美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tempus AI

62.07

+3.415.81%

盘后：62.300.2579+0.42%19:59 EDT

成交量：1,163.11万

成交额：7.20亿

市值：107.45亿

市盈率：-12.62

高：63.67

开：60.00

低：58.60

收：58.66

数据加载中...

总览公司新闻公告

概念

AI应用软件+1.65%

资金流向

资金流入：

资金流出：

新闻

Tempus Ai, Inc.6月5日成交额为7.46亿美元

Tempus Ai, Inc.6月3日成交额为7.63亿美元

Tempus Ai, Inc.6月2日成交额为19.55亿美元

期权大单 | APLD暴涨48%，期权量激增6.8倍！Meta、Tempus AI短期看涨合约爆量狂飙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":62.07,"timestamp":1749240000000,"preClose":58.66,"halted":0,"volume":11631054,"hourTrading":{"tag":"盘后","latestPrice":62.2999,"preClose":62.042,"latestTime":"19:59 EDT","volume":221900,"amount":13772338.3326,"timestamp":1749254399425},"delay":0,"floatShares":100373231,"shares":173116245,"eps":-4.919661,"marketStatus":"休市中","change":3.41,"latestTime":"06-06 16:00:00 EDT","open":60,"high":63.6699,"low":58.6,"amount":719514353.972568,"amplitude":0.086429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.919661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":58.66,"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":58.66,"latestTime":"09:29 EDT","volume":195474,"amount":11671489.041048,"timestamp":1749216599696},"postHourTrading":{"tag":"盘后","latestPrice":62.2999,"preClose":62.042,"latestTime":"19:59 EDT","volume":221900,"amount":13772338.3326,"timestamp":1749254399425},"volumeRatio":0.7334794500552471,"impliedVol":0.8746,"impliedVolPercentile":0.166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":100373231,"roa":"-43.89%","roe":"--","lyrEps":-6.227252,"volumeRatio":0.7334794500552471,"shares":173116245,"dividePrice":0,"high":63.6699,"amplitude":0.086429,"preClose":58.66,"low":58.6,"week52Low":22.89,"pbRate":"32.94","psRate":"13.38","week52High":91.45,"institutionHeld":0,"latestPrice":62.07,"eps":-4.919661,"divideRate":0,"volume":11631054,"delay":0,"ttmEps":-4.919661,"open":60,"prevYearClose":33.76,"prevWeekClose":55.18,"prevMonthClose":55.18,"prevQuarterClose":48.24,"fiveDayClose":55.18,"twentyDayClose":65.22,"sixtyDayClose":45.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI医疗","bkCode":"BK4611","id":"package_us_concept_aiyl","changeRate":0.089707},{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.016522}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541872878","title":"Tempus Ai, Inc.6月5日成交额为7.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541872878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541872878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:12","pubTimestamp":1749186739,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Tempus Ai, Inc.成交额为7.46亿美元，成交额较昨日增加30.39%，当日成交量为1233.32万股。Tempus Ai, Inc.于2025年6月5日跌6.56%，报58.66美元，该股过去5个交易日涨7.77%，年初至今涨73.76%，过去60日涨28.7%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131223a6fcb668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131223a6fcb668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4613","BK4611","LU1861558580.USD","TEM","LU1861559042.SGD"],"gpt_icon":1},{"id":"2540303378","title":"Tempus Ai, Inc.6月3日成交额为7.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:04","pubTimestamp":1749013489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Tempus Ai, Inc.成交额为7.63亿美元，成交额较昨日减少60.97%，当日成交量为1226.95万股。Tempus Ai, Inc.于2025年6月3日跌2.38%，报61.96美元，该股过去5个交易日跌5.94%，年初至今涨83.53%，过去60日涨26.19%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130450a499516a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130450a499516a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","TEM","LU1861559042.SGD","BK4121","LU1861558580.USD","BK4613"],"gpt_icon":1},{"id":"2540374113","title":"Tempus Ai, Inc.6月2日成交额为19.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:57","pubTimestamp":1748926640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Tempus Ai, Inc.成交额为19.55亿美元，成交额较昨日增加151.12%，当日成交量为3147.43万股。Tempus Ai, Inc.于2025年6月2日涨15.02%，报63.47美元，该股过去5个交易日涨1.45%，年初至今涨88.0%，过去60日涨29.9%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125730a6f80acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125730a6f80acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4613","LU1861559042.SGD","TEM","LU1861558580.USD","BK4611"],"gpt_icon":1},{"id":"1135534404","title":"期权大单 | APLD暴涨48%，期权量激增6.8倍！Meta、Tempus AI短期看涨合约爆量狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=1135534404","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135534404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:45","pubTimestamp":1748918746,"startTime":"0","endTime":"0","summary":"期权市场总成交量39,233,117张合约，其中看涨期权占比58%。$Meta Platforms$隔夜上涨3.62%，期权合约成交51.37万张。这笔交易可能成为 Applied Digital 的重要生命线。截至收盘，Applied Digital暴涨逾48%。6月6日到期的65美元的行权看涨期权交易量特别高，共有8,242份合约交易。$TEM 20250606 65.0 CALL$ 此外，多张于本周五到期的看涨期权暴涨。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0070302665.USD","BK4613","IE00BJLML261.HKD","META","LU0097036916.USD","BK4611","LU0061474960.USD","IE00B19Z8X17.USD","BK4592","NVDA","IE00BMPRXR70.SGD","LU0130102774.USD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","IE00BJJMRY28.SGD","LU0011850046.USD","APLD","IE00BK4W5M84.HKD","TSLA","TEM","LU0096362180.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-06","symbol":"TEM","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-6.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-06-06","current":-14.320908,"percent":0.304878,"low":-33.754544,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"high":-6.742425,"avg":-13.938827,"sd":6.036938,"marketCap":10154998931},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931}],"updateTime":1749328614398}}}