美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tempus AI

61.08

+3.075.29%

盘前：61.500.4200+0.69%05:05 EDT

成交量：810.82万

成交额：4.85亿

市值：105.74亿

市盈率：-12.42

高：61.50

开：58.49

低：57.60

收：58.01

数据加载中...

总览公司新闻公告

概念

AI应用软件-0.70%

资金流向

资金流入：

资金流出：

新闻

Tempus Ai, Inc.7月22日成交额为4.85亿美元

Tempus Ai, Inc.7月21日成交额为6.08亿美元

Tempus Ai, Inc.7月18日成交额为5.12亿美元

【美股异动 | AI应用软件股走高 Unity Software(U.US)涨超12%】智通财经APP获悉，周四，美股A

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":61.08,"timestamp":1753214400000,"preClose":58.01,"halted":0,"volume":8108167,"hourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.08,"latestTime":"05:05 EDT","volume":18168,"amount":1117210.09272,"timestamp":1753261510515},"delay":0,"floatShares":100909372,"shares":173116245,"eps":-4.919661,"marketStatus":"盘前交易","change":3.07,"latestTime":"07-23 05:05:52 EDT","open":58.49,"high":61.5,"low":57.6,"amount":484613117.178339,"amplitude":0.06723,"askPrice":61.65,"askSize":169,"bidPrice":61.46,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-4.919661,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":61.08,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.08,"latestTime":"05:05 EDT","volume":18168,"amount":1117210.09272,"timestamp":1753261510515},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.08,"latestTime":"19:59 EDT","volume":157855,"amount":9613753.9706,"timestamp":1753228796852},"volumeRatio":0.7705381569810609,"impliedVol":0.8757,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":100909372,"roa":"-43.89%","roe":"--","lyrEps":-6.227252,"volumeRatio":0.7705381569810609,"shares":173116245,"dividePrice":0,"high":61.5,"amplitude":0.06723,"preClose":58.01,"low":57.6,"week52Low":31.36,"pbRate":"32.42","psRate":"13.16","week52High":91.45,"institutionHeld":0,"latestPrice":61.08,"committee":-0.976608,"eps":-4.919661,"divideRate":0,"volume":8108167,"delay":0,"ttmEps":-4.919661,"open":58.49,"prevYearClose":33.76,"prevWeekClose":60.98,"prevMonthClose":63.54,"prevQuarterClose":63.54,"fiveDayClose":55.89,"twentyDayClose":65.65,"sixtyDayClose":53.5,"earningDate":1754582400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI医疗","bkCode":"BK4611","id":"package_us_concept_aiyl","changeRate":0.029826},{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.007024}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553429103","title":"Tempus Ai, Inc.7月22日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:43","pubTimestamp":1753253009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Tempus Ai, Inc.成交额为4.85亿美元，成交额较昨日减少20.16%，当日成交量为810.83万股。Tempus Ai, Inc.于2025年7月22日涨5.29%，报61.08美元，该股过去5个交易日涨9.29%，年初至今涨80.92%，过去60日涨14.17%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144333a6bc9a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144333a6bc9a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4613","BK4611","TEM","BK4121"],"gpt_icon":1},{"id":"2553282489","title":"Tempus Ai, Inc.7月21日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:29","pubTimestamp":1753165789,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Tempus Ai, Inc.成交额为6.08亿美元，成交额较昨日增加18.65%，当日成交量为1007.91万股。Tempus Ai, Inc.于2025年7月21日跌4.87%，报58.01美元，该股过去5个交易日涨0.33%，年初至今涨71.83%，过去60日涨17.07%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142956a45b7c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142956a45b7c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU1861559042.SGD","LU1861558580.USD","BK4121","TEM","BK4611"],"gpt_icon":1},{"id":"2552419542","title":"Tempus Ai, Inc.7月18日成交额为5.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:08","pubTimestamp":1752905282,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Tempus Ai, Inc.成交额为5.12亿美元，成交额较昨日减少19.23%，当日成交量为836.13万股。Tempus Ai, Inc.于2025年7月18日涨0.54%，报60.98美元，该股过去5个交易日涨7.21%，年初至今涨80.63%，过去60日涨41.06%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140808a454de6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140808a454de6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4611","LU1861558580.USD","LU1861559042.SGD","TEM","BK4613"],"gpt_icon":1},{"id":"2552487705","title":"【美股异动 | AI应用软件股走高 Unity Software(U.US)涨超12%】智通财经APP获悉，周四，美股A","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:41","pubTimestamp":1752763287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEM","BK4613","BK4547","LU1861559042.SGD","U","SOUN","BK4588","LU1861558580.USD","BK4023","BK4121","BK4608","BK4609","BK4554","BK4611","BK4585","BK4587"],"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"TEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754640000000,"name":null,"time":"盘前","dateTimestamp":1754625600000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"TEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-07-22","current":-14.162221,"percent":0.373188,"low":-33.754544,"twenty":-16.249,"median":-12.568323,"eighty":-10.107321,"high":-6.742425,"avg":-14.11711,"sd":5.738006,"marketCap":10042473372},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-22","current":-14.162221,"twenty":-16.249,"median":-12.568323,"eighty":-10.107321,"marketCap":10042473372}],"updateTime":1753261552404}}}