美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,519.90

+32.602.19%

涨家数：33

跌家数：5

平家数：- -

市盈率：- -

高：1,532.34

开：1,487.43

低：1,487.43

收：1,487.30

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Life360 Inc US LIF	59.62	+20.42%	+10.11	221.55万	1.30亿	45.03亿
Tempus AI US TEM	68.91	+9.92%	+6.22	2,178.48万	14.94亿	119.29亿
Palantir Technologies Inc. US PLTR	128.1	+8.14%	+9.64	1.47亿	186.50亿	3,023.05亿
AppLovin Corporation US APP	370.1	+6.38%	+22.20	972.92万	36.02亿	1,252.37亿
Rubrik Inc. US RBRK	83.1	+5.71%	+4.49	344.07万	2.84亿	157.71亿
Cloudflare, Inc. US NET	150.36	+5.62%	+8.00	513.01万	7.65亿	521.16亿
Klaviyo, Inc. US KVYO	37.5	+4.52%	+1.62	204.18万	7,618.44万	103.50亿
Zeta Global Holdings Corp. US ZETA	14.91	+4.12%	+0.5900	402.11万	5,947.49万	35.12亿
Monday.com Ltd. US MNDY	290.49	+4.05%	+11.32	123.84万	3.60亿	147.49亿
Confluent, Inc. US CFLT	23.12	+3.49%	+0.7800	641.75万	1.48亿	78.70亿
Datadog US DDOG	117.31	+3.43%	+3.89	636.43万	7.41亿	405.13亿
Shopify Inc US SHOP	107.68	+3.20%	+3.34	1,451.79万	15.64亿	1,397.02亿
Samsara, Inc. US IOT	46.63	+3.05%	+1.38	159.13万	7,413.24万	265.47亿
康沃系统 US CVLT	181.33	+3.03%	+5.33	36.43万	6,578.65万	80.01亿
Twilio Inc US TWLO	114.54	+3.01%	+3.35	340.11万	3.88亿	174.87亿
Docusign US DOCU	90.34	+2.82%	+2.48	201.46万	1.81亿	182.94亿
多邻国 US DUOL	531.46	+2.63%	+13.63	82.39万	4.37亿	241.57亿
Atlassian Corporation PLC US TEAM	229.52	+2.58%	+5.77	164.29万	3.77亿	602.50亿
GitLab, Inc. US GTLB	53.36	+2.50%	+1.30	229.75万	1.22亿	88.09亿
SoundHound AI Inc US SOUN	11.26	+2.27%	+0.2500	5,197.62万	5.86亿	45.20亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1519.9039,"timestamp":1747166399999,"preClose":1487.3046,"halted":0,"volume":340548593,"delay":0,"changeRate":0.021918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.599365,"latestTime":"05-13 16:00:00 EDT","open":1487.4294,"high":1532.3434,"low":1487.4294,"amount":38717892527.17609,"amplitude":0.030198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.90566,"peRate":99.050357,"turnoverRate":0.030199,"increases":33,"decrements":5,"flats":0,"marketCap":2174509237696,"floatMarketCap":1934364087680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1532.3434,"amplitude":0.030198,"preClose":1487.3046,"low":1487.4294,"pbRate":"9.90566","latestPrice":1519.9039,"volume":340548593,"delay":0,"open":1487.4294,"prevYearClose":1406.112,"prevWeekClose":1433.8916,"prevMonthClose":1393.1134,"prevQuarterClose":1273.9388,"fiveDayClose":1397.977,"twentyDayClose":1235.2119,"sixtyDayClose":1610.853,"secType":"PLATE","market":"US","turnoverRate":0.030199,"peRate":99.050357,"marketCap":2174509237696,"floatMarketCap":1934364087680,"timestamp":1747166399999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":33,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.62,"latestTime":"19:58 EDT","volume":66154,"amount":3944467.2295,"timestamp":1747180720506},"volumeRatio":4.439997,"changeRateMTD":0.389744,"dividePrice":0,"high":62.635,"changeRateQTD":0.553009,"changeRateWTD":0.304024,"week52Low":26,"changeRateYTD":0.444633,"changeRate5Min":-0.002843,"askSize":0,"floatMarketCap":3717813770,"latestPrice":59.62,"askPrice":0,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":0,"market":"US","volume":2215501,"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":49.51,"latestTime":"09:26 EDT","volume":10531,"amount":530300.352375,"timestamp":1747142804846},"changeRate60Day":0.283254,"changeRate5Day":0.353155,"roa":-0.012811,"roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.268128,"preClose":49.51,"low":49.36,"lyrPeRate":0,"pbRate":12.559002,"impliedVol":0.4234,"week52High":62.635,"changeRate":0.204201,"longInitialMargin":0.25,"amount":130283551.15699,"changeRate20Day":0.655192,"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":59.619998931884766,"latestTime":"20250514 02:48 EDT","volume":0,"amount":0,"timestamp":1747205296263},"bidSize":0,"change":10.110001,"marketValue":4502967436,"shortable":3,"turnoverRate":0.035528,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.62,"latestTime":"19:58 EDT","volume":66154,"amount":3944467.2295,"timestamp":1747180720506},"open":50,"impliedVolPercentile":0.2917},{"symbol":"TEM","shortMargin":0.3,"floatShares":100699573,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":68.91,"latestTime":"19:59 EDT","volume":141987,"amount":9761972.2387,"timestamp":1747180799202},"volumeRatio":1.109512,"changeRateMTD":0.333656,"dividePrice":0,"high":71.42,"changeRateQTD":0.428483,"changeRateWTD":0.122861,"week52Low":22.89,"changeRateYTD":1.041173,"changeRate5Min":-0.000435,"askSize":0,"floatMarketCap":6939207575.429999,"latestPrice":68.91,"askPrice":0,"peRate":0,"eps":-4.919661,"divideRate":0,"bidPrice":0,"market":"US","volume":21784822,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":62.69,"latestTime":"09:29 EDT","volume":564149,"amount":35929278.92793,"timestamp":1747142999999},"changeRate60Day":-0.229539,"changeRate5Day":0.320368,"roa":-0.438913,"roe":0,"lyrEps":-6.227252,"shares":173116245,"amplitude":0.11836,"preClose":62.69,"low":64,"lyrPeRate":0,"pbRate":36.571612,"impliedVol":0.8495,"week52High":91.45,"changeRate":0.099218,"longInitialMargin":0.25,"amount":1493955930.42868,"changeRate20Day":0.597728,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":68.91,"latestTime":"20250514 02:49 EDT","volume":60097,"amount":4207899.390620001,"timestamp":1747205374836},"bidSize":0,"change":6.220005,"marketValue":11929440442.949999,"shortable":3,"turnoverRate":0.216335,"hourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":68.91,"latestTime":"19:59 EDT","volume":141987,"amount":9761972.2387,"timestamp":1747180799202},"open":65,"impliedVolPercentile":0.125},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178752305,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.1,"latestTime":"19:59 EDT","volume":3143139,"amount":402610439.060098,"timestamp":1747180799921},"volumeRatio":1.228063,"changeRateMTD":0.08156,"dividePrice":0,"high":130.6,"changeRateQTD":0.517773,"changeRateWTD":0.092072,"week52Low":20.6,"changeRateYTD":0.693772,"changeRate5Min":-0.004817,"askSize":0,"floatMarketCap":279098170270.5,"latestPrice":128.1,"askPrice":0,"peRate":555.591707,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":147155359,"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":118.46,"latestTime":"09:29 EDT","volume":1202884,"amount":142925437.90948,"timestamp":1747142999999},"changeRate60Day":0.075025,"changeRate5Day":0.176741,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.095306,"preClose":118.46,"low":119.31,"lyrPeRate":623.655076,"pbRate":55.733064,"impliedVol":0.6421,"week52High":130.6,"changeRate":0.081378,"longInitialMargin":0.25,"amount":18649997225.953644,"changeRate20Day":0.383071,"overnightTrading":{"tag":"夜盘","latestPrice":129.55,"preClose":128.1,"latestTime":"20250514 02:50 EDT","volume":240285,"amount":31089519.815700002,"timestamp":1747205452493},"bidSize":0,"change":9.640007,"marketValue":302304778055.7,"shortable":3,"turnoverRate":0.067541,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.1,"latestTime":"19:59 EDT","volume":3143139,"amount":402610439.060098,"timestamp":1747180799921},"open":119.92,"impliedVolPercentile":0.412},{"symbol":"APP","shortMargin":0.3,"floatShares":232285321,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":369.75,"preClose":370.1,"latestTime":"19:59 EDT","volume":190805,"amount":70583163.9918,"timestamp":1747180794292},"volumeRatio":1.052635,"changeRateMTD":0.374253,"dividePrice":0,"high":380.7,"changeRateQTD":0.396762,"changeRateWTD":0.126499,"week52Low":60.67,"changeRateYTD":0.142884,"changeRate5Min":0.002221,"askSize":0,"floatMarketCap":85968797302.1,"latestPrice":370.1,"askPrice":0,"peRate":66.911825,"eps":5.53116,"divideRate":0,"bidPrice":0,"market":"US","volume":9729218,"preHourTrading":{"tag":"盘前","latestPrice":348.29,"preClose":347.9,"latestTime":"09:29 EDT","volume":132698,"amount":46206534.37756,"timestamp":1747142982483},"changeRate60Day":-0.274499,"changeRate5Day":0.214956,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.094855,"preClose":347.9,"low":347.7,"lyrPeRate":79.06785,"pbRate":217.644085,"impliedVol":0.7708,"week52High":525.15,"changeRate":0.063811,"longInitialMargin":0.25,"amount":3601645577.213135,"changeRate20Day":0.567755,"overnightTrading":{"tag":"夜盘","latestPrice":373.3299865722656,"preClose":370.1000061035156,"latestTime":"20250514 02:47 EDT","volume":5535,"amount":2058929.1153000002,"timestamp":1747205248818},"bidSize":0,"change":22.200012,"marketValue":125236976886.00002,"shortable":0,"turnoverRate":0.041885,"hourTrading":{"tag":"盘后","latestPrice":369.75,"preClose":370.1,"latestTime":"19:59 EDT","volume":190805,"amount":70583163.9918,"timestamp":1747180794292},"open":348.53,"impliedVolPercentile":0.552},{"symbol":"RBRK","shortMargin":0.3,"floatShares":98195048,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":84.0999,"preClose":83.1,"latestTime":"19:46 EDT","volume":78977,"amount":6563415.5464,"timestamp":1747179962888},"volumeRatio":1.518073,"changeRateMTD":0.178222,"dividePrice":0,"high":84.4699,"changeRateQTD":0.362742,"changeRateWTD":0.080905,"week52Low":28.34,"changeRateYTD":0.27142,"changeRate5Min":0.005688,"askSize":0,"floatMarketCap":8160008488.799999,"latestPrice":83.1,"askPrice":0,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":0,"market":"US","volume":3440684,"preHourTrading":{"tag":"盘前","latestPrice":78.9889,"preClose":78.61,"latestTime":"09:27 EDT","volume":1658,"amount":130613.37686,"timestamp":1747142840301},"changeRate60Day":0.071705,"changeRate5Day":0.119343,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.071109,"preClose":78.61,"low":78.88,"lyrPeRate":0,"pbRate":-28.480469,"impliedVol":0.8329,"week52High":84.4699,"changeRate":0.057117,"longInitialMargin":0.25,"amount":283678925.230042,"changeRate20Day":0.383847,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":83.0999984741211,"latestTime":"20250514 01:58 EDT","volume":62,"amount":5240,"timestamp":1747202280628},"bidSize":0,"change":4.489998,"marketValue":15770603903.699999,"shortable":3,"turnoverRate":0.035039,"hourTrading":{"tag":"盘后","latestPrice":84.0999,"preClose":83.1,"latestTime":"19:46 EDT","volume":78977,"amount":6563415.5464,"timestamp":1747179962888},"open":78.88,"impliedVolPercentile":0.82},{"symbol":"NET","shortMargin":0.3,"floatShares":308214477,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":150.3907,"preClose":150.36,"latestTime":"19:59 EDT","volume":129354,"amount":19449785.7407,"timestamp":1747180782375},"volumeRatio":1.056668,"changeRateMTD":0.244908,"dividePrice":0,"high":151.32,"changeRateQTD":0.33428,"changeRateWTD":0.136164,"week52Low":66.24,"changeRateYTD":0.39636,"changeRate5Min":-0.00093,"askSize":0,"floatMarketCap":46343128761.72,"latestPrice":150.36,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":5130126,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":142.36,"latestTime":"09:29 EDT","volume":5733,"amount":817825.52124,"timestamp":1747142999045},"changeRate60Day":-0.121524,"changeRate5Day":0.229536,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.058443,"preClose":142.36,"low":143,"lyrPeRate":0,"pbRate":36.550348,"impliedVol":0.3773,"week52High":177.3677,"changeRate":0.056196,"longInitialMargin":0.25,"amount":765437954.279205,"changeRate20Day":0.403659,"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":150.36,"latestTime":"20250514 02:48 EDT","volume":1340,"amount":202004.19600000003,"timestamp":1747205329830},"bidSize":0,"change":8,"marketValue":52116336887.16,"shortable":3,"turnoverRate":0.016645,"hourTrading":{"tag":"盘后","latestPrice":150.3907,"preClose":150.36,"latestTime":"19:59 EDT","volume":129354,"amount":19449785.7407,"timestamp":1747180782375},"open":143.42,"impliedVolPercentile":0.036},{"symbol":"KVYO","shortMargin":0.3,"floatShares":91021070,"nameCN":"Klaviyo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":37.5,"latestTime":"19:41 EDT","volume":724173,"amount":27093579.0977,"timestamp":1747179662914},"volumeRatio":0.491987,"changeRateMTD":0.231932,"dividePrice":0,"high":37.79,"changeRateQTD":0.23926,"changeRateWTD":0.123091,"week52Low":21.26,"changeRateYTD":-0.090689,"changeRate5Min":-0.001597,"askSize":0,"floatMarketCap":3413290125,"latestPrice":37.5,"askPrice":0,"peRate":0,"eps":-0.175657,"divideRate":0,"bidPrice":0,"market":"US","volume":2041765,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.88,"latestTime":"09:14 EDT","volume":1456,"amount":53598.400128,"timestamp":1747142076447},"changeRate60Day":-0.202128,"changeRate5Day":0.186709,"roa":-0.043641,"roe":-0.047316,"lyrEps":-0.173246,"shares":276000241,"amplitude":0.049889,"preClose":35.88,"low":36,"lyrPeRate":0,"pbRate":9.728074,"impliedVol":0.44,"week52High":49.55,"changeRate":0.04515,"longInitialMargin":0.25,"amount":76184408.039074,"changeRate20Day":0.420993,"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.5,"latestTime":"20250514 02:48 EDT","volume":0,"amount":0,"timestamp":1747205296261},"bidSize":0,"change":1.619999,"marketValue":10350009037.5,"shortable":0,"turnoverRate":0.022432,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":37.5,"latestTime":"19:41 EDT","volume":724173,"amount":27093579.0977,"timestamp":1747179662914},"open":36.07,"impliedVolPercentile":0.132},{"symbol":"ZETA","shortMargin":0.3,"floatShares":188008759,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.91,"latestTime":"19:59 EDT","volume":138948,"amount":2071576.6683,"timestamp":1747180751335},"volumeRatio":0.970519,"changeRateMTD":0.141654,"dividePrice":0,"high":15.055,"changeRateQTD":0.099558,"changeRateWTD":0.116854,"week52Low":10.69,"changeRateYTD":-0.171206,"changeRate5Min":-0.00067,"askSize":0,"floatMarketCap":2803210596.69,"latestPrice":14.91,"askPrice":0,"peRate":0,"eps":-0.26766,"divideRate":0,"bidPrice":0,"market":"US","volume":4021054,"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.32,"latestTime":"09:28 EDT","volume":11197,"amount":161619.323111,"timestamp":1747142911107},"changeRate60Day":-0.365262,"changeRate5Day":0.1373,"roa":-0.028064,"roe":-0.119339,"lyrEps":-0.375144,"shares":235544133,"amplitude":0.052025,"preClose":14.32,"low":14.31,"lyrPeRate":0,"pbRate":5.190628,"impliedVol":0.7529,"week52High":38.2,"changeRate":0.041201,"longInitialMargin":0.25,"amount":59474885.822252,"changeRate20Day":0.251889,"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":14.90999984741211,"latestTime":"20250514 02:47 EDT","volume":251,"amount":3776.740023,"timestamp":1747205249549},"bidSize":0,"change":0.59,"marketValue":3511963023.03,"shortable":3,"turnoverRate":0.021388,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.91,"latestTime":"19:59 EDT","volume":138948,"amount":2071576.6683,"timestamp":1747180751335},"open":14.57,"impliedVolPercentile":0.404},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":290.49,"latestTime":"19:58 EDT","volume":39206,"amount":11387091.2283,"timestamp":1747180687533},"volumeRatio":1.287551,"changeRateMTD":0.033809,"dividePrice":0,"high":298.72,"changeRateQTD":0.194646,"changeRateWTD":0.044027,"week52Low":180.66,"changeRateYTD":0.233818,"changeRate5Min":0.001931,"askSize":0,"floatMarketCap":11509304723.37,"latestPrice":290.49,"askPrice":0,"peRate":468.53302,"eps":0.619999,"divideRate":0,"bidPrice":0,"market":"US","volume":1238427,"preHourTrading":{"tag":"盘前","latestPrice":279.01,"preClose":279.17,"latestTime":"09:27 EDT","volume":1514,"amount":422030.13436,"timestamp":1747142860096},"changeRate60Day":-0.087943,"changeRate5Day":0.054028,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.07422,"preClose":279.17,"low":278.0001,"lyrPeRate":447.853697,"pbRate":14.316349,"impliedVol":0.4058,"week52High":342.64,"changeRate":0.040549,"longInitialMargin":0.25,"amount":360034138.375214,"changeRate20Day":0.181814,"overnightTrading":{"tag":"夜盘","latestPrice":299.0199890136719,"preClose":290.489990234375,"latestTime":"20250514 02:42 EDT","volume":26,"amount":7613,"timestamp":1747204930797},"bidSize":0,"change":11.319977,"marketValue":14749146665.130001,"shortable":3,"turnoverRate":0.031257,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":290.49,"latestTime":"19:58 EDT","volume":39206,"amount":11387091.2283,"timestamp":1747180687533},"open":278.63,"impliedVolPercentile":0.136},{"symbol":"CFLT","shortMargin":0.3,"floatShares":276547950,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:58 EDT","volume":66819,"amount":1544845.1441,"timestamp":1747180683192},"volumeRatio":1.002727,"changeRateMTD":-0.028979,"dividePrice":0,"high":23.3152,"changeRateQTD":-0.013652,"changeRateWTD":0.119613,"week52Low":17.79,"changeRateYTD":-0.173104,"changeRate5Min":-0.000864,"askSize":0,"floatMarketCap":6393788604,"latestPrice":23.12,"askPrice":0,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":0,"market":"US","volume":6417491,"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":22.34,"latestTime":"09:28 EDT","volume":7695,"amount":172245.857265,"timestamp":1747142889407},"changeRate60Day":-0.336585,"changeRate5Day":0.17182,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.054396,"preClose":22.34,"low":22.1,"lyrPeRate":0,"pbRate":7.675374,"impliedVol":0.5449,"week52High":37.9,"changeRate":0.034915,"longInitialMargin":0.25,"amount":147544763.154381,"changeRate20Day":0.075349,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.1200008392334,"latestTime":"20250514 01:46 EDT","volume":51,"amount":1181,"timestamp":1747201604998},"bidSize":0,"change":0.780001,"marketValue":7869813933.12,"shortable":0,"turnoverRate":0.023206,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:58 EDT","volume":66819,"amount":1544845.1441,"timestamp":1747180683192},"open":22.35,"impliedVolPercentile":0.34},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.31,"latestTime":"19:58 EDT","volume":232026,"amount":27212542.6558,"timestamp":1747180730768},"volumeRatio":0.987404,"changeRateMTD":0.148297,"dividePrice":0,"high":118.08,"changeRateQTD":0.182441,"changeRateWTD":0.087412,"week52Low":81.63,"changeRateYTD":-0.179019,"changeRate5Min":0.001793,"askSize":0,"floatMarketCap":36676688665.590004,"latestPrice":117.31,"askPrice":0,"peRate":247.439866,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":6364292,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.104572,"changeRate5Day":0.106072,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.041307,"preClose":113.42,"low":113.395,"lyrPeRate":214.624311,"pbRate":13.890269,"impliedVol":0.3883,"week52High":170.08,"changeRate":0.034297,"longInitialMargin":0.25,"amount":741196219.857513,"changeRate20Day":0.276774,"overnightTrading":{"tag":"夜盘","latestPrice":117.94999694824219,"preClose":117.30999755859375,"latestTime":"20250514 02:36 EDT","volume":594,"amount":69946,"timestamp":1747204609045},"bidSize":0,"change":3.889999,"marketValue":40513387528.61,"shortable":3,"turnoverRate":0.020356,"hourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.31,"latestTime":"19:58 EDT","volume":232026,"amount":27212542.6558,"timestamp":1747180730768},"open":113.49,"impliedVolPercentile":0.316},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215155595,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.68,"latestTime":"19:59 EDT","volume":115525,"amount":12442457.84868,"timestamp":1747180781460},"volumeRatio":0.657499,"changeRateMTD":0.133474,"dividePrice":0,"high":109,"changeRateQTD":0.127775,"changeRateWTD":0.173368,"week52Low":48.56,"changeRateYTD":0.012696,"changeRate5Min":-0.000881,"askSize":0,"floatMarketCap":130847954469.6,"latestPrice":107.68,"askPrice":0,"peRate":87.663814,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":14517909,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":104.34,"latestTime":"09:29 EDT","volume":47806,"amount":5020598.358336,"timestamp":1747142999999},"changeRate60Day":-0.161044,"changeRate5Day":0.147607,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.028177,"preClose":104.34,"low":106.06,"lyrPeRate":68.789991,"pbRate":12.641568,"impliedVol":0.4818,"week52High":129.38,"changeRate":0.032011,"longInitialMargin":0.25,"amount":1563638788.462555,"changeRate20Day":0.300954,"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":107.68000030517578,"latestTime":"20250514 02:46 EDT","volume":2163,"amount":233765.822682,"timestamp":1747205175892},"bidSize":0,"change":3.340004,"marketValue":139701972189.28,"shortable":3,"turnoverRate":0.011947,"hourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.68,"latestTime":"19:59 EDT","volume":115525,"amount":12442457.84868,"timestamp":1747180781460},"open":106.35,"impliedVolPercentile":0.412},{"symbol":"IOT","shortMargin":0.3,"floatShares":285709252,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"19:51 EDT","volume":29507,"amount":1375925.2906,"timestamp":1747180290132},"volumeRatio":0.639022,"changeRateMTD":0.175744,"dividePrice":0,"high":47.065,"changeRateQTD":0.216541,"changeRateWTD":0.076905,"week52Low":27.14,"changeRateYTD":0.067292,"changeRate5Min":-0.001926,"askSize":0,"floatMarketCap":13322622420.76,"latestPrice":46.63,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":1591344,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.25,"latestTime":"09:22 EDT","volume":322,"amount":14706.719524,"timestamp":1747142565513},"changeRate60Day":-0.209125,"changeRate5Day":0.126329,"roa":-0.061548,"earningTime":"盘后","roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.041215,"preClose":45.25,"low":45.2,"lyrPeRate":0,"pbRate":24.829318,"impliedVol":0.7416,"week52High":61.8999,"changeRate":0.030497,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":74132382.412354,"changeRate20Day":0.251812,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":46.630001068115234,"latestTime":"20250514 02:39 EDT","volume":1274,"amount":60578,"timestamp":1747204753190},"bidSize":0,"change":1.380001,"marketValue":26547407034.530003,"shortable":0,"turnoverRate":0.00557,"hourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"19:51 EDT","volume":29507,"amount":1375925.2906,"timestamp":1747180290132},"open":45.56,"impliedVolPercentile":0.676},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43679727,"nameCN":"康沃系统","postHourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.33,"latestTime":"18:13 EDT","volume":10417,"amount":1888914.61,"timestamp":1747174399058},"volumeRatio":0.732002,"changeRateMTD":0.084964,"dividePrice":0,"high":182.405,"changeRateQTD":0.149404,"changeRateWTD":0.062896,"week52Low":105.76,"changeRateYTD":0.201577,"changeRate5Min":0.001464,"askSize":0,"floatMarketCap":7920444896.910001,"latestPrice":181.33,"askPrice":0,"peRate":107.934527,"eps":1.68,"divideRate":0,"bidPrice":0,"market":"US","volume":364310,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":176,"latestTime":"09:04 EDT","volume":17,"amount":2989.9702,"timestamp":1747141486479},"changeRate60Day":-0.019361,"changeRate5Day":0.052775,"roa":0.055735,"roe":0.252337,"lyrEps":1.735598,"shares":44125430,"amplitude":0.03804,"preClose":176,"low":175.71,"lyrPeRate":104.476958,"pbRate":24.610036,"impliedVol":0.3962,"week52High":190.1078,"changeRate":0.030284,"longInitialMargin":0.25,"amount":65786450.072327,"changeRate20Day":0.181072,"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":181.3300018310547,"latestTime":"20250514 02:48 EDT","volume":0,"amount":0,"timestamp":1747205296236},"bidSize":0,"change":5.330002,"marketValue":8001264221.900001,"shortable":3,"turnoverRate":0.00834,"hourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.33,"latestTime":"18:13 EDT","volume":10417,"amount":1888914.61,"timestamp":1747174399058},"open":176.73,"impliedVolPercentile":0.424},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146535641,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":114.5486,"preClose":114.54,"latestTime":"19:58 EDT","volume":110813,"amount":12690177.2148,"timestamp":1747180720597},"volumeRatio":1.207126,"changeRateMTD":0.184366,"dividePrice":0,"high":115.53,"changeRateQTD":0.16985,"changeRateWTD":0.083735,"week52Low":52.51,"changeRateYTD":0.059771,"changeRate5Min":-0.000959,"askSize":0,"floatMarketCap":16784192320.140001,"latestPrice":114.54,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":3401061,"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.19,"latestTime":"09:27 EDT","volume":3320,"amount":371310.2608,"timestamp":1747142861179},"changeRate60Day":-0.084925,"changeRate5Day":0.135408,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.036154,"preClose":111.19,"low":111.51,"lyrPeRate":0,"pbRate":2.184741,"impliedVol":0.4043,"week52High":151.95,"changeRate":0.030129,"longInitialMargin":0.25,"amount":388235711.142014,"changeRate20Day":0.325388,"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":114.54000091552734,"latestTime":"20250514 02:39 EDT","volume":469,"amount":54099,"timestamp":1747204791678},"bidSize":0,"change":3.349998,"marketValue":17487304471.56,"shortable":3,"turnoverRate":0.02321,"hourTrading":{"tag":"盘后","latestPrice":114.5486,"preClose":114.54,"latestTime":"19:58 EDT","volume":110813,"amount":12690177.2148,"timestamp":1747180720597},"open":111.74,"impliedVolPercentile":0.36},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200202941,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":90.0105,"preClose":90.34,"latestTime":"19:58 EDT","volume":25626,"amount":2314814.4099,"timestamp":1747180732297},"volumeRatio":1.417157,"changeRateMTD":0.105076,"dividePrice":0,"high":90.66,"changeRateQTD":0.109828,"changeRateWTD":0.084644,"week52Low":48.7,"changeRateYTD":0.004447,"changeRate5Min":0.000111,"askSize":0,"floatMarketCap":18086333689.940002,"latestPrice":90.34,"askPrice":0,"peRate":17.783465,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2014623,"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":87.86,"latestTime":"09:29 EDT","volume":128,"amount":11277.53024,"timestamp":1747142970083},"changeRate60Day":0.034349,"changeRate5Day":0.10643,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.033918,"preClose":87.86,"low":87.68,"lyrPeRate":17.285648,"pbRate":9.134745,"impliedVol":0.5191,"week52High":107.8599,"changeRate":0.028227,"longInitialMargin":0.25,"amount":181309875.747459,"changeRate20Day":0.200372,"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.33999633789062,"latestTime":"20250514 02:06 EDT","volume":6,"amount":542,"timestamp":1747202783632},"bidSize":0,"change":2.479996,"marketValue":18294081360.74,"shortable":3,"turnoverRate":0.010063,"hourTrading":{"tag":"盘后","latestPrice":90.0105,"preClose":90.34,"latestTime":"19:58 EDT","volume":25626,"amount":2314814.4099,"timestamp":1747180732297},"open":88.05,"impliedVolPercentile":0.62},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36598367,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":532.07,"preClose":531.46,"latestTime":"19:59 EDT","volume":4241,"amount":2254035.5755,"timestamp":1747180775484},"volumeRatio":0.849947,"changeRateMTD":0.364537,"dividePrice":0,"high":536.8709,"changeRateQTD":0.711406,"changeRateWTD":0.03649,"week52Low":145.05,"changeRateYTD":0.639145,"changeRate5Min":0.000452,"askSize":0,"floatMarketCap":19450568125.82,"latestPrice":531.46,"askPrice":0,"peRate":261.040786,"eps":2.035927,"divideRate":0,"bidPrice":0,"market":"US","volume":823868,"preHourTrading":{"tag":"盘前","latestPrice":519.49,"preClose":517.83,"latestTime":"09:29 EDT","volume":547,"amount":283719.95655,"timestamp":1747142999908},"changeRate60Day":0.22827,"changeRate5Day":0.083396,"roa":0.035936,"roe":0.120573,"lyrEps":2.035996,"shares":45454245,"amplitude":0.042612,"preClose":517.83,"low":514.805,"lyrPeRate":261.031947,"pbRate":27.026639,"impliedVol":0.4622,"week52High":536.8709,"changeRate":0.026321,"longInitialMargin":0.25,"amount":436946620.411621,"changeRate20Day":0.626902,"overnightTrading":{"tag":"夜盘","latestPrice":534.969970703125,"preClose":531.4600219726562,"latestTime":"20250514 02:27 EDT","volume":87,"amount":46353,"timestamp":1747204077768},"bidSize":0,"change":13.630005,"marketValue":24157113047.7,"shortable":3,"turnoverRate":0.022511,"hourTrading":{"tag":"盘后","latestPrice":532.07,"preClose":531.46,"latestTime":"19:59 EDT","volume":4241,"amount":2254035.5755,"timestamp":1747180775484},"open":519.36,"impliedVolPercentile":0.236},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163890374,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"volumeRatio":0.862994,"changeRateMTD":0.0053,"dividePrice":0,"high":232.36,"changeRateQTD":0.08157,"changeRateWTD":0.106014,"week52Low":135.29,"changeRateYTD":-0.056948,"changeRate5Min":0.000523,"askSize":0,"floatMarketCap":37616118640.48,"latestPrice":229.52,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1642872,"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":223.75,"latestTime":"09:27 EDT","volume":28433,"amount":6363068.55311,"timestamp":1747142871134},"changeRate60Day":-0.266943,"changeRate5Day":0.104045,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.036737,"preClose":223.75,"low":224.14,"lyrPeRate":0,"pbRate":44.012982,"impliedVol":0.4141,"week52High":325.9999,"changeRate":0.025788,"longInitialMargin":0.25,"amount":376962766.14917,"changeRate20Day":0.141947,"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":229.52,"latestTime":"20250514 02:50 EDT","volume":143,"amount":32927,"timestamp":1747205411282},"bidSize":0,"change":5.770004,"marketValue":60250339708.240005,"shortable":3,"turnoverRate":0.010024,"hourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"open":224.34,"impliedVolPercentile":0.4},{"symbol":"GTLB","shortMargin":0.3,"floatShares":117044149,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.36,"latestTime":"19:54 EDT","volume":14737,"amount":787755.2846,"timestamp":1747180471206},"volumeRatio":1.144259,"changeRateMTD":0.143347,"dividePrice":0,"high":53.6,"changeRateQTD":0.135319,"changeRateWTD":0.085435,"week52Low":37.8969,"changeRateYTD":-0.053061,"changeRate5Min":-0.00299,"askSize":0,"floatMarketCap":6245475790.64,"latestPrice":53.36,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":2297453,"preHourTrading":{"tag":"盘前","latestPrice":52.29,"preClose":52.06,"latestTime":"09:29 EDT","volume":2264,"amount":118094.704608,"timestamp":1747142999998},"changeRate60Day":-0.213327,"changeRate5Day":0.147774,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.031886,"preClose":52.06,"low":51.94,"lyrPeRate":0,"pbRate":11.353241,"impliedVol":0.7602,"week52High":74.18,"changeRate":0.024971,"longInitialMargin":0.25,"amount":122049885.669941,"changeRate20Day":0.258194,"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.36,"latestTime":"20250514 02:49 EDT","volume":118,"amount":6373,"timestamp":1747205395484},"bidSize":0,"change":1.299999,"marketValue":8809081486.24,"shortable":3,"turnoverRate":0.019629,"hourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.36,"latestTime":"19:54 EDT","volume":14737,"amount":787755.2846,"timestamp":1747180471206},"open":52.06,"impliedVolPercentile":0.784},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365646403,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.26,"latestTime":"19:59 EDT","volume":843484,"amount":9491835.0903,"timestamp":1747180799372},"volumeRatio":1.273151,"changeRateMTD":0.212056,"dividePrice":0,"high":11.595,"changeRateQTD":0.3867,"changeRateWTD":0.253898,"week52Low":3.82,"changeRateYTD":-0.43246,"changeRate5Min":-0.000896,"askSize":0,"floatMarketCap":4117178497.78,"latestPrice":11.26,"askPrice":0,"peRate":0,"eps":-0.516082,"divideRate":0,"bidPrice":0,"market":"US","volume":51976167,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.01,"latestTime":"09:29 EDT","volume":862808,"amount":9499671.38544,"timestamp":1747142996004},"changeRate60Day":0.026904,"changeRate5Day":0.231947,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":401404698,"amplitude":0.058583,"preClose":11.01,"low":10.95,"lyrPeRate":0,"pbRate":11.38513,"impliedVol":0.9653,"week52High":24.98,"changeRate":0.022707,"longInitialMargin":0.25,"amount":586419135.323213,"changeRate20Day":0.381595,"overnightTrading":{"tag":"夜盘","latestPrice":11.51,"preClose":11.26,"latestTime":"20250514 02:50 EDT","volume":34175,"amount":388053.6220625,"timestamp":1747205424084},"bidSize":0,"change":0.25,"marketValue":4519816899.48,"shortable":3,"turnoverRate":0.142149,"hourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.26,"latestTime":"19:59 EDT","volume":843484,"amount":9491835.0903,"timestamp":1747180799372},"open":11.13,"impliedVolPercentile":0.38}]}}}