latestTime":"19:37 EDT","volume":295828,"amount":1890193.4657,"timestamp":1777073849800,"change":0.037200000000000344,"changeRate":0.005821596244131509},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.1,"latestTime":"09:19 EDT","volume":7543,"amount":46705.122287,"timestamp":1777036770632,"change":0.08000000000000007,"changeRate":0.013114754098360668},"postHourTrading":{"tag":"盘后","latestPrice":6.4272,"preClose":6.39,"latestTime":"19:37 EDT","volume":295828,"amount":1890193.4657,"timestamp":1777073849800,"change":0.037200000000000344,"changeRate":0.005821596244131509},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260424 04:00 EDT","volume":3995,"amount":24149,"timestamp":1777017601282,"change":0,"changeRate":0},"impliedVol":1.1831,"impliedVolPercentile":0.9721},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.047315,"change":0.37,"latestPrice":8.19,"close":8.19,"volume":29001329,"market":"US","high":8.385,"low":7.77,"preClose":7.82,"open":7.995,"turnoverRate":0.082157,"peRate":0,"amplitude":0.078644,"marketValue":3490660350.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.013614,"changeRate20Day":0.351485,"changeRate60Day":-0.154799,"changeRateWTD":0.013614,"changeRateMTD":0.19214,"changeRateQTD":0.19214,"changeRateYTD":-0.178536,"amount":234423970.627389,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.526446,"volumeRatio":0.81997,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000611,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2891070000,"shortable":3,"shares":426210055,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.219,"preClose":8.19,"latestTime":"19:59 EDT","volume":414687,"amount":3396497.2157,"timestamp":1777075198097,"change":0.028999999999999915,"changeRate":0.0035409035409035305},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":7.82,"latestTime":"09:29 EDT","volume":574346,"amount":4588920.870547,"timestamp":1777037399999,"change":0.16999999999999993,"changeRate":0.021739130434782598},"postHourTrading":{"tag":"盘后","latestPrice":8.219,"preClose":8.19,"latestTime":"19:59 EDT","volume":414687,"amount":3396497.2157,"timestamp":1777075198097,"change":0.028999999999999915,"changeRate":0.0035409035409035305},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.820000171661377,"latestTime":"20260424 04:00 EDT","volume":67887,"amount":537365,"timestamp":1777017601514,"change":0.1099996566772461,"changeRate":0.01406645195173652},"impliedVol":1.1459,"impliedVolPercentile":0.8685},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.044728,"change":1.96,"latestPrice":45.78,"close":45.78,"volume":582907,"market":"US","high":45.79,"low":43.7851,"preClose":43.82,"open":44.48,"turnoverRate":0.008893,"peRate":25.864407,"amplitude":0.045753,"marketValue":3693902270.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.060923,"changeRate20Day":0.15373,"changeRate60Day":-0.264933,"changeRateWTD":-0.060923,"changeRateMTD":0.121509,"changeRateQTD":0.121509,"changeRateYTD":-0.286249,"amount":26366466.556149,"eps":1.77,"lyrEps":0.59,"lyrPeRate":77.59322,"pbRate":6.73846,"volumeRatio":0.608587,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.004168,"earningDate":1778428800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3000640898.22,"shortable":3,"shares":80688123,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.78,"latestTime":"19:43 EDT","volume":23346,"amount":1068637.09,"timestamp":1777074215604,"change":0.01999999999999602,"changeRate":0.0004368719965049371},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":43.82,"latestTime":"09:20 EDT","volume":350,"amount":15573.69275,"timestamp":1777036800297,"change":0.6799999999999997,"changeRate":0.015518028297581006},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.78,"latestTime":"19:43 EDT","volume":23346,"amount":1068637.09,"timestamp":1777074215604,"change":0.01999999999999602,"changeRate":0.0004368719965049371},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":43.81999969482422,"latestTime":"20260424 04:00 EDT","volume":6020,"amount":267342,"timestamp":1777017601518,"change":0.779998779296875,"changeRate":0.017800063549270273},"impliedVol":0.9203,"impliedVolPercentile":0.9761},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.044388,"change":5.09,"latestPrice":119.76,"close":119.76,"volume":5528948,"market":"US","high":119.77,"low":114.36,"preClose":114.67,"open":117,"turnoverRate":0.02697,"peRate":46.239384,"amplitude":0.047179,"marketValue":30778320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":110.36,"changeRate5Day":-0.032868,"changeRate20Day":-0.064156,"changeRate60Day":-0.366751,"changeRateWTD":-0.032868,"changeRateMTD":-0.078202,"changeRateQTD":-0.078202,"changeRateYTD":-0.442406,"amount":648342213.134399,"eps":2.59,"lyrEps":2.59,"lyrPeRate":46.239382,"pbRate":3.943411,"volumeRatio":0.985522,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24550799880.24,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":114.67,"latestTime":"09:29 EDT","volume":12900,"amount":1506103.38,"timestamp":1777037399999,"change":2.1599999999999966,"changeRate":0.018836661724949827},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":114.66999816894531,"latestTime":"20260424 04:00 EDT","volume":2150,"amount":249261,"timestamp":1777017601469,"change":1.4300003051757812,"changeRate":0.012470570576524618},"impliedVol":0.6664,"impliedVolPercentile":0.9801},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.041819,"change":3.77,"latestPrice":93.92,"close":93.92,"volume":554411,"market":"US","high":94.54,"low":90.185,"preClose":90.15,"open":90.79,"turnoverRate":0.012584,"peRate":48.916668,"amplitude":0.048308,"marketValue":4141342479.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":71.75,"changeRate5Day":-0.00329,"changeRate20Day":0.15722,"changeRate60Day":0.045298,"changeRateWTD":-0.00329,"changeRateMTD":0.205803,"changeRateQTD":0.205803,"changeRateYTD":-0.250798,"amount":51516706.609253,"eps":1.92,"lyrEps":1.68,"lyrPeRate":55.904762,"pbRate":19.108215,"volumeRatio":0.750781,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001409,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4137874858.72,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.92,"latestTime":"19:46 EDT","volume":29528,"amount":2773253.2465,"timestamp":1777074362651,"change":-0.15000000000000568,"changeRate":-0.0015971039182283398},"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":90.15,"latestTime":"09:26 EDT","volume":4029,"amount":366314.2626,"timestamp":1777037166771,"change":0.6499999999999915,"changeRate":0.007210205213532906},"postHourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.92,"latestTime":"19:46 EDT","volume":29528,"amount":2773253.2465,"timestamp":1777074362651,"change":-0.15000000000000568,"changeRate":-0.0015971039182283398},"overnightTrading":{"tag":"夜盘","latestPrice":93.91999816894531,"preClose":93.91999816894531,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.6565,"impliedVolPercentile":0.9124},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.041142,"change":0.85,"latestPrice":21.51,"close":21.51,"volume":6225257,"market":"US","high":21.57,"low":20.73,"preClose":20.66,"open":20.87,"turnoverRate":0.05297,"peRate":0,"amplitude":0.040658,"marketValue":3658162680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":18.73,"changeRate5Day":0.004202,"changeRate20Day":0.012235,"changeRate60Day":-0.422163,"changeRateWTD":0.004202,"changeRateMTD":-0.006007,"changeRateQTD":-0.006007,"changeRateYTD":-0.426859,"amount":132122818.079889,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.692622,"volumeRatio":1.244625,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527951672.35,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":21.4255,"preClose":21.51,"latestTime":"19:59 EDT","volume":505890,"amount":10881488.2603,"timestamp":1777075147399,"change":-0.08450000000000202,"changeRate":-0.003928405392840633},"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.66,"latestTime":"09:29 EDT","volume":24101,"amount":504660.744511,"timestamp":1777037399999,"change":0.19000000000000128,"changeRate":0.009196515004840334},"postHourTrading":{"tag":"盘后","latestPrice":21.4255,"preClose":21.51,"latestTime":"19:59 EDT","volume":505890,"amount":10881488.2603,"timestamp":1777075147399,"change":-0.08450000000000202,"changeRate":-0.003928405392840633},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.65999984741211,"latestTime":"20260424 04:00 EDT","volume":474,"amount":9882,"timestamp":1777017601431,"change":0.1100006103515625,"changeRate":0.005324327742690728},"impliedVol":0.7945,"impliedVolPercentile":0.8884},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.040197,"change":8.63,"latestPrice":223.32,"close":223.32,"volume":874526,"market":"US","high":224.425,"low":216.0401,"preClose":214.69,"open":218.48,"turnoverRate":0.017218,"peRate":259.674414,"amplitude":0.039056,"marketValue":11778016499.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":187.45,"changeRate5Day":0.003731,"changeRate20Day":-0.08875,"changeRate60Day":-0.295765,"changeRateWTD":0.003731,"changeRateMTD":-0.085129,"changeRateQTD":-0.085129,"changeRateYTD":-0.443509,"amount":193670091.841431,"eps":0.86,"lyrEps":0.86,"lyrPeRate":259.674419,"pbRate":5.700206,"volumeRatio":0.600927,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.003013,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11342637633.84,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":221.93,"preClose":223.32,"latestTime":"19:55 EDT","volume":6109,"amount":1363442.9499,"timestamp":1777074929921,"change":-1.3899999999999864,"changeRate":-0.006224252194160784},"preHourTrading":{"tag":"盘前","latestPrice":218.55,"preClose":214.69,"latestTime":"09:29 EDT","volume":2443,"amount":527294.31055,"timestamp":1777037396898,"change":3.8600000000000136,"changeRate":0.017979412175695254},"postHourTrading":{"tag":"盘后","latestPrice":221.93,"preClose":223.32,"latestTime":"19:55 EDT","volume":6109,"amount":1363442.9499,"timestamp":1777074929921,"change":-1.3899999999999864,"changeRate":-0.006224252194160784},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":214.69000244140625,"latestTime":"20260424 04:00 EDT","volume":188,"amount":40396,"timestamp":1777017601467,"change":-1.69000244140625,"changeRate":-0.007871826457626921},"impliedVol":0.9119,"impliedVolPercentile":0.9761},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.03678,"change":0.69,"latestPrice":19.45,"close":19.45,"volume":2420399,"market":"US","high":19.65,"low":19.04,"preClose":18.76,"open":19.04,"turnoverRate":0.017413,"peRate":0,"amplitude":0.032516,"marketValue":5932250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.041778,"changeRate20Day":0.02207,"changeRate60Day":-0.244073,"changeRateWTD":0.041778,"changeRateMTD":-0.000514,"changeRateQTD":-0.000514,"changeRateYTD":-0.400986,"amount":47064528.553101,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.957754,"volumeRatio":0.480289,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.000771,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2703550000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.45,"latestTime":"19:08 EDT","volume":110632,"amount":2151728.7625,"timestamp":1777072130754,"change":-0.18999999999999773,"changeRate":-0.00976863753213356},"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":18.76,"latestTime":"09:22 EDT","volume":4637,"amount":88466.81902,"timestamp":1777036956797,"change":0.379999999999999,"changeRate":0.020255863539445574},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.45,"latestTime":"19:08 EDT","volume":110632,"amount":2151728.7625,"timestamp":1777072130754,"change":-0.18999999999999773,"changeRate":-0.00976863753213356},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.760000228881836,"latestTime":"20260424 04:00 EDT","volume":60,"amount":1129,"timestamp":1777017601484,"change":0.049999237060546875,"changeRate":0.0026652045016273976},"impliedVol":0.9449,"impliedVolPercentile":0.9522},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.036254,"change":0.84,"latestPrice":24.01,"close":24.01,"volume":5697704,"market":"US","high":24.02,"low":23.2,"preClose":23.17,"open":23.52,"turnoverRate":0.042798,"peRate":20.180151,"amplitude":0.035391,"marketValue":4434906308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":20.55,"changeRate5Day":-0.028329,"changeRate20Day":-0.012341,"changeRate60Day":-0.380067,"changeRateWTD":-0.028329,"changeRateMTD":0.030472,"changeRateQTD":0.030472,"changeRateYTD":-0.457769,"amount":134009805.073059,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.630631,"pbRate":4.528659,"volumeRatio":1.822849,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.004603,"earningDate":1778601600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196430195.21,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.0099,"preClose":24.01,"latestTime":"19:56 EDT","volume":131804,"amount":3164393.0176,"timestamp":1777074971255,"change":-0.00010000000000331966,"changeRate":-0.000004164931278772164},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.17,"latestTime":"09:29 EDT","volume":2015,"amount":47231.12849,"timestamp":1777037392766,"change":0.10999999999999943,"changeRate":0.004747518342684481},"postHourTrading":{"tag":"盘后","latestPrice":24.0099,"preClose":24.01,"latestTime":"19:56 EDT","volume":131804,"amount":3164393.0176,"timestamp":1777074971255,"change":-0.00010000000000331966,"changeRate":-0.000004164931278772164},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.170000076293945,"latestTime":"20260424 04:00 EDT","volume":161,"amount":3711,"timestamp":1777017601516,"change":0.020000457763671875,"changeRate":0.0008632049071132744},"impliedVol":1.042,"impliedVolPercentile":0.992},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.036064,"change":0.81,"latestPrice":23.27,"close":23.27,"volume":1749668,"market":"US","high":23.57,"low":22.42,"preClose":22.46,"open":22.55,"turnoverRate":0.021794,"peRate":0,"amplitude":0.051202,"marketValue":2639951295.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.67,"week52Low":15.26,"changeRate5Day":0.02692,"changeRate20Day":-0.001716,"changeRate60Day":-0.021035,"changeRateWTD":0.02692,"changeRateMTD":-0.014401,"changeRateQTD":-0.014401,"changeRateYTD":-0.321376,"amount":40478422.742485,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.232271,"volumeRatio":0.849018,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868146479.29,"shortable":3,"shares":113448702,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.27,"latestTime":"18:37 EDT","volume":89054,"amount":2072346.63,"timestamp":1777070221475,"change":0.26000000000000156,"changeRate":0.011173184357541967},"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.46,"latestTime":"09:29 EDT","volume":2084,"amount":47380.544424,"timestamp":1777037399999,"change":0.029999999999997584,"changeRate":0.0013357079252002487},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.27,"latestTime":"18:37 EDT","volume":89054,"amount":2072346.63,"timestamp":1777070221475,"change":0.26000000000000156,"changeRate":0.011173184357541967},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.459999084472656,"latestTime":"20260424 04:00 EDT","volume":8,"amount":182,"timestamp":1777017601389,"change":0.32000160217285156,"changeRate":0.01424762311740606},"impliedVol":0.7582,"impliedVolPercentile":0.749},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.031892,"change":4.98,"latestPrice":161.13,"close":161.13,"volume":1625198,"market":"US","high":161.17,"low":155.63,"preClose":156.15,"open":156.4,"turnoverRate":0.01084,"peRate":29.619485,"amplitude":0.035479,"marketValue":26317513234.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.040607,"changeRate20Day":-0.096197,"changeRate60Day":-0.260838,"changeRateWTD":-0.040607,"changeRateMTD":-0.082717,"changeRateQTD":-0.082717,"changeRateYTD":-0.278188,"amount":258345403.162811,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.619485,"pbRate":3.647736,"volumeRatio":0.765566,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24156600254.46,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.15,"latestTime":"09:25 EDT","volume":1665,"amount":262288.03275,"timestamp":1777037127189,"change":1.8499999999999943,"changeRate":0.011847582452769735},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"overnightTrading":{"tag":"夜盘","latestPrice":157.8300018310547,"preClose":156.14999389648438,"latestTime":"20260424 04:00 EDT","volume":493,"amount":77784,"timestamp":1777017601490,"change":1.6800079345703125,"changeRate":0.01075893692115051},"impliedVol":0.5189,"impliedVolPercentile":0.9243},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.031509,"change":3.16,"latestPrice":103.45,"close":103.45,"volume":1589402,"market":"US","high":104,"low":98.6,"preClose":100.29,"open":100.415,"turnoverRate":0.04085,"peRate":12.071179,"amplitude":0.053844,"marketValue":4857007603.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":87.89,"changeRate5Day":0.029251,"changeRate20Day":0.054429,"changeRate60Day":-0.27556,"changeRateWTD":0.029251,"changeRateMTD":0.049508,"changeRateQTD":0.049508,"changeRateYTD":-0.410541,"amount":163134522.645416,"eps":8.57,"lyrEps":1.88,"lyrPeRate":55.026596,"pbRate":3.60578,"volumeRatio":0.952296,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.006274,"earningDate":1777824000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4025011910,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.45,"latestTime":"19:57 EDT","volume":103421,"amount":10698349.6138,"timestamp":1777075056234,"change":-0.20000000000000284,"changeRate":-0.0019333011116481665},"preHourTrading":{"tag":"盘前","latestPrice":100.21,"preClose":100.29,"latestTime":"09:29 EDT","volume":5725,"amount":575720.94225,"timestamp":1777037399999,"change":-0.0800000000000125,"changeRate":-0.0007976867085453435},"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":103.45,"latestTime":"19:57 EDT","volume":103421,"amount":10698349.6138,"timestamp":1777075056234,"change":-0.20000000000000284,"changeRate":-0.0019333011116481665},"overnightTrading":{"tag":"夜盘","latestPrice":100.83999633789062,"preClose":100.29000091552734,"latestTime":"20260424 04:00 EDT","volume":1170,"amount":117732,"timestamp":1777017601446,"change":0.5499954223632812,"changeRate":0.005484050427185992},"impliedVol":1.0385,"impliedVolPercentile":0.9641},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.026655,"change":1.2,"latestPrice":46.22,"close":46.22,"volume":2403392,"market":"US","high":46.26,"low":44.895,"preClose":45.02,"open":45.24,"turnoverRate":0.012518,"peRate":31.229729,"amplitude":0.03032,"marketValue":8986458832.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.010494,"changeRate20Day":-0.020348,"changeRate60Day":-0.1778,"changeRateWTD":0.010494,"changeRateMTD":-0.0251,"changeRateQTD":-0.0251,"changeRateYTD":-0.324269,"amount":109783215.830811,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.22973,"pbRate":4.685768,"volumeRatio":0.811944,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8874240000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.22,"latestTime":"19:56 EDT","volume":25308,"amount":1169655.13,"timestamp":1777074977749,"change":-0.030000000000001137,"changeRate":-0.000649069666810929},"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.02,"latestTime":"09:27 EDT","volume":1756,"amount":79608.25122,"timestamp":1777037250027,"change":0.4099999999999966,"changeRate":0.009107063527321114},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.22,"latestTime":"19:56 EDT","volume":25308,"amount":1169655.13,"timestamp":1777074977749,"change":-0.030000000000001137,"changeRate":-0.000649069666810929},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":45.02000045776367,"latestTime":"20260424 04:00 EDT","volume":108,"amount":4865,"timestamp":1777017601517,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.7849},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.025746,"change":0.44,"latestPrice":17.53,"close":17.53,"volume":4198727,"market":"US","high":17.55,"low":16.985,"preClose":17.09,"open":17.155,"turnoverRate":0.021532,"peRate":0,"amplitude":0.03306,"marketValue":4279486708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":12.1,"changeRate5Day":-0.025028,"changeRate20Day":0.090174,"changeRate60Day":-0.136878,"changeRateWTD":-0.025028,"changeRateMTD":0.101131,"changeRateQTD":0.101131,"changeRateYTD":-0.138575,"amount":72729798.626129,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.318848,"volumeRatio":0.629595,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3418350000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.53,"latestTime":"19:58 EDT","volume":237183,"amount":4158219.3385,"timestamp":1777075093512,"change":0.05999999999999872,"changeRate":0.0034227039361094534},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.09,"latestTime":"09:29 EDT","volume":48310,"amount":832556.71361,"timestamp":1777037391050,"change":0.010000000000001563,"changeRate":0.0005851375073143104},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.53,"latestTime":"19:58 EDT","volume":237183,"amount":4158219.3385,"timestamp":1777075093512,"change":0.05999999999999872,"changeRate":0.0034227039361094534},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.09000015258789,"latestTime":"20260424 04:00 EDT","volume":13644,"amount":235089,"timestamp":1777017601514,"change":0.15999984741210938,"changeRate":0.009362191104947477},"impliedVol":0.8601,"impliedVolPercentile":0.7251}]}}}