美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,172.23

-48.2336-3.95%

涨家数：2

跌家数：36

平家数：- -

市盈率：- -

高：1,248.30

开：1,220.00

低：1,156.25

收：1,220.46

成交量：5.06亿

成交额：510.42亿

市值：1.79万亿

流通市值：1.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	157.88	+6.85%	+10.12	1.13亿	178.47亿	3,762.97亿
Life360 Inc US LIF	61.07	+5.57%	+3.22	139.45万	8,439.24万	47.88亿
Confluent, Inc. US CFLT	30.45	-0.29%	-0.0900	5,341.22万	16.27亿	108.53亿
SoundHound AI Inc US SOUN	8.26	-1.90%	-0.1600	2,991.36万	2.45亿	34.70亿
Digital Turbine Inc. US APPS	4.94	-1.98%	-0.1000	887.06万	4,494.92万	5.92亿
Cellebrite US CLBT	14.28	-4.16%	-0.6200	353.05万	4,976.95万	34.84亿
Rubrik Inc. US RBRK	52.15	-4.22%	-2.3000	653.45万	3.37亿	104.30亿
AppLovin Corporation US APP	461.79	-4.39%	-21.2100	712.77万	32.75亿	1,560.64亿
Tempus AI US TEM	55.97	-4.41%	-2.5800	573.69万	3.23亿	99.57亿
Zoom US ZM	88.73	-4.45%	-4.1350	490.04万	4.37亿	262.64亿
Fastly, Inc. US FSLY	8.79	-4.77%	-0.4400	404.49万	3,520.51万	13.13亿
SAP SE US SAP	197.29	-4.80%	-9.9400	815.23万	16.22亿	2,298.43亿
自动数据处理 US ADP	235.08	-5.04%	-12.4800	437.76万	10.39亿	950.78亿
Zeta Global Holdings Corp. US ZETA	17.72	-5.14%	-0.9600	1,754.46万	3.08亿	43.59亿
Veeva Systems Inc. US VEEV	190.8	-6.17%	-12.5500	460.63万	8.79亿	313.64亿
康沃系统 US CVLT	81.76	-6.40%	-5.5900	165.41万	1.36亿	36.05亿
Doximity, Inc. US DOCS	34.85	-6.54%	-2.4400	436.22万	1.53亿	65.61亿
Cloudflare, Inc. US NET	170.31	-6.64%	-12.1100	764.72万	12.92亿	596.56亿
阿莎娜 US ASAN	9.25	-6.66%	-0.6600	726.89万	6,650.01万	21.93亿
Samsara, Inc. US IOT	24.65	-6.66%	-1.7600	1,939.43万	4.74亿	142.23亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1172.2274,"timestamp":1770152399999,"preClose":1220.461,"halted":0,"volume":506463348,"delay":0,"changeRate":-0.039521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-48.233643,"latestTime":"02-03 16:00:00 EST","open":1220.0011,"high":1248.2977,"low":1156.2527,"amount":51042197613.14683,"amplitude":0.075418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.505137,"peRate":63.196575,"turnoverRate":0.041836,"increases":2,"decrements":36,"flats":0,"marketCap":1786661503552,"floatMarketCap":1589108627968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1248.2977,"amplitude":0.075418,"preClose":1220.461,"low":1156.2527,"pbRate":"8.505137","latestPrice":1172.2274,"volume":506463348,"delay":0,"open":1220.0011,"prevYearClose":1470.7318,"prevWeekClose":1212.2572,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1341.914,"twentyDayClose":1448.8589,"sixtyDayClose":1644.3271,"secType":"PLATE","market":"US","turnoverRate":0.041836,"peRate":63.196575,"marketCap":1786661503552,"floatMarketCap":1589108627968,"timestamp":1770152399999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":2,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.068489,"change":10.12,"latestPrice":157.88,"close":157.88,"volume":113169198,"market":"US","high":165.078,"low":153.12,"preClose":147.76,"open":165.05,"turnoverRate":0.051681,"peRate":250.603176,"amplitude":0.080929,"marketValue":376296929043.44,"askSize":44,"bidSize":32,"askPrice":157.15,"bidPrice":157.06,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.047194,"changeRate20Day":-0.092852,"changeRate60Day":-0.159766,"changeRateWTD":0.077018,"changeRateMTD":0.077018,"changeRateQTD":-0.111786,"changeRateYTD":-0.111786,"amount":17847251875.613434,"eps":0.63,"lyrEps":0.63,"lyrPeRate":250.603175,"pbRate":50.938578,"volumeRatio":2.251728,"committee":-0.157895,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345720667831.04,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.88,"latestTime":"06:35 EST","volume":55845,"amount":8750208.41145,"timestamp":1770204909437,"change":-0.799999999999983,"changeRate":-0.005067139599695864},"preHourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.88,"latestTime":"06:35 EST","volume":55845,"amount":8750208.41145,"timestamp":1770204909437,"change":-0.799999999999983,"changeRate":-0.005067139599695864},"postHourTrading":{"tag":"盘后","latestPrice":155.8525,"preClose":157.88,"latestTime":"19:59 EST","volume":1825753,"amount":287289964.953196,"timestamp":1770166799870,"change":-2.0275000000000034,"changeRate":-0.0128420319229795},"overnightTrading":{"tag":"夜盘","latestPrice":156.91000366210938,"preClose":157.8800048828125,"latestTime":"20260204 04:00 EST","volume":320683,"amount":50307080,"timestamp":1770195601484,"change":-0.970001220703125,"changeRate":-0.006143914306457711},"impliedVol":0.5685,"impliedVolPercentile":0.192},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.055661,"change":3.22,"latestPrice":61.07,"close":61.07,"volume":1394490,"market":"US","high":61.58,"low":59.11,"preClose":57.85,"open":59.86,"turnoverRate":0.021275,"peRate":168.283279,"amplitude":0.042697,"marketValue":4787919634.26,"askSize":300,"bidSize":100,"askPrice":57.4,"bidPrice":51.67,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.01005,"changeRate20Day":-0.026773,"changeRate60Day":-0.360054,"changeRateWTD":0.06598,"changeRateMTD":0.06598,"changeRateQTD":-0.047864,"changeRateYTD":-0.047864,"amount":84392434.213257,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":12.231336,"volumeRatio":1.34286,"committee":-0.5,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.002791,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002820874.93,"shortable":3,"shares":78400518,"floatShares":65544799,"hourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":61.07,"latestTime":"06:34 EST","volume":578,"amount":33157.6636,"timestamp":1770204840068,"change":-3.6799999999999997,"changeRate":-0.060258719502210574},"preHourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":61.07,"latestTime":"06:34 EST","volume":578,"amount":33157.6636,"timestamp":1770204840068,"change":-3.6799999999999997,"changeRate":-0.060258719502210574},"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":61.07,"latestTime":"19:57 EST","volume":14788,"amount":889009.582,"timestamp":1770166634572,"change":-3.039999999999999,"changeRate":-0.04977894219747829},"overnightTrading":{"tag":"夜盘","latestPrice":59.66999816894531,"preClose":61.06999969482422,"latestTime":"20260204 04:00 EST","volume":6323,"amount":364910,"timestamp":1770195601180,"change":-1.4000015258789062,"changeRate":-0.022924537954395283},"impliedVol":0.6398,"impliedVolPercentile":0.8544},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.002947,"change":-0.09,"latestPrice":30.45,"close":30.45,"volume":53412175,"market":"US","high":30.51,"low":30.38,"preClose":30.54,"open":30.48,"turnoverRate":0.190197,"peRate":0,"amplitude":0.004257,"marketValue":10853313749.25,"askSize":12,"bidSize":4,"askPrice":30.41,"bidPrice":30.38,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.002947,"changeRate20Day":0.00995,"changeRate60Day":0.350932,"changeRateWTD":-0.002947,"changeRateMTD":-0.002947,"changeRateQTD":0.006944,"changeRateYTD":0.006944,"amount":1626782191.892529,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.699552,"volumeRatio":5.203574,"committee":-0.5,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":0.000164,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8551152004.5,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.45,"latestTime":"06:05 EST","volume":16,"amount":486.259984,"timestamp":1770203145386,"change":-0.07000000000000028,"changeRate":-0.002298850574712653},"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.45,"latestTime":"06:05 EST","volume":16,"amount":486.259984,"timestamp":1770203145386,"change":-0.07000000000000028,"changeRate":-0.002298850574712653},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.45,"latestTime":"19:45 EST","volume":58771,"amount":1789517.58,"timestamp":1770165914371,"change":-0.09999999999999787,"changeRate":-0.003284072249589421},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.450000762939453,"latestTime":"20260204 04:00 EST","volume":8,"amount":244,"timestamp":1770195601107,"change":0,"changeRate":0},"impliedVol":0.1958,"impliedVolPercentile":0.152},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.019002,"change":-0.16,"latestPrice":8.26,"close":8.26,"volume":29913596,"market":"US","high":8.575,"low":7.915,"preClose":8.42,"open":8.575,"turnoverRate":0.084741,"peRate":0,"amplitude":0.078385,"marketValue":3469991811.86,"askSize":2594,"bidSize":5,"askPrice":8.3,"bidPrice":8.28,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169014,"changeRate20Day":-0.249091,"changeRate60Day":-0.474555,"changeRateWTD":-0.023641,"changeRateMTD":-0.023641,"changeRateQTD":-0.171515,"changeRateYTD":-0.171515,"amount":244605786.615421,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.69158,"volumeRatio":1.239089,"committee":-0.996152,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915780000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.26,"latestTime":"06:33 EST","volume":4584,"amount":37918.284168,"timestamp":1770204810393,"change":0.02999999999999936,"changeRate":0.0036319612590798257},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.26,"latestTime":"06:33 EST","volume":4584,"amount":37918.284168,"timestamp":1770204810393,"change":0.02999999999999936,"changeRate":0.0036319612590798257},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.26,"latestTime":"19:59 EST","volume":364258,"amount":3002249.0602,"timestamp":1770166790995,"change":-0.019999999999999574,"changeRate":-0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260204 04:00 EST","volume":62377,"amount":516714,"timestamp":1770195601483,"change":0,"changeRate":0},"impliedVol":0.924,"impliedVolPercentile":0.316},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.019841,"change":-0.1,"latestPrice":4.94,"close":4.94,"volume":8870635,"market":"US","high":5.09,"low":4.715,"preClose":5.04,"open":5.05,"turnoverRate":0.082136,"peRate":0,"amplitude":0.074405,"marketValue":592305669.02,"askSize":20,"bidSize":6,"askPrice":6,"bidPrice":5.95,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.093578,"changeRate20Day":0,"changeRate60Day":-0.322359,"changeRateWTD":-0.05364,"changeRateMTD":-0.05364,"changeRateQTD":-0.012,"changeRateYTD":-0.012,"amount":44949236.774697,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":4.001362,"volumeRatio":3.002035,"committee":-0.538462,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533520000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":4.94,"latestTime":"06:31 EST","volume":4177,"amount":24917.776544,"timestamp":1770204684886,"change":1.0199999999999996,"changeRate":0.20647773279352216},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":4.94,"latestTime":"06:31 EST","volume":4177,"amount":24917.776544,"timestamp":1770204684886,"change":1.0199999999999996,"changeRate":0.20647773279352216},"postHourTrading":{"tag":"盘后","latestPrice":5.9238,"preClose":4.94,"latestTime":"19:59 EST","volume":2711863,"amount":15478685.1785,"timestamp":1770166797975,"change":0.9837999999999996,"changeRate":0.1991497975708501},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":4.940000057220459,"latestTime":"20260204 04:00 EST","volume":94570,"amount":568775,"timestamp":1770195601479,"change":1.0799999237060547,"changeRate":0.21862346380492303},"impliedVol":1.3187,"impliedVolPercentile":0.776},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.041611,"change":-0.62,"latestPrice":14.28,"close":14.28,"volume":3530516,"market":"US","high":14.955,"low":13.74,"preClose":14.9,"open":14.9,"turnoverRate":0.031402,"peRate":45.625337,"amplitude":0.081544,"marketValue":3484320000,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":12.98,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.139241,"changeRate20Day":-0.209302,"changeRate60Day":-0.11028,"changeRateWTD":-0.029232,"changeRateMTD":-0.029232,"changeRateQTD":-0.207987,"changeRateYTD":-0.207987,"amount":49769458.896488,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":7.782972,"volumeRatio":1.624673,"committee":0,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.004219,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605519206.76,"shortable":3,"shares":244000000,"floatShares":112431317,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"18:44 EST","volume":24174,"amount":345413.263,"timestamp":1770162281344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.8402,"impliedVolPercentile":0.984},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.042241,"change":-2.3,"latestPrice":52.15,"close":52.15,"volume":6534452,"market":"US","high":54.775,"low":50.01,"preClose":54.45,"open":54,"turnoverRate":0.054454,"peRate":0,"amplitude":0.087511,"marketValue":10430000000,"askSize":18,"bidSize":4,"askPrice":52.26,"bidPrice":52.15,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.162384,"changeRate20Day":-0.290476,"changeRate60Day":-0.279198,"changeRateWTD":-0.067918,"changeRateMTD":-0.067918,"changeRateQTD":-0.318122,"changeRateYTD":-0.318122,"amount":337338242.826996,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-19.889056,"volumeRatio":1.00554,"committee":-0.636364,"roa":-0.124154,"roe":0,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6258000000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.15,"latestTime":"06:29 EST","volume":2223,"amount":115406.369208,"timestamp":1770204564381,"change":0.030000000000001137,"changeRate":0.0005752636625120065},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.15,"latestTime":"06:29 EST","volume":2223,"amount":115406.369208,"timestamp":1770204564381,"change":0.030000000000001137,"changeRate":0.0005752636625120065},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.15,"latestTime":"19:59 EST","volume":624444,"amount":32567511.849,"timestamp":1770166786469,"change":-0.04999999999999716,"changeRate":-0.0009587727708532533},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.150001525878906,"latestTime":"20260204 04:00 EST","volume":2699,"amount":141868,"timestamp":1770195601484,"change":0.34999847412109375,"changeRate":0.006711379940179112},"impliedVol":0.7509,"impliedVolPercentile":0.608},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.043913,"change":-21.21,"latestPrice":461.79,"close":461.79,"volume":7127670,"market":"US","high":484.99,"low":448.57,"preClose":483,"open":483,"turnoverRate":0.030726,"peRate":57.843328,"amplitude":0.075404,"marketValue":156064239450,"askSize":3,"bidSize":25,"askPrice":464.34,"bidPrice":458,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.150434,"changeRate20Day":-0.27037,"changeRate60Day":-0.251617,"changeRateWTD":-0.023927,"changeRateMTD":-0.023927,"changeRateQTD":-0.314669,"changeRateYTD":-0.314669,"amount":3275108245.039673,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.838559,"pbRate":105.883793,"volumeRatio":1.082265,"committee":0.785714,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.00217,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107123877481.32,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":460.1,"preClose":461.79,"latestTime":"06:35 EST","volume":1450,"amount":668936.533,"timestamp":1770204910259,"change":-1.6899999999999977,"changeRate":-0.0036596721453474473},"preHourTrading":{"tag":"盘前","latestPrice":460.1,"preClose":461.79,"latestTime":"06:35 EST","volume":1450,"amount":668936.533,"timestamp":1770204910259,"change":-1.6899999999999977,"changeRate":-0.0036596721453474473},"postHourTrading":{"tag":"盘后","latestPrice":458.1419,"preClose":461.79,"latestTime":"19:59 EST","volume":449860,"amount":207731816.9304,"timestamp":1770166795382,"change":-3.6480999999999995,"changeRate":-0.007899911215054461},"overnightTrading":{"tag":"夜盘","latestPrice":463.9200134277344,"preClose":461.7900085449219,"latestTime":"20260204 04:00 EST","volume":5062,"amount":2343553,"timestamp":1770195601483,"change":2.1300048828125,"changeRate":0.004612496683338912},"impliedVol":0.9521,"impliedVolPercentile":0.78},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.044065,"change":-2.58,"latestPrice":55.97,"close":55.97,"volume":5736936,"market":"US","high":59.325,"low":54.4,"preClose":58.55,"open":59.24,"turnoverRate":0.05642,"peRate":0,"amplitude":0.084116,"marketValue":9957469286.23,"askSize":100,"bidSize":92,"askPrice":56.28,"bidPrice":56.21,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.162251,"changeRate20Day":-0.13493,"changeRate60Day":-0.319596,"changeRateWTD":-0.06436,"changeRateMTD":-0.06436,"changeRateQTD":-0.052159,"changeRateYTD":-0.052159,"amount":323279486.239197,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.608111,"volumeRatio":1.174143,"committee":-0.041667,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5691190681.66,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.97,"latestTime":"06:32 EST","volume":4651,"amount":260931.09965,"timestamp":1770204768844,"change":0.3100000000000023,"changeRate":0.005538681436483872},"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.97,"latestTime":"06:32 EST","volume":4651,"amount":260931.09965,"timestamp":1770204768844,"change":0.3100000000000023,"changeRate":0.005538681436483872},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.97,"latestTime":"19:59 EST","volume":130562,"amount":7310173.1573,"timestamp":1770166794209,"change":-0.01999999999999602,"changeRate":-0.00035733428622469217},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":55.970001220703125,"latestTime":"20260204 04:00 EST","volume":39911,"amount":2239142,"timestamp":1770195601483,"change":0.31999969482421875,"changeRate":0.005717343002412726},"impliedVol":0.7436,"impliedVolPercentile":0.216},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.044527,"change":-4.135,"latestPrice":88.73,"close":88.73,"volume":4900409,"market":"US","high":93.5322,"low":87.9,"preClose":92.865,"open":92.375,"turnoverRate":0.018887,"peRate":17.296431,"amplitude":0.060649,"marketValue":26264080000,"askSize":1,"bidSize":43,"askPrice":89,"bidPrice":88.81,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.060462,"changeRate20Day":0.025425,"changeRate60Day":0.061745,"changeRateWTD":-0.036591,"changeRateMTD":-0.036591,"changeRateQTD":0.028277,"changeRateYTD":0.028277,"amount":437282205.09716,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.672814,"pbRate":2.828097,"volumeRatio":1.113309,"committee":0.954545,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001807,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23021808072.52,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":88.81,"preClose":88.73,"latestTime":"06:04 EST","volume":4122,"amount":366822.17982,"timestamp":1770203083137,"change":0.0799999999999983,"changeRate":0.000901611630790018},"preHourTrading":{"tag":"盘前","latestPrice":88.81,"preClose":88.73,"latestTime":"06:04 EST","volume":4122,"amount":366822.17982,"timestamp":1770203083137,"change":0.0799999999999983,"changeRate":0.000901611630790018},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.73,"latestTime":"19:56 EST","volume":58763,"amount":5214890.2386,"timestamp":1770166610895,"change":0.269999999999996,"changeRate":0.0030429392539163304},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.7300033569336,"latestTime":"20260204 04:00 EST","volume":1149,"amount":102735,"timestamp":1770195601401,"change":-0.03000640869140625,"changeRate":-0.00033817657563586095},"impliedVol":0.4636,"impliedVolPercentile":0.932},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.047671,"change":-0.44,"latestPrice":8.79,"close":8.79,"volume":4044918,"market":"US","high":9.185,"low":8.46,"preClose":9.23,"open":9.175,"turnoverRate":0.029657,"peRate":0,"amplitude":0.078548,"marketValue":1313226000,"askSize":346,"bidSize":90,"askPrice":9.05,"bidPrice":8.86,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.144942,"changeRate20Day":-0.135693,"changeRate60Day":0.089219,"changeRateWTD":-0.04973,"changeRateMTD":-0.04973,"changeRateQTD":-0.136542,"changeRateYTD":-0.136542,"amount":35205081.851011,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.401574,"volumeRatio":1.066184,"committee":-0.587156,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.000569,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198861753.62,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.79,"latestTime":"06:10 EST","volume":783,"amount":6946.590429,"timestamp":1770203420302,"change":0.09000000000000163,"changeRate":0.010238907849829539},"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.79,"latestTime":"06:10 EST","volume":783,"amount":6946.590429,"timestamp":1770203420302,"change":0.09000000000000163,"changeRate":0.010238907849829539},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.79,"latestTime":"19:59 EST","volume":182437,"amount":1603808.9659,"timestamp":1770166795899,"change":0.08000000000000007,"changeRate":0.009101251422070543},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.789999961853027,"latestTime":"20260204 04:00 EST","volume":4,"amount":35,"timestamp":1770195601439,"change":0.05000019073486328,"changeRate":0.005688303862554591},"impliedVol":1.2052,"impliedVolPercentile":0.976},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.047966,"change":-9.94,"latestPrice":197.29,"close":197.29,"volume":8152272,"market":"US","high":202.2,"low":195.06,"preClose":207.23,"open":201.39,"turnoverRate":0.007952,"peRate":26.92819,"amplitude":0.034454,"marketValue":229842850000,"askSize":300,"bidSize":400,"askPrice":191.54,"bidPrice":191.45,"week52High":313.28,"week52Low":195.06,"changeRate5Day":-0.156664,"changeRate20Day":-0.179463,"changeRate60Day":-0.244273,"changeRateWTD":-0.018653,"changeRateMTD":-0.018653,"changeRateQTD":-0.187806,"changeRateYTD":-0.187806,"amount":1622046374.349609,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":26.92819,"pbRate":5.135924,"volumeRatio":1.555825,"committee":-0.2,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7226,"divideRate":0.0138,"floatMarketCap":202255469887.49,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":191.29,"preClose":197.29,"latestTime":"06:34 EST","volume":40737,"amount":7780175.90613,"timestamp":1770204841115,"change":-6,"changeRate":-0.030412083734603884},"preHourTrading":{"tag":"盘前","latestPrice":191.29,"preClose":197.29,"latestTime":"06:34 EST","volume":40737,"amount":7780175.90613,"timestamp":1770204841115,"change":-6,"changeRate":-0.030412083734603884},"postHourTrading":{"tag":"盘后","latestPrice":198.155,"preClose":197.29,"latestTime":"19:56 EST","volume":11757,"amount":2321047.9782,"timestamp":1770166593675,"change":0.8650000000000091,"changeRate":0.0043844087384054395},"overnightTrading":{"tag":"夜盘","latestPrice":191.19000244140625,"preClose":197.2899932861328,"latestTime":"20260204 04:00 EST","volume":2978,"amount":582810,"timestamp":1770195601483,"change":-6.0999908447265625,"changeRate":-0.030918906443874468},"impliedVol":0.3586,"impliedVolPercentile":0.804},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.050412,"change":-12.48,"latestPrice":235.08,"close":235.08,"volume":4377606,"market":"US","high":244.29,"low":234.81,"preClose":247.56,"open":244.145,"turnoverRate":0.010837,"peRate":22.579034,"amplitude":0.038294,"marketValue":95077810739.52,"askSize":80,"bidSize":1,"askPrice":237,"bidPrice":235,"week52High":329.9295,"week52Low":234.81,"changeRate5Day":-0.076343,"changeRate20Day":-0.086429,"changeRate60Day":-0.094348,"changeRateWTD":-0.047565,"changeRateMTD":-0.047565,"changeRateQTD":-0.08611,"changeRateYTD":-0.08611,"amount":1038753681.931549,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":23.457871,"pbRate":14.872174,"volumeRatio":1.310826,"committee":-0.975309,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3237,"divideRate":0.0269,"floatMarketCap":94957816974.48001,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":236.42,"preClose":235.08,"latestTime":"05:34 EST","volume":285,"amount":67060.67385,"timestamp":1770201269880,"change":1.339999999999975,"changeRate":0.005700187170324889},"preHourTrading":{"tag":"盘前","latestPrice":236.42,"preClose":235.08,"latestTime":"05:34 EST","volume":285,"amount":67060.67385,"timestamp":1770201269880,"change":1.339999999999975,"changeRate":0.005700187170324889},"postHourTrading":{"tag":"盘后","latestPrice":235.23,"preClose":235.08,"latestTime":"19:55 EST","volume":88170,"amount":20728989.5567,"timestamp":1770166553477,"change":0.14999999999997726,"changeRate":0.0006380806533944923},"overnightTrading":{"tag":"夜盘","latestPrice":236.3800048828125,"preClose":235.0800018310547,"latestTime":"20260204 04:00 EST","volume":66,"amount":15568,"timestamp":1770195601461,"change":1.3000030517578125,"changeRate":0.005530045268129986},"impliedVol":0.2897,"impliedVolPercentile":0.896},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.051392,"change":-0.96,"latestPrice":17.72,"close":17.72,"volume":17544568,"market":"US","high":18.74,"low":16.75,"preClose":18.68,"open":18.7,"turnoverRate":0.089972,"peRate":0,"amplitude":0.106531,"marketValue":4359120000,"askSize":4,"bidSize":24,"askPrice":17.9,"bidPrice":17.75,"week52High":26.6,"week52Low":10.69,"changeRate5Day":-0.114443,"changeRate20Day":-0.18228,"changeRate60Day":-0.111334,"changeRateWTD":-0.046286,"changeRateMTD":-0.046286,"changeRateQTD":-0.129238,"changeRateYTD":-0.129238,"amount":308086921.515595,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.324843,"volumeRatio":2.145541,"committee":0.714286,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.00825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455400000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.72,"latestTime":"06:34 EST","volume":14615,"amount":259941.264645,"timestamp":1770204889527,"change":0.08999999999999986,"changeRate":0.0050790067720090214},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.72,"latestTime":"06:34 EST","volume":14615,"amount":259941.264645,"timestamp":1770204889527,"change":0.08999999999999986,"changeRate":0.0050790067720090214},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.72,"latestTime":"19:58 EST","volume":175409,"amount":3111856.8808,"timestamp":1770166734984,"change":0.030000000000001137,"changeRate":0.0016930022573364075},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.719999313354492,"latestTime":"20260204 04:00 EST","volume":25252,"amount":450898,"timestamp":1770195601483,"change":0.07999992370605469,"changeRate":0.004514668555645122},"impliedVol":0.823,"impliedVolPercentile":0.572},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.061716,"change":-12.55,"latestPrice":190.8,"close":190.8,"volume":4606342,"market":"US","high":201.15,"low":186.4,"preClose":203.35,"open":200.27,"turnoverRate":0.030725,"peRate":37.191633,"amplitude":0.072535,"marketValue":31364057934,"askSize":47,"bidSize":1,"askPrice":209.88,"bidPrice":190,"week52High":310.5,"week52Low":186.4,"changeRate5Day":-0.124248,"changeRate20Day":-0.1379,"changeRate60Day":-0.35379,"changeRateWTD":-0.064339,"changeRateMTD":-0.064339,"changeRateQTD":-0.145276,"changeRateYTD":-0.145276,"amount":878759614.612518,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":44.166667,"pbRate":4.454723,"volumeRatio":2.252359,"committee":-0.958333,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28604724933.600002,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":190.8,"latestTime":"06:17 EST","volume":244,"amount":46077.67736,"timestamp":1770203875322,"change":0.5,"changeRate":0.0026205450733752618},"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":190.8,"latestTime":"06:17 EST","volume":244,"amount":46077.67736,"timestamp":1770203875322,"change":0.5,"changeRate":0.0026205450733752618},"postHourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.8,"latestTime":"19:43 EST","volume":57003,"amount":10875599.7333,"timestamp":1770165802257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.6699981689453,"preClose":190.8000030517578,"latestTime":"20260204 04:00 EST","volume":22,"amount":4184,"timestamp":1770195601378,"change":-0.1300048828125,"changeRate":-0.0006813672994398953},"impliedVol":0.4666,"impliedVolPercentile":0.936},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":-0.063995,"change":-5.59,"latestPrice":81.76,"close":81.76,"volume":1654112,"market":"US","high":87.02,"low":81.015,"preClose":87.35,"open":87.02,"turnoverRate":0.037544,"peRate":42.583334,"amplitude":0.068746,"marketValue":3605155037.12,"askSize":8,"bidSize":1,"askPrice":87,"bidPrice":81.94,"week52High":200.6846,"week52Low":81.015,"changeRate5Day":-0.082688,"changeRate20Day":-0.348941,"changeRate60Day":-0.364477,"changeRateWTD":-0.045974,"changeRateMTD":-0.045974,"changeRateQTD":-0.347798,"changeRateYTD":-0.347798,"amount":136083384.851318,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48.666667,"pbRate":16.634238,"volumeRatio":0.616897,"committee":-0.777778,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3602136376.16,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.76,"latestTime":"05:41 EST","volume":36,"amount":2969.28,"timestamp":1770201712611,"change":0.7199999999999989,"changeRate":0.00880626223091975},"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.76,"latestTime":"05:41 EST","volume":36,"amount":2969.28,"timestamp":1770201712611,"change":0.7199999999999989,"changeRate":0.00880626223091975},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.76,"latestTime":"19:45 EST","volume":164553,"amount":13457783.1106,"timestamp":1770165940902,"change":-0.2600000000000051,"changeRate":-0.003180039138943311},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.76000213623047,"latestTime":"20260204 04:00 EST","volume":374,"amount":30635,"timestamp":1770195601123,"change":1.2399978637695312,"changeRate":0.015166313984476385},"impliedVol":0.4994,"impliedVolPercentile":0.608},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.065433,"change":-2.44,"latestPrice":34.85,"close":34.85,"volume":4362191,"market":"US","high":37.29,"low":34.31,"preClose":37.29,"open":36.99,"turnoverRate":0.032767,"peRate":27.908444,"amplitude":0.079914,"marketValue":6561253724.65,"askSize":100,"bidSize":26,"askPrice":43.4,"bidPrice":34.85,"week52High":85.21,"week52Low":34.31,"changeRate5Day":-0.105493,"changeRate20Day":-0.237251,"changeRate60Day":-0.455384,"changeRateWTD":-0.069923,"changeRateMTD":-0.069923,"changeRateQTD":-0.212963,"changeRateYTD":-0.212963,"amount":153152268.720322,"eps":1.248726,"lyrEps":1.11,"lyrPeRate":31.396396,"pbRate":5.989108,"volumeRatio":1.372104,"committee":-0.587302,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.001719,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4639549866.85,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.85,"latestTime":"06:02 EST","volume":201,"amount":7035.0402,"timestamp":1770202976693,"change":0.14999999999999858,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.85,"latestTime":"06:02 EST","volume":201,"amount":7035.0402,"timestamp":1770202976693,"change":0.14999999999999858,"changeRate":0.004304160688665669},"postHourTrading":{"tag":"盘后","latestPrice":34.9782,"preClose":34.85,"latestTime":"19:59 EST","volume":78430,"amount":2736190.3515,"timestamp":1770166771607,"change":0.12819999999999965,"changeRate":0.003678622668579617},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.849998474121094,"latestTime":"20260204 04:00 EST","volume":567,"amount":19772,"timestamp":1770195601047,"change":-0.09000015258789062,"changeRate":-0.0025825009046907973},"impliedVol":0.9891,"impliedVolPercentile":0.94},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.066385,"change":-12.11,"latestPrice":170.31,"close":170.31,"volume":7647183,"market":"US","high":181.665,"low":163.91,"preClose":182.42,"open":181.665,"turnoverRate":0.024611,"peRate":0,"amplitude":0.09733,"marketValue":59656385211.15,"askSize":1,"bidSize":27,"askPrice":176.91,"bidPrice":175.45,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.173052,"changeRate20Day":-0.138369,"changeRate60Day":-0.254693,"changeRateWTD":-0.039696,"changeRateMTD":-0.039696,"changeRateQTD":-0.13614,"changeRateYTD":-0.13614,"amount":1291935184.811279,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":44.287807,"volumeRatio":1.082461,"committee":0.928571,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001293,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52919147442.21,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":176,"preClose":170.31,"latestTime":"06:31 EST","volume":5475,"amount":947537.883,"timestamp":1770204693680,"change":5.689999999999998,"changeRate":0.033409664729023535},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":170.31,"latestTime":"06:31 EST","volume":5475,"amount":947537.883,"timestamp":1770204693680,"change":5.689999999999998,"changeRate":0.033409664729023535},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.31,"latestTime":"19:59 EST","volume":89748,"amount":15283485.2631,"timestamp":1770166754540,"change":-1.3100000000000023,"changeRate":-0.00769185602724445},"overnightTrading":{"tag":"夜盘","latestPrice":170.41000366210938,"preClose":170.30999755859375,"latestTime":"20260204 04:00 EST","volume":2265,"amount":387405,"timestamp":1770195601458,"change":0.100006103515625,"changeRate":0.0005872004283319816},"impliedVol":0.7681,"impliedVolPercentile":0.864},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.066599,"change":-0.66,"latestPrice":9.25,"close":9.25,"volume":7268949,"market":"US","high":9.72,"low":8.91,"preClose":9.91,"open":9.71,"turnoverRate":0.082838,"peRate":0,"amplitude":0.081736,"marketValue":2193175009.25,"askSize":100,"bidSize":17,"askPrice":9.5,"bidPrice":9.25,"week52High":24.5,"week52Low":8.91,"changeRate5Day":-0.170404,"changeRate20Day":-0.281832,"changeRate60Day":-0.296578,"changeRateWTD":-0.097561,"changeRateMTD":-0.097561,"changeRateQTD":-0.32531,"changeRateYTD":-0.32531,"amount":66500107.922825,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":11.643405,"volumeRatio":1.942012,"committee":-0.709402,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.003798,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811681487.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.25,"latestTime":"05:25 EST","volume":3,"amount":27.75,"timestamp":1770200726887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.25,"latestTime":"05:25 EST","volume":3,"amount":27.75,"timestamp":1770200726887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2387,"preClose":9.25,"latestTime":"19:57 EST","volume":38569,"amount":356394.6456,"timestamp":1770166671715,"change":-0.01130000000000031,"changeRate":-0.0012216216216216552},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.25,"latestTime":"20260204 04:00 EST","volume":1776,"amount":16465,"timestamp":1770195601155,"change":-0.010000228881835938,"changeRate":-0.0010811058250633446},"impliedVol":0.8045,"impliedVolPercentile":0.696},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.066641,"change":-1.76,"latestPrice":24.65,"close":24.65,"volume":19394275,"market":"US","high":26.33,"low":23.71,"preClose":26.41,"open":26.33,"turnoverRate":0.067583,"peRate":0,"amplitude":0.099205,"marketValue":14223150005.05,"askSize":200,"bidSize":1,"askPrice":24.78,"bidPrice":24.47,"week52High":61.8999,"week52Low":23.71,"changeRate5Day":-0.193918,"changeRate20Day":-0.280922,"changeRate60Day":-0.363871,"changeRateWTD":-0.121212,"changeRateMTD":-0.121212,"changeRateQTD":-0.304654,"changeRateYTD":-0.304654,"amount":474082910.745907,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":10.912721,"volumeRatio":2.055103,"committee":-0.99005,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.003638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7073788734.049999,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.65,"latestTime":"05:54 EST","volume":310,"amount":7629.84927,"timestamp":1770202442043,"change":-0.05999999999999872,"changeRate":-0.0024340770791074534},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.65,"latestTime":"05:54 EST","volume":310,"amount":7629.84927,"timestamp":1770202442043,"change":-0.05999999999999872,"changeRate":-0.0024340770791074534},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.65,"latestTime":"19:58 EST","volume":37257,"amount":918363.8161,"timestamp":1770166701072,"change":0.05000000000000071,"changeRate":0.00202839756592295},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.649999618530273,"latestTime":"20260204 04:00 EST","volume":42032,"amount":1037467,"timestamp":1770195601395,"change":0.04000091552734375,"changeRate":0.0016227552189199083},"impliedVol":0.8158,"impliedVolPercentile":0.904}]}}}