美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tempus AI

62.07

+3.415.81%

盘后：62.300.2579+0.42%19:59 EDT

成交量：1,163.11万

成交额：7.20亿

市值：107.45亿

市盈率：-12.62

高：63.67

开：60.00

低：58.60

收：58.66

数据加载中...

总览公司新闻公告

Tempus Ai, Inc.6月5日成交额为7.46亿美元

Tempus Ai, Inc.6月3日成交额为7.63亿美元

Tempus Ai, Inc.6月2日成交额为19.55亿美元

期权大单 | APLD暴涨48%，期权量激增6.8倍！Meta、Tempus AI短期看涨合约爆量狂飙

美股异动 | 推出Fuses计划及Xm检测方法 Tempus AI(TEM.US)大涨超12%

部分AI概念股逆市拉升，Applied Digital涨超40%，Tempus AI涨超12%

老虎资讯综合

异动解读 | Tempus AI盘中大涨8.46%，推出新型免疫疗效监测方法

市场消息：Tempus AI推出新的免疫疗效检测方法

老虎资讯综合

Tempus Ai, Inc.5月29日成交额为10.66亿美元

异动解读 | 人工智能医疗热潮持续，Tempus AI盘中大涨5.04%

异动解读 | 人工智能医疗前景看好，Tempus AI盘中大涨5.04%

异动解读 | 人工智能热潮持续，Tempus AI夜盘大涨5.26%

Tempus Ai, Inc.5月28日成交额为28.11亿美元

BUZZ-斯普鲁斯角表示看空 Tempus AI 公司，导致该公司股价暴跌

异动解读 | Tempus AI盘中大跌9.75%，做空机构Spruce Point发布报告

美股异动 | Tempus AI跌近10%，Spruce Point发布做空报告质疑其AI能力

老虎资讯综合

Tempus Ai, Inc.5月27日成交额为11.13亿美元

Tempus Ai, Inc.5月23日成交额为6.24亿美元

Tempus Ai, Inc.5月21日成交额为12.33亿美元

Tempus Ai, Inc.5月20日成交额为9.50亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":62.07,"timestamp":1749240000000,"preClose":58.66,"halted":0,"volume":11631054,"hourTrading":{"tag":"盘后","latestPrice":62.2999,"preClose":62.042,"latestTime":"19:59 EDT","volume":221900,"amount":13772338.3326,"timestamp":1749254399425},"delay":0,"floatShares":100373231,"shares":173116245,"eps":-4.919661,"marketStatus":"休市中","change":3.41,"latestTime":"06-06 16:00:00 EDT","open":60,"high":63.6699,"low":58.6,"amount":719514353.972568,"amplitude":0.086429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.919661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":58.66,"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":58.66,"latestTime":"09:29 EDT","volume":195474,"amount":11671489.041048,"timestamp":1749216599696},"postHourTrading":{"tag":"盘后","latestPrice":62.2999,"preClose":62.042,"latestTime":"19:59 EDT","volume":221900,"amount":13772338.3326,"timestamp":1749254399425},"volumeRatio":0.7334794500552471,"impliedVol":0.8746,"impliedVolPercentile":0.166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":100373231,"roa":"-43.89%","roe":"--","lyrEps":-6.227252,"volumeRatio":0.7334794500552471,"shares":173116245,"dividePrice":0,"high":63.6699,"amplitude":0.086429,"preClose":58.66,"low":58.6,"week52Low":22.89,"pbRate":"32.94","psRate":"13.38","week52High":91.45,"institutionHeld":0,"latestPrice":62.07,"eps":-4.919661,"divideRate":0,"volume":11631054,"delay":0,"ttmEps":-4.919661,"open":60,"prevYearClose":33.76,"prevWeekClose":55.18,"prevMonthClose":55.18,"prevQuarterClose":48.24,"fiveDayClose":55.18,"twentyDayClose":65.22,"sixtyDayClose":45.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541872878","title":"Tempus Ai, Inc.6月5日成交额为7.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541872878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541872878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:12","pubTimestamp":1749186739,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Tempus Ai, Inc.成交额为7.46亿美元，成交额较昨日增加30.39%，当日成交量为1233.32万股。Tempus Ai, Inc.于2025年6月5日跌6.56%，报58.66美元，该股过去5个交易日涨7.77%，年初至今涨73.76%，过去60日涨28.7%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131223a6fcb668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131223a6fcb668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4613","BK4611","LU1861558580.USD","TEM","LU1861559042.SGD"],"gpt_icon":1},{"id":"2540303378","title":"Tempus Ai, Inc.6月3日成交额为7.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:04","pubTimestamp":1749013489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Tempus Ai, Inc.成交额为7.63亿美元，成交额较昨日减少60.97%，当日成交量为1226.95万股。Tempus Ai, Inc.于2025年6月3日跌2.38%，报61.96美元，该股过去5个交易日跌5.94%，年初至今涨83.53%，过去60日涨26.19%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130450a499516a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130450a499516a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","TEM","LU1861559042.SGD","BK4121","LU1861558580.USD","BK4613"],"gpt_icon":1},{"id":"2540374113","title":"Tempus Ai, Inc.6月2日成交额为19.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:57","pubTimestamp":1748926640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Tempus Ai, Inc.成交额为19.55亿美元，成交额较昨日增加151.12%，当日成交量为3147.43万股。Tempus Ai, Inc.于2025年6月2日涨15.02%，报63.47美元，该股过去5个交易日涨1.45%，年初至今涨88.0%，过去60日涨29.9%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125730a6f80acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125730a6f80acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4613","LU1861559042.SGD","TEM","LU1861558580.USD","BK4611"],"gpt_icon":1},{"id":"1135534404","title":"期权大单 | APLD暴涨48%，期权量激增6.8倍！Meta、Tempus AI短期看涨合约爆量狂飙","url":"https://stock-news.laohu8.com/highlight/detail?id=1135534404","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135534404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:45","pubTimestamp":1748918746,"startTime":"0","endTime":"0","summary":"期权市场总成交量39,233,117张合约，其中看涨期权占比58%。$Meta Platforms$隔夜上涨3.62%，期权合约成交51.37万张。这笔交易可能成为 Applied Digital 的重要生命线。截至收盘，Applied Digital暴涨逾48%。6月6日到期的65美元的行权看涨期权交易量特别高，共有8,242份合约交易。$TEM 20250606 65.0 CALL$ 此外，多张于本周五到期的看涨期权暴涨。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0070302665.USD","BK4613","IE00BJLML261.HKD","META","LU0097036916.USD","BK4611","LU0061474960.USD","IE00B19Z8X17.USD","BK4592","NVDA","IE00BMPRXR70.SGD","LU0130102774.USD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","IE00BJJMRY28.SGD","LU0011850046.USD","APLD","IE00BK4W5M84.HKD","TSLA","TEM","LU0096362180.USD"],"gpt_icon":1},{"id":"2540401791","title":"美股异动 | 推出Fuses计划及Xm检测方法 Tempus AI(TEM.US)大涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540401791","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540401791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:12","pubTimestamp":1748877175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Tempus AI(TEM.US)大涨超12%，报62.09美元。消息面上，该公司推出Fuses计划，旨在变革治疗研究并建立最大的诊断平台，利用其新颖的基础模型。此外，该公司推出Xm，一种用于监测晚期癌症患者免疫疗法反应的检测方法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4121","BK4613","LU1861558580.USD","BK4611","TEM","LU1861559042.SGD"],"gpt_icon":0},{"id":"1189364510","title":"部分AI概念股逆市拉升，Applied Digital涨超40%，Tempus AI涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189364510","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189364510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:51","pubTimestamp":1748875867,"startTime":"0","endTime":"0","summary":"CoreWeave涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/a600611842ae6013b0cde1492e2cef6c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a600611842ae6013b0cde1492e2cef6c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","CRWV","APLD"],"gpt_icon":0},{"id":"1151132081","title":"异动解读 | Tempus AI盘中大涨8.46%，推出新型免疫疗效监测方法","url":"https://stock-news.laohu8.com/highlight/detail?id=1151132081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151132081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:06","pubTimestamp":1748873179,"startTime":"0","endTime":"0","summary":"人工智能医疗公司Tempus AI（股票代码：TEM）周一盘中大涨8.46%，引发市场关注。该公司股价的强劲表现主要得益于其最新技术突破的消息。\n\n据报道，Tempus AI推出了一种创新的检测方法，用于监测晚期癌症患者对免疫疗法的反应。这一技术进步可能对癌症治疗领域产生重大影响，有望提高免疫疗法的有效性和精准度。\n\n分析人士指出，这项新技术的推出展示了Tempus AI在人工智能医疗领域的持续创新能力。如果该技术在临床应用中取得成功，将可能为公司带来可观的收入增长，并进一步巩固其在精准医疗市场的领先地位。投资者对这一潜在的增长前景表现出浓厚兴趣，推动了公司股价的显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0eaaac21767bd88e4495bd39073866cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Tempus AI盘中大涨8.46%，推出新型免疫疗效监测方法","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":0},{"id":"1166815804","title":"市场消息：Tempus AI推出新的免疫疗效检测方法","url":"https://stock-news.laohu8.com/highlight/detail?id=1166815804","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166815804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:00","pubTimestamp":1748872857,"startTime":"0","endTime":"0","summary":"周一，Tempus AI盘中逆市涨超8%，消息称公司推出一种用于监测晚期癌症患者免疫疗法反应的检测方法。","market":"us","thumbnail":"https://static.tigerbbs.com/b1df13a5c6a380dd9ef479b206f9206c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b1df13a5c6a380dd9ef479b206f9206c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"715ea2be3c240e157af090fc4d598bc8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"市场消息：Tempus AI推出新的免疫疗效检测方法","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"gpt_icon":0},{"id":"2539217174","title":"Tempus Ai, Inc.5月29日成交额为10.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:56","pubTimestamp":1748581014,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Tempus Ai, Inc.成交额为10.66亿美元，成交额较昨日减少62.08%，当日成交量为1942.20万股。Tempus Ai, Inc.于2025年5月29日涨2.31%，报54.43美元，该股过去5个交易日跌6.38%，年初至今涨61.23%，过去60日涨3.22%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125703a6f2c1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125703a6f2c1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4613","LU1861559042.SGD","BK4611","LU1861558580.USD","BK4121"],"gpt_icon":1},{"id":"1137435636","title":"异动解读 | 人工智能医疗热潮持续，Tempus AI盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137435636","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137435636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:03","pubTimestamp":1748527391,"startTime":"0","endTime":"0","summary":"周四盘中，人工智能医疗科技公司Tempus AI股价大涨5.04%，延续了夜盘的强劲势头，再次引发市场关注。尽管没有直接相关的重大新闻，但这一涨幅可能反映了投资者对人工智能技术，特别是在医疗领域应用的持续看好。Tempus AI是一家专注于利用人工智能技术革新医疗诊断的公司。在整体市场略显疲软的情况下，Tempus AI的强劲表现尤为引人注目。这可能暗示着投资者正在重新评估AI技术在医疗健康领域的潜力和价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":1},{"id":"1160073811","title":"异动解读 | 人工智能医疗前景看好，Tempus AI盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160073811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160073811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:02","pubTimestamp":1748527379,"startTime":"0","endTime":"0","summary":"周四盘中，人工智能医疗科技公司Tempus AI股价大涨5.04%，引发市场广泛关注。尽管没有直接相关的重大新闻，但这一涨幅可能反映了投资者对人工智能技术，特别是在医疗领域应用的持续看好。在整体市场略显疲软的情况下，Tempus AI的强劲表现尤为引人注目。随着人工智能技术不断进步，其在提高医疗诊断准确性和效率方面的应用前景广阔，Tempus AI作为该领域的领先企业之一，可能正受益于这一趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":1},{"id":"1107519308","title":"异动解读 | 人工智能热潮持续，Tempus AI夜盘大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107519308","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107519308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:12","pubTimestamp":1748495551,"startTime":"0","endTime":"0","summary":"周四夜盘，人工智能医疗科技公司Tempus AI股价大涨5.26%，引发市场关注。尽管没有直接相关的重大新闻，但这一涨幅可能反映了投资者对人工智能技术，特别是在医疗领域应用的持续看好。在整体市场略显疲软的情况下，Tempus AI的强劲表现尤为引人注目。随着人工智能技术不断进步，其在提高医疗诊断准确性和效率方面的应用前景广阔，Tempus AI作为该领域的领先企业之一，可能正受益于这一趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能热潮持续，Tempus AI夜盘大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":1},{"id":"2539280791","title":"Tempus Ai, Inc.5月28日成交额为28.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:55","pubTimestamp":1748494520,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Tempus Ai, Inc.成交额为28.11亿美元，成交额较昨日增加152.47%，当日成交量为5036.54万股。Tempus Ai, Inc.于2025年5月28日跌19.23%，报53.2美元，该股过去5个交易日跌14.78%，年初至今涨57.58%，过去60日涨4.46%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125526a490c71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125526a490c71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4611","LU1861559042.SGD","BK4613","TEM","LU1861558580.USD"],"gpt_icon":1},{"id":"2538477255","title":"BUZZ-斯普鲁斯角表示看空 Tempus AI 公司，导致该公司股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477255","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:31","pubTimestamp":1748446277,"startTime":"0","endTime":"0","summary":"5月28日 - ** 基因测试公司Tempus AI TEM.O股价暴跌16.4%至55.19美元，此前Spruce Point表示看空该公司，理由包括激进会计、财务工程和盈利质量等问题。** 根据本交易日的走势，TEM 今年累计上涨 64.6(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"87c67b372524a137759a6193f888782b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S017U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0889565080.SGD","LU1481599808.USD","LU1057294990.SGD","LU1051770623.HKD","LU0052756011.USD","LU1023059063.AUD","LU0203347892.USD","TEM","LU0557290698.USD","LU2023251221.USD","LU0972486137.USD","IE0034235188.USD","LU1153584641.USD","LU1301847155.USD","LU1084165304.USD","LU0553294199.USD","LU0047473722.EUR","BK5011","IE00BKPKM643.USD","LU2324357040.USD","LU0784384876.USD","AZN.UK","LU1019634622.SGD","03165","LU0128525689.USD","LU0345777147.USD","LU0345777659.USD","LU0640478417.SGD","LU0266013472.USD","LU1814569148.SGD","LU1291159041.SGD","LU0047473722.SGD","LU0211326839.USD","LU1267930490.SGD","LU2089283258.USD","LU1323610961.USD","LU0963555726.SGD","LU2108987350.USD","SG9999001176.USD","IE00BJT1NW94.SGD","LU0011850046.USD","LU0029864427.USD","LU0526926950.USD","LU1061106388.HKD","LU0969580561.USD","LU1989772840.SGD","LU0957799991.USD","LU0122379950.USD","LU2279689827.SGD"],"gpt_icon":1},{"id":"1104311519","title":"异动解读 | Tempus AI盘中大跌9.75%，做空机构Spruce Point发布报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1104311519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104311519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:51","pubTimestamp":1748440270,"startTime":"0","endTime":"0","summary":"周三盘中，Tempus AI股价大幅下跌9.75%，引起市场广泛关注。造成股价暴跌的主要原因是做空机构Spruce Point发布了针对Tempus AI的做空报告。值得注意的是，Tempus AI是一家专注于医疗数据分析和人工智能诊断的科技公司。该公司开发了Tempus平台，旨在解放医疗数据并提高其实用性。尽管近期表现强劲——截至前一交易日，Tempus AI股价年初至今已上涨95.11%，但这份做空报告显然动摇了投资者的信心。这一突然的转向凸显了市场情绪的敏感性和波动性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"87c67b372524a137759a6193f888782b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":0},{"id":"1140362010","title":"美股异动 | Tempus AI跌近10%，Spruce Point发布做空报告质疑其AI能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1140362010","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140362010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:43","pubTimestamp":1748439781,"startTime":"0","endTime":"0","summary":"本周三美股盘初， $Tempus AI(TEM)$ 跌近10%，机构Spruce Point发布其做空报告","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"87c67b372524a137759a6193f888782b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tempus AI遇机构做空，AI能力遭质疑，股价一度跌近10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"gpt_icon":0},{"id":"2538443796","title":"Tempus Ai, Inc.5月27日成交额为11.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:55","pubTimestamp":1748408113,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Tempus Ai, Inc.成交额为11.13亿美元，成交额较昨日增加78.39%，当日成交量为1677.19万股。Tempus Ai, Inc.于2025年5月27日涨5.29%，报65.87美元，该股过去5个交易日涨3.34%，年初至今涨95.11%，过去60日涨17.25%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125515a48f40ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125515a48f40ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4121","LU1861558580.USD","BK4611","LU1861559042.SGD","TEM"],"gpt_icon":1},{"id":"2537416459","title":"Tempus Ai, Inc.5月23日成交额为6.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537416459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537416459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:19","pubTimestamp":1748060387,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Tempus Ai, Inc.成交额为6.24亿美元，成交额较昨日减少15.61%，当日成交量为1035.50万股。Tempus Ai, Inc.于2025年5月23日涨5.59%，报62.56美元，该股过去5个交易日跌4.47%，年初至今涨85.31%，过去60日涨13.13%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121954a6eb0376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524121954a6eb0376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861559042.SGD","BK4613","BK4611","LU1861558580.USD","TEM"],"gpt_icon":1},{"id":"2537986069","title":"Tempus Ai, Inc.5月21日成交额为12.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:17","pubTimestamp":1747887447,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Tempus Ai, Inc.成交额为12.33亿美元，成交额较昨日增加29.73%，当日成交量为1998.22万股。Tempus Ai, Inc.于2025年5月21日跌6.87%，报58.14美元，该股过去5个交易日跌10.25%，年初至今涨72.22%，过去60日跌1.62%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121732a487a888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522121732a487a888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU1861559042.SGD","TEM","LU1861558580.USD","BK4121","BK4611"],"gpt_icon":1},{"id":"2537674211","title":"Tempus Ai, Inc.5月20日成交额为9.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:07","pubTimestamp":1747800426,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Tempus Ai, Inc.成交额为9.50亿美元，成交额较昨日增加41.75%，当日成交量为1487.42万股。Tempus Ai, Inc.于2025年5月20日跌2.06%，报62.43美元，该股过去5个交易日跌9.4%，年初至今涨84.92%，过去60日跌10.26%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120710a4862ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521120710a4862ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4613","LU1861558580.USD","BK4611","TEM","LU1861559042.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-06","symbol":"TEM","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-6.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-06-06","current":-14.320908,"percent":0.304878,"low":-33.754544,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"high":-6.742425,"avg":-13.938827,"sd":6.036938,"marketCap":10154998931},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931}],"updateTime":1749328614398}}}