美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,616.51

+2.030.13%

涨家数：22

跌家数：16

平家数：- -

市盈率：- -

高：1,628.86

开：1,613.53

低：1,597.98

收：1,614.46

成交量：1.58亿

成交额：178.33亿

市值：2.32万亿

流通市值：2.06万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	233.82	+2.73%	+6.22	141.56万	3.30亿	624.30亿
Monday.com Ltd. US MNDY	180.21	+1.85%	+3.27	39.64万	7,104.30万	92.90亿
MongoDB Inc. US MDB	319.77	+1.72%	+5.42	62.26万	1.97亿	261.30亿
Datadog US DDOG	153.492	+1.54%	+2.32	286.38万	4.42亿	535.30亿
Cellebrite US CLBT	18.305	+1.10%	+0.2000	56.21万	1,021.40万	44.66亿
康沃系统 US CVLT	172.565	+1.08%	+1.85	31.89万	5,463.91万	76.72亿
Docusign US DOCU	67.83	+1.06%	+0.7100	122.45万	8,303.22万	136.41亿
ServiceNow US NOW	903.04	+0.96%	+8.55	49.40万	4.45亿	1,873.98亿
Atlassian Corporation PLC US TEAM	151.55	+0.95%	+1.42	155.92万	2.35亿	397.57亿
SAP SE US SAP	272.29	+0.95%	+2.55	88.86万	2.40亿	3,172.18亿
HubSpot US HUBS	435.72	+0.70%	+3.02	35.55万	1.56亿	229.59亿
Shopify Inc US SHOP	157.65	+0.69%	+1.08	619.60万	9.73亿	2,048.92亿
自动数据处理 US ADP	282.055	+0.68%	+1.90	66.87万	1.88亿	1,142.58亿
Doximity, Inc. US DOCS	67.72	+0.58%	+0.3900	44.87万	3,015.33万	126.84亿
Zoom US ZM	80.21	+0.48%	+0.3800	118.04万	9,418.87万	239.83亿
Samsara, Inc. US IOT	36.59	+0.47%	+0.1700	175.32万	6,394.84万	210.03亿
Palantir Technologies Inc. US PLTR	178.6748	+0.31%	+0.5548	3,837.91万	68.25亿	4,238.78亿
Trade Desk Inc. US TTD	50	+0.20%	+0.1000	703.69万	3.51亿	244.47亿
Elastic N.V. US ESTC	80.68	+0.17%	+0.1400	85.36万	6,914.87万	85.74亿
Twilio Inc US TWLO	106.36	+0.12%	+0.1300	80.74万	8,601.79万	163.19亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1616.4905,"timestamp":1760729468313,"preClose":1614.464,"halted":0,"volume":157531587,"delay":0,"changeRate":0.001255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.026489,"latestTime":"10-17 15:31:08 EDT","open":1613.5288,"high":1628.8562,"low":1597.9768,"amount":17833100641.19512,"amplitude":0.019127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.18553,"peRate":91.434154,"turnoverRate":0.013958,"increases":22,"decrements":16,"flats":0,"marketCap":2323236540864,"floatMarketCap":2064171529024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1628.8562,"amplitude":0.019127,"preClose":1614.464,"low":1597.9768,"pbRate":"11.18553","latestPrice":1616.5144,"volume":157536505,"delay":0,"open":1613.5288,"prevYearClose":1406.112,"prevWeekClose":1597.1615,"prevMonthClose":1634.7062,"prevQuarterClose":1634.7062,"fiveDayClose":1597.1615,"twentyDayClose":1646.5901,"sixtyDayClose":1564.7716,"secType":"PLATE","market":"US","turnoverRate":0.013958,"peRate":91.434154,"marketCap":2323236540864,"floatMarketCap":2064171529024,"timestamp":1760729469154,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":22,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.027329,"change":6.22,"latestPrice":233.82,"close":233.82,"volume":1415594,"market":"US","high":235.025,"low":229.09,"preClose":227.6,"open":229.09,"turnoverRate":0.006613,"peRate":108.191301,"amplitude":0.026076,"marketValue":62429940000,"askSize":35,"bidSize":1,"askPrice":233.81,"bidPrice":233.71,"week52High":294,"week52Low":205.33,"changeRate5Day":0.002745,"changeRate20Day":0.000856,"changeRate60Day":-0.014229,"changeRateWTD":0.002745,"changeRateMTD":-0.028704,"changeRateQTD":-0.028704,"changeRateYTD":-0.093826,"amount":329590096.78125,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":117.913324,"pbRate":6.806579,"volumeRatio":0.805555,"committee":-0.944444,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50055262946.28,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":227.18,"preClose":227.6,"latestTime":"19:59 EDT","volume":38529,"amount":8769398.0802,"timestamp":1760659141727},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3647,"impliedVolPercentile":0.548},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.018481,"change":3.27,"latestPrice":180.21,"close":180.21,"volume":396440,"market":"US","high":181,"low":176.0189,"preClose":176.94,"open":176.23,"turnoverRate":0.009393,"peRate":236.335408,"amplitude":0.028151,"marketValue":9290095815,"askSize":4,"bidSize":56,"askPrice":180.24,"bidPrice":179.98,"week52High":342.64,"week52Low":166.22,"changeRate5Day":-0.02605,"changeRate20Day":-0.177687,"changeRate60Day":-0.377018,"changeRateWTD":-0.02605,"changeRateMTD":-0.069596,"changeRateQTD":-0.069596,"changeRateYTD":-0.234582,"amount":71042954.169312,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":277.833023,"pbRate":7.791234,"volumeRatio":0.460088,"committee":0.866667,"roa":-0.007119,"roe":0.038028,"changeRate5Min":-0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7606225829.280001,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":175.51,"preClose":176.94,"latestTime":"09:28 EDT","volume":3685,"amount":645436.48345,"timestamp":1760707728546},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.94,"latestTime":"19:59 EDT","volume":61261,"amount":10839271.4402,"timestamp":1760659180432},"overnightTrading":{"tag":"夜盘","latestPrice":175.71,"preClose":176.94,"latestTime":"20251017 04:00 EDT","volume":491,"amount":86060,"timestamp":1760688002079},"impliedVol":0.8744,"impliedVolPercentile":0.952},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.017242,"change":5.42,"latestPrice":319.77,"close":319.77,"volume":622550,"market":"US","high":320.91,"low":310.3,"preClose":314.35,"open":311.77,"turnoverRate":0.007849,"peRate":0,"amplitude":0.033752,"marketValue":26129785868.01,"askSize":44,"bidSize":30,"askPrice":319.99,"bidPrice":319.6,"week52High":370,"week52Low":140.78,"changeRate5Day":0.016951,"changeRate20Day":-0.011316,"changeRate60Day":0.359798,"changeRateWTD":0.016951,"changeRateMTD":0.030253,"changeRateQTD":0.030253,"changeRateYTD":0.373523,"amount":196917364.076233,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.878701,"volumeRatio":0.528063,"committee":-0.189189,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25363605436.289997,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":314.35,"latestTime":"09:28 EDT","volume":3901,"amount":1211854.31022,"timestamp":1760707684033},"postHourTrading":{"tag":"盘后","latestPrice":314.35,"preClose":314.35,"latestTime":"19:53 EDT","volume":165221,"amount":51936203.4821,"timestamp":1760658829008},"overnightTrading":{"tag":"夜盘","latestPrice":307.16,"preClose":314.35,"latestTime":"20251017 04:00 EDT","volume":668,"amount":205210,"timestamp":1760688002024},"impliedVol":0.4461,"impliedVolPercentile":0.208},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01536,"change":2.322,"latestPrice":153.492,"close":153.492,"volume":2863841,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.3,"turnoverRate":0.00905,"peRate":421.137536,"amplitude":0.030032,"marketValue":53529586879.992,"askSize":436,"bidSize":222,"askPrice":153.5,"bidPrice":153.42,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.03306,"changeRate20Day":0.105691,"changeRate60Day":0.047298,"changeRateWTD":-0.03306,"changeRateMTD":0.077893,"changeRateQTD":0.077893,"changeRateYTD":0.074197,"amount":441812629.07988,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":280.821028,"pbRate":16.750206,"volumeRatio":0.843509,"committee":-0.321101,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001093,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573137874.516,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.17,"latestTime":"19:59 EDT","volume":106598,"amount":16110182.8034,"timestamp":1760659184773},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6193,"impliedVolPercentile":0.864},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.011047,"change":0.2,"latestPrice":18.305,"close":18.305,"volume":562084,"market":"US","high":18.34,"low":17.844,"preClose":18.105,"open":17.88,"turnoverRate":0.004999,"peRate":0,"amplitude":0.027396,"marketValue":4466420000,"askSize":363,"bidSize":281,"askPrice":18.32,"bidPrice":18.3,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.041623,"changeRate20Day":0.039466,"changeRate60Day":0.255487,"changeRateWTD":-0.041623,"changeRateMTD":-0.012142,"changeRateQTD":-0.012142,"changeRateYTD":-0.169088,"amount":10214014.050575,"eps":-0.656418,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":10.936038,"volumeRatio":0.36739,"committee":-0.127329,"roa":0.059483,"roe":-0.819803,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058055257.685,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.105,"latestTime":"09:28 EDT","volume":790,"amount":14174.30324,"timestamp":1760707695107},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.105,"latestTime":"19:41 EDT","volume":12466,"amount":225843.795,"timestamp":1760658088554},"overnightTrading":{"tag":"夜盘","latestPrice":17.82,"preClose":18.105,"latestTime":"20251017 04:00 EDT","volume":742,"amount":13437,"timestamp":1760688001910},"impliedVol":0.5397,"impliedVolPercentile":0.624},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.010807,"change":1.845,"latestPrice":172.565,"close":172.565,"volume":318854,"market":"US","high":173.25,"low":168.79,"preClose":170.72,"open":169.17,"turnoverRate":0.007237,"peRate":96.40573,"amplitude":0.026125,"marketValue":7672181055.335,"askSize":8,"bidSize":1,"askPrice":172.65,"bidPrice":172.41,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.013895,"changeRate20Day":-0.113278,"changeRate60Day":0.039736,"changeRateWTD":0.013895,"changeRateMTD":-0.085894,"changeRateQTD":-0.085894,"changeRateYTD":0.143496,"amount":54639098.958191,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":99.426826,"pbRate":21.034715,"volumeRatio":0.546436,"committee":-0.777778,"roa":0.055429,"roe":0.250793,"changeRate5Min":0.000493,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7602772306.165,"shortable":3,"shares":44459659,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":174.2,"preClose":170.72,"latestTime":"09:10 EDT","volume":70,"amount":11895.7993,"timestamp":1760706602718},"postHourTrading":{"tag":"盘后","latestPrice":170.72,"preClose":170.72,"latestTime":"19:55 EDT","volume":71937,"amount":12281243.76,"timestamp":1760658936722},"overnightTrading":{"tag":"夜盘","latestPrice":168.43,"preClose":170.72,"latestTime":"20251017 04:00 EDT","volume":426,"amount":70389,"timestamp":1760688001633},"impliedVol":0.6715,"impliedVolPercentile":0.876},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.010578,"change":0.71,"latestPrice":67.83,"close":67.83,"volume":1224529,"market":"US","high":68.38,"low":66.73,"preClose":67.12,"open":66.81,"turnoverRate":0.006134,"peRate":50.860535,"amplitude":0.024583,"marketValue":13640892256.11,"askSize":71,"bidSize":281,"askPrice":67.84,"bidPrice":67.82,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":-0.008333,"changeRate20Day":-0.198132,"changeRate60Day":-0.155608,"changeRateWTD":-0.008333,"changeRateMTD":-0.059093,"changeRateQTD":-0.059093,"changeRateYTD":-0.245831,"amount":83032169.449036,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.978587,"pbRate":6.861702,"volumeRatio":0.447593,"committee":0.596591,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13541500210.98,"shortable":3,"shares":201104117,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.12,"latestTime":"09:28 EDT","volume":4551,"amount":302298.30909,"timestamp":1760707735447},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":67.12,"latestTime":"19:59 EDT","volume":58269,"amount":3910876.6708,"timestamp":1760659141987},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":67.12,"latestTime":"20251017 04:00 EDT","volume":2517,"amount":166625,"timestamp":1760688002077},"impliedVol":0.3971,"impliedVolPercentile":0.312},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009559,"change":8.55,"latestPrice":903.04,"close":903.04,"volume":494036,"market":"US","high":906.53,"low":889.4276,"preClose":894.49,"open":893.075,"turnoverRate":0.002387,"peRate":113.634617,"amplitude":0.01912,"marketValue":187397957760,"askSize":1,"bidSize":15,"askPrice":902.4,"bidPrice":902.05,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016124,"changeRate20Day":-0.060459,"changeRate60Day":-0.093497,"changeRateWTD":0.016124,"changeRateMTD":-0.018733,"changeRateQTD":-0.018733,"changeRateYTD":-0.148172,"amount":445361965.491943,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.439543,"pbRate":17.142148,"volumeRatio":0.501145,"committee":-0.491525,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.000033,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186879351821.44,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":892.28,"preClose":894.49,"latestTime":"19:59 EDT","volume":27828,"amount":24889541.1709,"timestamp":1760659188975},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.532,"impliedVolPercentile":0.924},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009458,"change":1.42,"latestPrice":151.55,"close":151.55,"volume":1559181,"market":"US","high":151.98,"low":149.21,"preClose":150.13,"open":150,"turnoverRate":0.009464,"peRate":0,"amplitude":0.018451,"marketValue":39756798930.8,"askSize":10,"bidSize":13,"askPrice":151.57,"bidPrice":151.53,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.048354,"changeRate20Day":-0.10352,"changeRate60Day":-0.241605,"changeRateWTD":0.048354,"changeRateMTD":-0.051033,"changeRateQTD":-0.051033,"changeRateYTD":-0.377311,"amount":235238197.769897,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.544592,"volumeRatio":0.536349,"committee":0.130435,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000528,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24968533866.5,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.13,"latestTime":"09:28 EDT","volume":3467,"amount":516607.06098,"timestamp":1760707710006},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.13,"latestTime":"19:59 EDT","volume":178343,"amount":26790664.8461,"timestamp":1760659198067},"overnightTrading":{"tag":"夜盘","latestPrice":148.16,"preClose":150.13,"latestTime":"20251017 04:00 EDT","volume":997,"amount":148077,"timestamp":1760688002055},"impliedVol":0.7693,"impliedVolPercentile":0.916},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.009454,"change":2.55,"latestPrice":272.29,"close":272.29,"volume":888609,"market":"US","high":272.3725,"low":267.61,"preClose":269.74,"open":267.94,"turnoverRate":0.000867,"peRate":41.741048,"amplitude":0.017656,"marketValue":317217850000,"askSize":87,"bidSize":1,"askPrice":272.39,"bidPrice":272.23,"week52High":313.28,"week52Low":227.52,"changeRate5Day":0.025459,"changeRate20Day":0.020157,"changeRate60Day":-0.048469,"changeRateWTD":0.025459,"changeRateMTD":0.019011,"changeRateQTD":0.019011,"changeRateYTD":0.105926,"amount":240347284.008087,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":98.163804,"pbRate":7.737398,"volumeRatio":0.893781,"committee":-0.977011,"roa":0.087298,"roe":0.158411,"changeRate5Min":0,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6435,"divideRate":0.009708,"floatMarketCap":279143098462.49005,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":267.9,"preClose":269.74,"latestTime":"09:29 EDT","volume":10091,"amount":2705762.99966,"timestamp":1760707798124},"postHourTrading":{"tag":"盘后","latestPrice":271.3,"preClose":269.74,"latestTime":"19:49 EDT","volume":7199,"amount":1941932.86,"timestamp":1760658572561},"overnightTrading":{"tag":"夜盘","latestPrice":266.55,"preClose":269.74,"latestTime":"20251017 04:00 EDT","volume":78,"amount":20853,"timestamp":1760688001864},"impliedVol":0.3902,"impliedVolPercentile":0.908},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.006979,"change":3.02,"latestPrice":435.72,"close":435.72,"volume":355487,"market":"US","high":442.35,"low":430.12,"preClose":432.7,"open":432,"turnoverRate":0.006999,"peRate":0,"amplitude":0.028264,"marketValue":22959441889.2,"askSize":16,"bidSize":13,"askPrice":436.22,"bidPrice":435.5,"week52High":881.13,"week52Low":418.34,"changeRate5Day":-0.008961,"changeRate20Day":-0.160204,"changeRate60Day":-0.210881,"changeRateWTD":-0.008961,"changeRateMTD":-0.068576,"changeRateQTD":-0.068576,"changeRateYTD":-0.374657,"amount":155581139.889557,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":4818.36579,"pbRate":11.118072,"volumeRatio":0.533628,"committee":-0.103448,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22130637962.640003,"shortable":3,"shares":52693110,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":432.7,"latestTime":"09:18 EDT","volume":1055,"amount":451857.3862,"timestamp":1760707087468},"postHourTrading":{"tag":"盘后","latestPrice":432,"preClose":432.7,"latestTime":"19:57 EDT","volume":7334,"amount":3173545.7311,"timestamp":1760659039902},"overnightTrading":{"tag":"夜盘","latestPrice":425.42,"preClose":432.7,"latestTime":"20251017 04:00 EDT","volume":340,"amount":146454,"timestamp":1760688002061},"impliedVol":0.6876,"impliedVolPercentile":0.98},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.006898,"change":1.08,"latestPrice":157.65,"close":157.65,"volume":6196001,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.005089,"peRate":88.263007,"amplitude":0.027954,"marketValue":204891517237.5,"askSize":302,"bidSize":140,"askPrice":157.69,"bidPrice":157.58,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.043901,"changeRate20Day":0.028376,"changeRate60Day":0.291366,"changeRateWTD":0.043901,"changeRateMTD":0.06083,"changeRateQTD":0.06083,"changeRateYTD":0.482648,"amount":973029220.701157,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.712687,"pbRate":16.899663,"volumeRatio":0.757451,"committee":-0.200795,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.001267,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191959338285.30002,"shortable":3,"shares":1299660750,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":155.52,"preClose":156.57,"latestTime":"19:59 EDT","volume":220155,"amount":34476996.42815,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7226,"impliedVolPercentile":0.824},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.006764,"change":1.895,"latestPrice":282.055,"close":282.055,"volume":668665,"market":"US","high":282.9,"low":280,"preClose":280.16,"open":280.98,"turnoverRate":0.001655,"peRate":28.262025,"amplitude":0.010351,"marketValue":114257523435.38,"askSize":20,"bidSize":8,"askPrice":282.13,"bidPrice":282.01,"week52High":329.9295,"week52Low":272.6175,"changeRate5Day":-0.010993,"changeRate20Day":-0.034058,"changeRate60Day":-0.078974,"changeRateWTD":-0.010993,"changeRateMTD":-0.038995,"changeRateQTD":-0.038995,"changeRateYTD":-0.036467,"amount":188303557.096558,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":28.145353,"pbRate":18.46437,"volumeRatio":0.394872,"committee":-0.428571,"roa":0.063152,"roe":0.760032,"changeRate5Min":-0.000053,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.021343,"floatMarketCap":113932818898.83,"shortable":3,"shares":405089516,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":281.13,"preClose":280.16,"latestTime":"09:29 EDT","volume":1211,"amount":340470.76084,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":280.16,"preClose":280.16,"latestTime":"19:36 EDT","volume":61604,"amount":17258967.84,"timestamp":1760657786163},"overnightTrading":{"tag":"夜盘","latestPrice":280.04,"preClose":280.16,"latestTime":"20251017 04:00 EDT","volume":257,"amount":72270,"timestamp":1760688002082},"impliedVol":0.2762,"impliedVolPercentile":0.868},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005792,"change":0.39,"latestPrice":67.72,"close":67.72,"volume":448716,"market":"US","high":67.94,"low":66.57,"preClose":67.33,"open":66.92,"turnoverRate":0.003371,"peRate":57.920243,"amplitude":0.020348,"marketValue":12683919363.48,"askSize":217,"bidSize":6,"askPrice":67.71,"bidPrice":67.67,"week52High":85.21,"week52Low":40.87,"changeRate5Day":0.03216,"changeRate20Day":-0.070036,"changeRate60Day":0.11657,"changeRateWTD":0.03216,"changeRateMTD":-0.074231,"changeRateQTD":-0.074231,"changeRateYTD":0.268402,"amount":30153275.631409,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.692323,"pbRate":12.367376,"volumeRatio":0.332281,"committee":-0.946188,"roa":0.131268,"roe":0.242503,"changeRate5Min":0.001183,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9015504074.119999,"shortable":3,"shares":187299459,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":67.33,"latestTime":"08:47 EDT","volume":471,"amount":31222.418085,"timestamp":1760705258910},"postHourTrading":{"tag":"盘后","latestPrice":67.33,"preClose":67.33,"latestTime":"19:35 EDT","volume":26843,"amount":1807178.42,"timestamp":1760657750471},"overnightTrading":{"tag":"夜盘","latestPrice":66.97,"preClose":67.33,"latestTime":"20251017 04:00 EDT","volume":239,"amount":15787,"timestamp":1760688002080},"impliedVol":0.7836,"impliedVolPercentile":0.712},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00476,"change":0.38,"latestPrice":80.21,"close":80.21,"volume":1180400,"market":"US","high":80.26,"low":79.12,"preClose":79.83,"open":79.3,"turnoverRate":0.004549,"peRate":21.129391,"amplitude":0.01428,"marketValue":23982790000,"askSize":83,"bidSize":7,"askPrice":80.23,"bidPrice":80.2,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.000872,"changeRate20Day":-0.046934,"changeRate60Day":0.060558,"changeRateWTD":-0.000872,"changeRateMTD":-0.027758,"changeRateQTD":-0.027758,"changeRateYTD":-0.017155,"amount":94188682.989502,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.452889,"pbRate":2.679618,"volumeRatio":0.528479,"committee":-0.443478,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20811216336.039997,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":79.83,"latestTime":"19:58 EDT","volume":23511,"amount":1876799.3852,"timestamp":1760659086253},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.3142,"impliedVolPercentile":0.364},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.004668,"change":0.17,"latestPrice":36.59,"close":36.59,"volume":1753202,"market":"US","high":36.73,"low":35.84,"preClose":36.42,"open":36.03,"turnoverRate":0.006109,"peRate":0,"amplitude":0.024437,"marketValue":21002660000,"askSize":396,"bidSize":20,"askPrice":36.58,"bidPrice":36.57,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.007325,"changeRate20Day":-0.087076,"changeRate60Day":-0.040136,"changeRateWTD":-0.007325,"changeRateMTD":-0.017718,"changeRateQTD":-0.017718,"changeRateYTD":-0.162509,"amount":63948354.607765,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.28937,"volumeRatio":0.553394,"committee":-0.912664,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10500199991.03,"shortable":3,"shares":574000000,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":35.92,"preClose":36.42,"latestTime":"09:10 EDT","volume":3236,"amount":115358.047656,"timestamp":1760706617371},"postHourTrading":{"tag":"盘后","latestPrice":36.3997,"preClose":36.42,"latestTime":"19:58 EDT","volume":65573,"amount":2395053.1873,"timestamp":1760659112118},"overnightTrading":{"tag":"夜盘","latestPrice":35.74,"preClose":36.42,"latestTime":"20251017 04:00 EDT","volume":134,"amount":4814,"timestamp":1760688002068},"impliedVol":0.4943,"impliedVolPercentile":0.392},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.003115,"change":0.5548,"latestPrice":178.6748,"close":178.6748,"volume":38379093,"market":"US","high":181.59,"low":173.95,"preClose":178.12,"open":177.5,"turnoverRate":0.017527,"peRate":592.25814,"amplitude":0.042892,"marketValue":423877807603.6908,"askSize":110,"bidSize":25,"askPrice":178.68,"bidPrice":178.65,"week52High":190,"week52Low":40.9,"changeRate5Day":0.018438,"changeRate20Day":-0.02037,"changeRate60Day":0.153783,"changeRateWTD":0.018438,"changeRateMTD":-0.020531,"changeRateQTD":-0.020531,"changeRateYTD":1.362486,"amount":6825390464.235168,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":869.87858,"pbRate":71.493487,"volumeRatio":0.914646,"committee":-0.62963,"roa":0.056693,"roe":0.152029,"changeRate5Min":-0.000972,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391256468080.6784,"shortable":3,"shares":2372342421,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":177.57,"preClose":178.12,"latestTime":"09:29 EDT","volume":651062,"amount":114076928.62478,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.88,"preClose":178.12,"latestTime":"19:59 EDT","volume":1657352,"amount":295066515.305604,"timestamp":1760659193433},"overnightTrading":{"tag":"夜盘","latestPrice":172.9,"preClose":178.12,"latestTime":"20251017 04:00 EDT","volume":261402,"amount":45578352,"timestamp":1760688002082},"impliedVol":0.7948,"impliedVolPercentile":0.764},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.1,"latestPrice":50,"close":50,"volume":7036891,"market":"US","high":50.82,"low":48.48,"preClose":49.9,"open":49.17,"turnoverRate":0.015878,"peRate":60.265651,"amplitude":0.046894,"marketValue":24447143450,"askSize":372,"bidSize":462,"askPrice":50.02,"bidPrice":49.99,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.045073,"changeRate20Day":0.124353,"changeRate60Day":-0.411765,"changeRateWTD":-0.045073,"changeRateMTD":0.0202,"changeRateQTD":0.0202,"changeRateYTD":-0.574577,"amount":350643647.4706,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":62.440759,"pbRate":9.068493,"volumeRatio":0.808349,"committee":-0.361552,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.0006,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22159140150,"shortable":3,"shares":488942869,"floatShares":443182803,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":49.9,"latestTime":"09:29 EDT","volume":78021,"amount":3819300.37641,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.9,"latestTime":"19:59 EDT","volume":234852,"amount":11710648.5414,"timestamp":1760659199906},"overnightTrading":{"tag":"夜盘","latestPrice":48.86,"preClose":49.9,"latestTime":"20251017 04:00 EDT","volume":43520,"amount":2150509,"timestamp":1760688002074},"impliedVol":0.9218,"impliedVolPercentile":0.932},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.001738,"change":0.14,"latestPrice":80.68,"close":80.68,"volume":853638,"market":"US","high":81.67,"low":80.33,"preClose":80.54,"open":80.83,"turnoverRate":0.009241,"peRate":0,"amplitude":0.016638,"marketValue":8573939439.2,"askSize":99,"bidSize":70,"askPrice":80.7,"bidPrice":80.66,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.067068,"changeRate20Day":-0.095313,"changeRate60Day":-0.09052,"changeRateWTD":-0.067068,"changeRateMTD":-0.045094,"changeRateQTD":-0.045094,"changeRateYTD":-0.185709,"amount":69148689.848511,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.826774,"volumeRatio":0.346835,"committee":-0.171598,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7452705033.160001,"shortable":3,"shares":106270940,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.54,"latestTime":"09:23 EDT","volume":395,"amount":31491.15775,"timestamp":1760707432965},"postHourTrading":{"tag":"盘后","latestPrice":80.54,"preClose":80.54,"latestTime":"19:58 EDT","volume":28560,"amount":2300308.96,"timestamp":1760659087976},"overnightTrading":{"tag":"夜盘","latestPrice":78.89,"preClose":80.54,"latestTime":"20251017 04:00 EDT","volume":500,"amount":39899,"timestamp":1760688002064},"impliedVol":0.6562,"impliedVolPercentile":0.74},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001224,"change":0.13,"latestPrice":106.36,"close":106.36,"volume":807377,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":105.29,"turnoverRate":0.005496,"peRate":839.211622,"amplitude":0.032946,"marketValue":16319198334.16,"askSize":132,"bidSize":297,"askPrice":106.39,"bidPrice":106.31,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.007095,"changeRate20Day":-0.001315,"changeRate60Day":-0.192223,"changeRateWTD":-0.007095,"changeRateMTD":0.062644,"changeRateQTD":0.062644,"changeRateYTD":-0.015914,"amount":86017915.520187,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.028761,"volumeRatio":0.456601,"committee":0.343891,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.000753,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15625557235.56,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":106.23,"latestTime":"19:58 EDT","volume":70264,"amount":7463873.56,"timestamp":1760659111056},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.7701,"impliedVolPercentile":0.916}]}}}