美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,552.76

-0.07140.00%

涨家数：19

跌家数：19

平家数：- -

市盈率：- -

高：1,571.77

开：1,552.71

低：1,510.68

收：1,552.83

成交量：2.00亿

成交额：259.26亿

市值：2.23万亿

流通市值：1.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	230.82	+3.28%	+7.33	310.02万	7.16亿	616.29亿
Braze, Inc. US BRZE	28.74	+1.88%	+0.5300	98.97万	2,833.64万	31.98亿
Rubrik Inc. US RBRK	71.55	+1.48%	+1.04	211.09万	1.50亿	140.95亿
HubSpot US HUBS	396.36	+1.47%	+5.75	75.45万	2.98亿	207.64亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
Docusign US DOCU	67.76	+1.12%	+0.7500	184.27万	1.25亿	136.27亿
Twilio Inc US TWLO	125.36	+1.10%	+1.37	154.44万	1.94亿	190.06亿
Palantir Technologies Inc. US PLTR	174.01	+1.09%	+1.87	6,259.67万	108.18亿	4,147.42亿
GitLab, Inc. US GTLB	44.33	+0.82%	+0.3600	240.87万	1.07亿	73.90亿
Tempus AI US TEM	68.48	+0.79%	+0.5400	629.84万	4.26亿	121.83亿
康沃系统 US CVLT	127.38	+0.60%	+0.7600	64.27万	8,204.72万	56.17亿
Veeva Systems Inc. US VEEV	293.36	+0.57%	+1.66	108.10万	3.17亿	480.84亿
Klaviyo, Inc. US KVYO	28.61	+0.46%	+0.1300	135.99万	3,888.58万	85.83亿
MongoDB Inc. US MDB	352.61	+0.42%	+1.47	137.74万	4.83亿	288.13亿
阿莎娜 US ASAN	12.7	+0.40%	+0.0500	334.32万	4,224.52万	30.00亿
AppLovin Corporation US APP	557.7	+0.28%	+1.55	417.31万	23.19亿	1,884.78亿
Zoom US ZM	84.22	+0.21%	+0.1800	211.12万	1.78亿	251.82亿
ServiceNow US NOW	850.43	+0.09%	+0.7400	118.33万	10.08亿	1,764.48亿
Snowflake US SNOW	257.02	+0.04%	+0.1000	324.65万	8.25亿	870.78亿
Monday.com Ltd. US MNDY	160.54	-0.04%	-0.0700	192.20万	3.08亿	82.76亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1552.7571,"timestamp":1763153999999,"preClose":1552.8285,"halted":0,"volume":199635705,"delay":0,"changeRate":-0.000046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.071411,"latestTime":"11-14 16:00:00 EST","open":1552.7101,"high":1571.767,"low":1510.679,"amount":25926492366.594845,"amplitude":0.03934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.45975,"peRate":83.09433,"turnoverRate":0.017698,"increases":19,"decrements":19,"flats":0,"marketCap":2234138916032,"floatMarketCap":1983310199776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1571.767,"amplitude":0.03934,"preClose":1552.8285,"low":1510.679,"pbRate":"10.45975","latestPrice":1552.7571,"volume":199635705,"delay":0,"open":1552.7101,"prevYearClose":1406.112,"prevWeekClose":1595.7247,"prevMonthClose":1711.7867,"prevQuarterClose":1634.7062,"fiveDayClose":1595.7247,"twentyDayClose":1616.8646,"sixtyDayClose":1496.1244,"secType":"PLATE","market":"US","turnoverRate":0.017698,"peRate":83.09433,"marketCap":2234138916032,"floatMarketCap":1983310199776,"timestamp":1763153999999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":19,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.032798,"change":7.33,"latestPrice":230.82,"close":230.82,"volume":3100192,"market":"US","high":235,"low":225.83,"preClose":223.49,"open":225.83,"turnoverRate":0.014482,"peRate":106.803165,"amplitude":0.041031,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.025092,"changeRate20Day":-0.014642,"changeRate60Day":0.014237,"changeRateWTD":0.025092,"changeRateMTD":-0.037929,"changeRateQTD":-0.041166,"changeRateYTD":-0.105453,"amount":715624326.202637,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":1.388682,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000054,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.49,"latestTime":"09:29 EST","volume":5177,"amount":1157701.70685,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"overnightTrading":{"tag":"夜盘","latestPrice":231.86,"preClose":230.82,"latestTime":"20251117 02:36 EST","volume":143,"amount":33033,"timestamp":1763364967635},"impliedVol":0.4748,"impliedVolPercentile":0.8916},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.018788,"change":0.53,"latestPrice":28.74,"close":28.74,"volume":989674,"market":"US","high":29.08,"low":27.13,"preClose":28.21,"open":27.45,"turnoverRate":0.012328,"peRate":0,"amplitude":0.069124,"marketValue":3197820276.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.026795,"changeRate20Day":0.099675,"changeRate60Day":0.125514,"changeRateWTD":0.026795,"changeRateMTD":0.002791,"changeRateQTD":0.010549,"changeRateYTD":-0.313754,"amount":28336400.679745,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.339659,"volumeRatio":0.780667,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307285337.98,"shortable":3,"shares":111267233,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.74,"latestTime":"18:26 EST","volume":31838,"amount":915200.505,"timestamp":1763162796522},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":28.21,"latestTime":"09:25 EST","volume":5701,"amount":156383.173232,"timestamp":1763130300015},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.74,"latestTime":"18:26 EST","volume":31838,"amount":915200.505,"timestamp":1763162796522},"overnightTrading":{"tag":"夜盘","latestPrice":28.76,"preClose":28.74,"latestTime":"20251117 02:53 EST","volume":457,"amount":13015,"timestamp":1763366030842},"impliedVol":0.8353,"impliedVolPercentile":0.9478},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.01475,"change":1.04,"latestPrice":71.55,"close":71.55,"volume":2110909,"market":"US","high":72.3278,"low":67.58,"preClose":70.51,"open":68.01,"turnoverRate":0.017591,"peRate":0,"amplitude":0.067335,"marketValue":14095350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":42.0101,"changeRate5Day":-0.020266,"changeRate20Day":-0.073427,"changeRate60Day":-0.160605,"changeRateWTD":-0.020266,"changeRateMTD":-0.049422,"changeRateQTD":-0.130091,"changeRateYTD":0.094706,"amount":150037408.436012,"eps":-2.339578,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-24.976521,"volumeRatio":1.185173,"roa":-0.148484,"roe":0,"changeRate5Min":0.000839,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8586000000,"shortable":3,"shares":197000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.55,"latestTime":"19:58 EST","volume":56334,"amount":4029324.8004,"timestamp":1763168301286},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":70.51,"latestTime":"09:29 EST","volume":23196,"amount":1582131.65964,"timestamp":1763130599006},"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.55,"latestTime":"19:58 EST","volume":56334,"amount":4029324.8004,"timestamp":1763168301286},"overnightTrading":{"tag":"夜盘","latestPrice":72.26,"preClose":71.55,"latestTime":"20251117 02:57 EST","volume":1069,"amount":77557,"timestamp":1763366240919},"impliedVol":0.8248,"impliedVolPercentile":0.7671},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014721,"change":5.75,"latestPrice":396.36,"close":396.36,"volume":754499,"market":"US","high":398.6,"low":382.8153,"preClose":390.61,"open":384,"turnoverRate":0.014855,"peRate":0,"amplitude":0.04041,"marketValue":20763536994.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":375.01,"changeRate5Day":-0.00512,"changeRate20Day":-0.092624,"changeRate60Day":-0.130732,"changeRateWTD":-0.00512,"changeRateMTD":-0.194259,"changeRateQTD":-0.152715,"changeRateYTD":-0.431147,"amount":297655611.870544,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4383.107189,"pbRate":11.188203,"volumeRatio":0.783455,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20131505698.32,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":396.36,"preClose":396.36,"latestTime":"19:58 EST","volume":8896,"amount":3526030.775,"timestamp":1763168324782},"preHourTrading":{"tag":"盘前","latestPrice":385.2475,"preClose":390.61,"latestTime":"09:26 EST","volume":3069,"amount":1181145.95874,"timestamp":1763130371978},"postHourTrading":{"tag":"盘后","latestPrice":396.36,"preClose":396.36,"latestTime":"19:58 EST","volume":8896,"amount":3526030.775,"timestamp":1763168324782},"overnightTrading":{"tag":"夜盘","latestPrice":398.01,"preClose":396.36,"latestTime":"20251117 02:22 EST","volume":25,"amount":9950,"timestamp":1763364171385},"impliedVol":0.4691,"impliedVolPercentile":0.5422},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.66,"preClose":243.66,"latestTime":"20251117 03:00 EST","volume":1439,"amount":351386,"timestamp":1763366412794},"impliedVol":0.488,"impliedVolPercentile":0.9639},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.011192,"change":0.75,"latestPrice":67.76,"close":67.76,"volume":1842699,"market":"US","high":68.38,"low":65.84,"preClose":67.01,"open":66.21,"turnoverRate":0.00923,"peRate":50.808047,"amplitude":0.037905,"marketValue":13626814967.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":65.84,"changeRate5Day":-0.027834,"changeRate20Day":-0.002503,"changeRate60Day":-0.042126,"changeRateWTD":-0.027834,"changeRateMTD":-0.073558,"changeRateQTD":-0.060064,"changeRateYTD":-0.246609,"amount":124645501.532822,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.965193,"pbRate":6.854621,"volumeRatio":1.090216,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.000665,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13527525494.560001,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.76,"latestTime":"19:43 EST","volume":82509,"amount":5590885.95,"timestamp":1763167385625},"preHourTrading":{"tag":"盘前","latestPrice":65.7625,"preClose":67.01,"latestTime":"09:23 EST","volume":2348,"amount":155029.015128,"timestamp":1763130205952},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.76,"latestTime":"19:43 EST","volume":82509,"amount":5590885.95,"timestamp":1763167385625},"overnightTrading":{"tag":"夜盘","latestPrice":67.99,"preClose":67.76,"latestTime":"20251117 02:36 EST","volume":815,"amount":55465,"timestamp":1763364965854},"impliedVol":0.6193,"impliedVolPercentile":0.8835},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.011049,"change":1.37,"latestPrice":125.36,"close":125.36,"volume":1544431,"market":"US","high":127.945,"low":120.49,"preClose":123.99,"open":120.79,"turnoverRate":0.010513,"peRate":294.294413,"amplitude":0.060126,"marketValue":19006182864.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.01817,"changeRate20Day":0.175434,"changeRate60Day":0.241557,"changeRateWTD":-0.01817,"changeRateMTD":-0.070581,"changeRateQTD":0.252473,"changeRateYTD":0.159882,"amount":193881494.511246,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.407281,"volumeRatio":1.046928,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18416884684.56,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":123.99,"latestTime":"09:24 EST","volume":2369,"amount":286162.95227,"timestamp":1763130288312},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"overnightTrading":{"tag":"夜盘","latestPrice":126.35,"preClose":125.36,"latestTime":"20251117 02:37 EST","volume":237,"amount":29812,"timestamp":1763365045160},"impliedVol":0.4358,"impliedVolPercentile":0.3253},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010863,"change":1.87,"latestPrice":174.01,"close":174.01,"volume":62596747,"market":"US","high":177.29,"low":164.5,"preClose":172.14,"open":166.975,"turnoverRate":0.028586,"peRate":403.050022,"amplitude":0.0743,"marketValue":414741757175.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":58.85,"changeRate5Day":-0.022031,"changeRate20Day":-0.023239,"changeRate60Day":0.114163,"changeRateWTD":-0.022031,"changeRateMTD":-0.13199,"changeRateQTD":-0.046102,"changeRateYTD":1.300807,"amount":10817910100.527084,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":847.167993,"pbRate":62.930652,"volumeRatio":0.948157,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381041635478.07996,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"preHourTrading":{"tag":"盘前","latestPrice":166.98,"preClose":172.14,"latestTime":"09:29 EST","volume":2160821,"amount":356818100.3868,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"overnightTrading":{"tag":"夜盘","latestPrice":175.81,"preClose":174.01,"latestTime":"20251117 03:00 EST","volume":273932,"amount":48011938.3706,"timestamp":1763366457440},"impliedVol":0.6278,"impliedVolPercentile":0.2972},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.008187,"change":0.36,"latestPrice":44.33,"close":44.33,"volume":2408679,"market":"US","high":44.96,"low":42.87,"preClose":43.97,"open":42.9,"turnoverRate":0.020495,"peRate":0,"amplitude":0.047532,"marketValue":7389811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.026784,"changeRate20Day":-0.021629,"changeRate60Day":0.003395,"changeRateWTD":-0.026784,"changeRateMTD":-0.090667,"changeRateQTD":-0.016637,"changeRateYTD":-0.21331,"amount":106554146.757591,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.527843,"volumeRatio":0.915069,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5209860420.05,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":44.8813,"preClose":44.33,"latestTime":"19:57 EST","volume":27222,"amount":1208314.37,"timestamp":1763168248320},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":43.97,"latestTime":"09:28 EST","volume":9922,"amount":428362.962412,"timestamp":1763130480066},"postHourTrading":{"tag":"盘后","latestPrice":44.8813,"preClose":44.33,"latestTime":"19:57 EST","volume":27222,"amount":1208314.37,"timestamp":1763168248320},"overnightTrading":{"tag":"夜盘","latestPrice":44.49,"preClose":44.33,"latestTime":"20251117 02:57 EST","volume":394,"amount":17650.859978,"timestamp":1763366238464},"impliedVol":0.7798,"impliedVolPercentile":0.8876},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.007948,"change":0.54,"latestPrice":68.48,"close":68.48,"volume":6298444,"market":"US","high":69.93,"low":64.6701,"preClose":67.94,"open":65.255,"turnoverRate":0.061942,"peRate":0,"amplitude":0.07742,"marketValue":12183089096.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.043041,"changeRate20Day":-0.219868,"changeRate60Day":-0.107287,"changeRateWTD":-0.043041,"changeRateMTD":-0.237841,"changeRateQTD":-0.15153,"changeRateYTD":1.028436,"amount":426012140.108215,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":23.990771,"volumeRatio":1.010584,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6963243485.440001,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.48,"latestTime":"19:59 EST","volume":78035,"amount":5361684.5299,"timestamp":1763168386752},"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":67.94,"latestTime":"09:29 EST","volume":281451,"amount":18147169.60269,"timestamp":1763130599131},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.48,"latestTime":"19:59 EST","volume":78035,"amount":5361684.5299,"timestamp":1763168386752},"overnightTrading":{"tag":"夜盘","latestPrice":69.96,"preClose":68.48,"latestTime":"20251117 03:00 EST","volume":72605,"amount":5084916.949775,"timestamp":1763366439378},"impliedVol":0.7355,"impliedVolPercentile":0.0241},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.006002,"change":0.76,"latestPrice":127.38,"close":127.38,"volume":642682,"market":"US","high":129.39,"low":124.515,"preClose":126.62,"open":124.59,"turnoverRate":0.014587,"peRate":72.387832,"amplitude":0.038501,"marketValue":5616739831.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":121.45,"changeRate5Day":-0.000471,"changeRate20Day":-0.258988,"changeRate60Day":-0.278014,"changeRateWTD":-0.000471,"changeRateMTD":-0.085045,"changeRateQTD":-0.325246,"changeRateYTD":-0.155921,"amount":82047243.014114,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":73.392571,"pbRate":26.687921,"volumeRatio":0.836592,"roa":0.039281,"roe":0.328685,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5612036834.58,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":127.8621,"preClose":127.38,"latestTime":"16:30 EST","volume":61193,"amount":7808513.72,"timestamp":1763155804762},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":126.62,"latestTime":"09:16 EST","volume":225,"amount":27956.7225,"timestamp":1763129783574},"postHourTrading":{"tag":"盘后","latestPrice":127.8621,"preClose":127.38,"latestTime":"16:30 EST","volume":61193,"amount":7808513.72,"timestamp":1763155804762},"overnightTrading":{"tag":"夜盘","latestPrice":127.38,"preClose":127.38,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378785},"impliedVol":0.5093,"impliedVolPercentile":0.6586},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005691,"change":1.66,"latestPrice":293.36,"close":293.36,"volume":1080951,"market":"US","high":295.73,"low":286.05,"preClose":291.7,"open":287.08,"turnoverRate":0.00721,"peRate":60.364833,"amplitude":0.033185,"marketValue":48084054693.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.005087,"changeRate20Day":0.033941,"changeRate60Day":0.039252,"changeRateWTD":-0.005087,"changeRateMTD":0.007418,"changeRateQTD":-0.015273,"changeRateYTD":0.395291,"amount":316794680.355194,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.498109,"pbRate":7.243168,"volumeRatio":1.340724,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.001328,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43980514185.12,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"preHourTrading":{"tag":"盘前","latestPrice":285.76,"preClose":291.7,"latestTime":"09:29 EST","volume":684,"amount":196228.84752,"timestamp":1763130599116},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"overnightTrading":{"tag":"夜盘","latestPrice":293.36,"preClose":293.36,"latestTime":"20251117 02:36 EST","volume":25,"amount":7348,"timestamp":1763364972246},"impliedVol":0.419,"impliedVolPercentile":0.7831},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.004565,"change":0.13,"latestPrice":28.61,"close":28.61,"volume":1359899,"market":"US","high":28.963,"low":27.6819,"preClose":28.48,"open":27.8,"turnoverRate":0.047586,"peRate":0,"amplitude":0.044982,"marketValue":8582552739.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":23.44,"changeRate5Day":-0.062582,"changeRate20Day":0.206155,"changeRate60Day":-0.105378,"changeRateWTD":-0.062582,"changeRateMTD":0.100385,"changeRateQTD":0.033225,"changeRateYTD":-0.306256,"amount":38885763.679115,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":7.514883,"volumeRatio":0.325332,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817613719,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.61,"latestTime":"19:32 EST","volume":1735,"amount":49586.66,"timestamp":1763166741704},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":28.48,"latestTime":"08:47 EST","volume":804,"amount":22051.872408,"timestamp":1763128042098},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.61,"latestTime":"19:32 EST","volume":1735,"amount":49586.66,"timestamp":1763166741704},"overnightTrading":{"tag":"夜盘","latestPrice":28.65,"preClose":28.61,"latestTime":"20251117 02:39 EST","volume":26,"amount":744,"timestamp":1763365167086},"impliedVol":0.618,"impliedVolPercentile":0.5743},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004186,"change":1.47,"latestPrice":352.61,"close":352.61,"volume":1377368,"market":"US","high":356.5,"low":337,"preClose":351.14,"open":338.98,"turnoverRate":0.017365,"peRate":0,"amplitude":0.055533,"marketValue":28813283906.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.44,"week52Low":140.78,"changeRate5Day":-0.023349,"changeRate20Day":0.106991,"changeRate60Day":0.663569,"changeRateWTD":-0.023349,"changeRateMTD":-0.020038,"changeRateQTD":0.136059,"changeRateYTD":0.514583,"amount":482928852.278564,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.790533,"volumeRatio":0.887449,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.00393,"earningDate":1764518400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27968417652.97,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":352.61,"latestTime":"19:59 EST","volume":80026,"amount":28225699.3091,"timestamp":1763168358887},"preHourTrading":{"tag":"盘前","latestPrice":338.98,"preClose":351.14,"latestTime":"09:28 EST","volume":15096,"amount":5131432.92384,"timestamp":1763130531960},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":352.61,"latestTime":"19:59 EST","volume":80026,"amount":28225699.3091,"timestamp":1763168358887},"overnightTrading":{"tag":"夜盘","latestPrice":355.54,"preClose":352.61,"latestTime":"20251117 02:25 EST","volume":198,"amount":70168,"timestamp":1763364326580},"impliedVol":0.7635,"impliedVolPercentile":0.8032},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.003953,"change":0.05,"latestPrice":12.7,"close":12.7,"volume":3343157,"market":"US","high":12.805,"low":12.34,"preClose":12.65,"open":12.4,"turnoverRate":0.038099,"peRate":0,"amplitude":0.036759,"marketValue":3000335947.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":11.58,"changeRate5Day":-0.046547,"changeRate20Day":-0.088953,"changeRate60Day":-0.072993,"changeRateWTD":-0.046547,"changeRateMTD":-0.096085,"changeRateQTD":-0.049401,"changeRateYTD":-0.373458,"amount":42245221.173512,"eps":-0.892594,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":13.361193,"volumeRatio":0.83768,"roa":-0.139218,"roe":-0.805474,"changeRate5Min":0.000788,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114416745,"shortable":3,"shares":236246925,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.7,"latestTime":"19:50 EST","volume":104538,"amount":1327160.7492,"timestamp":1763167855263},"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.65,"latestTime":"09:29 EST","volume":3547,"amount":43940.55523,"timestamp":1763130574585},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.7,"latestTime":"19:50 EST","volume":104538,"amount":1327160.7492,"timestamp":1763167855263},"overnightTrading":{"tag":"夜盘","latestPrice":12.7,"preClose":12.7,"latestTime":"20251117 02:37 EST","volume":502,"amount":6425,"timestamp":1763365052029},"impliedVol":0.8921,"impliedVolPercentile":0.8835},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.002787,"change":1.55,"latestPrice":557.7,"close":557.7,"volume":4173089,"market":"US","high":570.9912,"low":529,"preClose":556.15,"open":534.34,"turnoverRate":0.017989,"peRate":69.856913,"amplitude":0.075503,"marketValue":188477503500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.100382,"changeRate20Day":-0.06943,"changeRate60Day":0.331789,"changeRateWTD":-0.100382,"changeRateMTD":-0.124943,"changeRateQTD":-0.223843,"changeRateYTD":0.7222,"amount":2319185806.480408,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":119.146554,"pbRate":127.874989,"volumeRatio":0.734573,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129372629271.6,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":559,"preClose":557.7,"latestTime":"19:59 EST","volume":132558,"amount":73914692.5377,"timestamp":1763168391116},"preHourTrading":{"tag":"盘前","latestPrice":534.56,"preClose":556.15,"latestTime":"09:29 EST","volume":89899,"amount":48061335.9052,"timestamp":1763130599518},"postHourTrading":{"tag":"盘后","latestPrice":559,"preClose":557.7,"latestTime":"19:59 EST","volume":132558,"amount":73914692.5377,"timestamp":1763168391116},"overnightTrading":{"tag":"夜盘","latestPrice":563.39,"preClose":557.7,"latestTime":"20251117 03:00 EST","volume":8271,"amount":4681038.618,"timestamp":1763366407643},"impliedVol":0.6677,"impliedVolPercentile":0.2048},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002142,"change":0.18,"latestPrice":84.22,"close":84.22,"volume":2111175,"market":"US","high":84.88,"low":82.5,"preClose":84.04,"open":82.85,"turnoverRate":0.008137,"peRate":22.185729,"amplitude":0.02832,"marketValue":25181780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.030971,"changeRate20Day":0.052618,"changeRate60Day":0.151018,"changeRateWTD":0.030971,"changeRateMTD":-0.034506,"changeRateQTD":0.020848,"changeRateYTD":0.031981,"amount":177725026.083183,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.675381,"pbRate":2.813582,"volumeRatio":0.873813,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000475,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21851647423.28,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":84.04,"latestTime":"09:28 EST","volume":13799,"amount":1146765.75701,"timestamp":1763130488120},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"overnightTrading":{"tag":"夜盘","latestPrice":84.39,"preClose":84.22,"latestTime":"20251117 02:41 EST","volume":165,"amount":13923,"timestamp":1763365261709},"impliedVol":0.4447,"impliedVolPercentile":0.8675},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000871,"change":0.74,"latestPrice":850.43,"close":850.43,"volume":1183301,"market":"US","high":865.315,"low":839.046,"preClose":849.69,"open":841.99,"turnoverRate":0.005718,"peRate":102.850253,"amplitude":0.030916,"marketValue":176448497998.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.013273,"changeRate20Day":-0.058842,"changeRate60Day":-0.030263,"changeRateWTD":-0.013273,"changeRateMTD":-0.074896,"changeRateQTD":-0.075901,"changeRateYTD":-0.197798,"amount":1008336181.453552,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.840296,"pbRate":15.61353,"volumeRatio":0.818778,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175991990575.72998,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"preHourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":849.69,"latestTime":"09:29 EST","volume":6130,"amount":5177698.6765,"timestamp":1763130581090},"postHourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"overnightTrading":{"tag":"夜盘","latestPrice":854.39,"preClose":850.43,"latestTime":"20251117 02:56 EST","volume":140,"amount":119254,"timestamp":1763366184050},"impliedVol":0.3717,"impliedVolPercentile":0.5422},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000389,"change":0.1,"latestPrice":257.02,"close":257.02,"volume":3246535,"market":"US","high":259.664,"low":243.21,"preClose":256.92,"open":247.41,"turnoverRate":0.010153,"peRate":0,"amplitude":0.064043,"marketValue":87078376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.022217,"changeRate20Day":0.067625,"changeRate60Day":0.320218,"changeRateWTD":-0.022217,"changeRateMTD":-0.064974,"changeRateQTD":0.139526,"changeRateYTD":0.664529,"amount":824849648.13797,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.700925,"volumeRatio":1.012459,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003412,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82185916511.48,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":256.92,"latestTime":"09:29 EST","volume":30977,"amount":7737045.98888,"timestamp":1763130557925},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"overnightTrading":{"tag":"夜盘","latestPrice":259.49,"preClose":257.02,"latestTime":"20251117 02:55 EST","volume":1615,"amount":418576,"timestamp":1763366134909},"impliedVol":0.6165,"impliedVolPercentile":0.8635},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.000436,"change":-0.07,"latestPrice":160.54,"close":160.54,"volume":1921971,"market":"US","high":164.16,"low":156.35,"preClose":160.61,"open":157.11,"turnoverRate":0.045536,"peRate":130.953531,"amplitude":0.048627,"marketValue":8276077810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":151,"changeRate5Day":-0.153225,"changeRate20Day":-0.115872,"changeRate60Day":-0.063688,"changeRateWTD":-0.153225,"changeRateMTD":-0.217794,"changeRateQTD":-0.17115,"changeRateYTD":-0.318128,"amount":308005354.681824,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":247.507427,"pbRate":6.530888,"volumeRatio":0.687537,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6776002966.719999,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":161.5,"preClose":160.54,"latestTime":"19:47 EST","volume":313571,"amount":50340896.65,"timestamp":1763167647877},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":160.61,"latestTime":"09:29 EST","volume":290867,"amount":46703563.05491,"timestamp":1763130541130},"postHourTrading":{"tag":"盘后","latestPrice":161.5,"preClose":160.54,"latestTime":"19:47 EST","volume":313571,"amount":50340896.65,"timestamp":1763167647877},"overnightTrading":{"tag":"夜盘","latestPrice":163.28,"preClose":160.54,"latestTime":"20251117 03:00 EST","volume":366,"amount":58530,"timestamp":1763366400345},"impliedVol":0.4592,"impliedVolPercentile":0.1647}]}}}