美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tempus AI

64.86

+3.786.19%

盘后：64.28-0.5800-0.89%16:41 EDT

成交量：1,129.63万

成交额：7.11亿

市值：112.28亿

市盈率：-13.18

高：64.89

开：61.13

低：60.05

收：61.08

数据加载中...

总览公司新闻公告

Tempus Ai, Inc.7月22日成交额为4.85亿美元

Tempus Ai, Inc.7月21日成交额为6.08亿美元

Tempus Ai, Inc.7月18日成交额为5.12亿美元

【美股异动 | AI应用软件股走高 Unity Software(U.US)涨超12%】智通财经APP获悉，周四，美股A

Tempus Ai, Inc.7月16日成交额为8.46亿美元

异动解读 | Tempus AI股价盘中大涨5.21%，新心脏监测软件获FDA许可

Tempus AI股价在获得心脏监测软件FDA许可后上涨

Tempus Ai, Inc.7月14日成交额为4.14亿美元

Tempus Ai, Inc.7月10日成交额为4.98亿美元

Tempus Ai, Inc.7月9日成交额为3.62亿美元

Tempus Ai, Inc.7月8日成交额为3.93亿美元

【美股异动 | AI应用软件股走高 BigBear.ai Holdings(BBAI.US)涨超9.7%】智通财经APP

美股部分AI应用软件股强势上攻SoundHound AI飙升超15%BigBear.ai Holdings涨超9%App

Tempus Ai, Inc.7月7日成交额为4.85亿美元

Tempus Ai, Inc.7月2日成交额为4.83亿美元

Tempus Ai, Inc.7月1日成交额为9.35亿美元

异动解读 | Tempus AI盘中大跌5.05%，6.5亿美元可转换债券发行引发担忧

异动解读 | Tempus AI盘中大跌5.05%，6.5亿美元可转债发行引发担忧

Tempus Ai, Inc.6月30日成交额为7.98亿美元

【Tempus AI(TEM.US)私募4亿可转债偿还贷款投资者保持警惕股价震荡下跌】智通财经APP获悉，周一开盘后，

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":64.86,"timestamp":1753300800000,"preClose":61.08,"halted":0,"volume":11296285,"hourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.86,"latestTime":"16:41 EDT","volume":83085,"amount":5379310.076099999,"timestamp":1753303262230},"delay":0,"floatShares":100909372,"shares":173116245,"eps":-4.919661,"marketStatus":"盘后交易","change":3.78,"latestTime":"07-23 16:41:07 EDT","open":61.125,"high":64.89,"low":60.05,"amount":711141694.41315,"amplitude":0.07924,"askPrice":64.49,"askSize":5,"bidPrice":64.28,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-4.919661,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":61.08,"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":61.08,"latestTime":"09:29 EDT","volume":161784,"amount":9942471.797832,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.86,"latestTime":"16:41 EDT","volume":83085,"amount":5379310.076099999,"timestamp":1753303262230},"volumeRatio":1.10143,"impliedVol":0.8666,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":100909372,"roa":"-43.89%","roe":"--","lyrEps":-6.227252,"volumeRatio":1.10143,"shares":173116245,"dividePrice":0,"high":64.89,"amplitude":0.07924,"preClose":61.08,"low":60.05,"week52Low":31.36,"pbRate":"34.42","psRate":"13.98","week52High":91.45,"institutionHeld":0,"latestPrice":64.86,"committee":0.62963,"eps":-4.919661,"divideRate":0,"volume":11296285,"delay":0,"ttmEps":-4.919661,"open":61.125,"prevYearClose":33.76,"prevWeekClose":60.98,"prevMonthClose":63.54,"prevQuarterClose":63.54,"fiveDayClose":59.97,"twentyDayClose":68.28,"sixtyDayClose":52.9,"earningDate":1754582400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553429103","title":"Tempus Ai, Inc.7月22日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:43","pubTimestamp":1753253009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Tempus Ai, Inc.成交额为4.85亿美元，成交额较昨日减少20.16%，当日成交量为810.83万股。Tempus Ai, Inc.于2025年7月22日涨5.29%，报61.08美元，该股过去5个交易日涨9.29%，年初至今涨80.92%，过去60日涨14.17%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144333a6bc9a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144333a6bc9a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4613","BK4611","TEM","BK4121"],"gpt_icon":1},{"id":"2553282489","title":"Tempus Ai, Inc.7月21日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:29","pubTimestamp":1753165789,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Tempus Ai, Inc.成交额为6.08亿美元，成交额较昨日增加18.65%，当日成交量为1007.91万股。Tempus Ai, Inc.于2025年7月21日跌4.87%，报58.01美元，该股过去5个交易日涨0.33%，年初至今涨71.83%，过去60日涨17.07%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142956a45b7c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142956a45b7c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU1861559042.SGD","LU1861558580.USD","BK4121","TEM","BK4611"],"gpt_icon":1},{"id":"2552419542","title":"Tempus Ai, Inc.7月18日成交额为5.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:08","pubTimestamp":1752905282,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Tempus Ai, Inc.成交额为5.12亿美元，成交额较昨日减少19.23%，当日成交量为836.13万股。Tempus Ai, Inc.于2025年7月18日涨0.54%，报60.98美元，该股过去5个交易日涨7.21%，年初至今涨80.63%，过去60日涨41.06%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140808a454de6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140808a454de6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4611","LU1861558580.USD","LU1861559042.SGD","TEM","BK4613"],"gpt_icon":1},{"id":"2552487705","title":"【美股异动 | AI应用软件股走高 Unity Software(U.US)涨超12%】智通财经APP获悉，周四，美股A","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:41","pubTimestamp":1752763287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4608","LU1861558580.USD","BK4587","SOUN","BK4023","BK4547","BK4585","BK4588","TEM","BK4611","U","BK4554","LU1861559042.SGD","BK4613","BK4609","BK4121"],"gpt_icon":0},{"id":"2552105164","title":"Tempus Ai, Inc.7月16日成交额为8.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:36","pubTimestamp":1752734191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Tempus Ai, Inc.成交额为8.46亿美元，成交额较昨日增加56.14%，当日成交量为1433.85万股。Tempus Ai, Inc.于2025年7月16日涨7.3%，报59.97美元，该股过去5个交易日涨2.67%，年初至今涨77.64%，过去60日涨48.26%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143632a4505551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717143632a4505551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4611","BK4121","BK4613","TEM"],"gpt_icon":1},{"id":"1124174551","title":"异动解读 | Tempus AI股价盘中大涨5.21%，新心脏监测软件获FDA许可","url":"https://stock-news.laohu8.com/highlight/detail?id=1124174551","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124174551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:33","pubTimestamp":1752672826,"startTime":"0","endTime":"0","summary":"人工智能驱动的精准医疗技术公司Tempus AI今日盘中股价大涨5.21%，引起市场广泛关注。消息面上，Tempus AI宣布其新开发的Tempus ECG-Low EF软件已获得美国食品药品监督管理局的510许可。这是该公司心血管产品系列中第二款获得FDA许可的ECG-AI设备，标志着Tempus AI在心脏健康监测领域取得重大突破，进一步巩固了公司在精准医疗市场的地位。Tempus AI的这一突破性进展不仅展示了公司在AI医疗领域的创新能力，也为投资者带来了积极信号，反映在今日的股价表现上。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":1},{"id":"2551512812","title":"Tempus AI股价在获得心脏监测软件FDA许可后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551512812","media":"英为财情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551512812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:16","pubTimestamp":1752668160,"startTime":"0","endTime":"0","summary":"Investing.com -- 精准医疗技术公司Tempus AI, Inc. 周三股价上涨3%，此前该公司宣布其Tempus ECG-Low EF软件获得美国食品药品监督管理局的510许可。LVEF降低可能表明严重的心血管疾病，包括心力衰竭、心肌病或之前心脏病发作造成的损伤。这是Tempus心血管产品系列中获得FDA许可的第二款ECG-AI设备，此前已获许可的是Tempus ECG-AF解决方案。Tempus强调，该软件不是独立的诊断工具，其结果应与其他诊断信息一起解读，包括原始心电图记录、其他检查以及患者的症状和临床病史。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2888363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tempus AI股价在获得心脏监测软件FDA许可后上涨","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["TEM","BK4613","BK4121","LU1861559042.SGD","BK4611","LU1861558580.USD"],"gpt_icon":1},{"id":"2551670941","title":"Tempus Ai, Inc.7月14日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551670941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551670941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:52","pubTimestamp":1752562323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Tempus Ai, Inc.成交额为4.14亿美元，成交额较昨日减少11.49%，当日成交量为710.94万股。Tempus Ai, Inc.于2025年7月14日涨1.65%，报57.82美元，该股过去5个交易日跌0.33%，年初至今涨71.27%，过去60日涨34.68%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145205a44b9bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145205a44b9bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4613","BK4611","LU1861558580.USD","BK4121","TEM"],"gpt_icon":1},{"id":"2550536986","title":"Tempus Ai, Inc.7月10日成交额为4.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550536986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550536986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:52","pubTimestamp":1752216764,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Tempus Ai, Inc.成交额为4.98亿美元，成交额较昨日增加37.81%，当日成交量为833.03万股。Tempus Ai, Inc.于2025年7月10日涨2.04%，报59.6美元，该股过去5个交易日涨0.71%，年初至今涨76.54%，过去60日涨41.5%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145245a44420b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145245a44420b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4121","BK4611","BK4613","TEM","LU1861558580.USD"],"gpt_icon":1},{"id":"2550337613","title":"Tempus Ai, Inc.7月9日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550337613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550337613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:44","pubTimestamp":1752129867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Tempus Ai, Inc.成交额为3.62亿美元，成交额较昨日减少7.97%，当日成交量为618.97万股。Tempus Ai, Inc.于2025年7月9日跌0.17%，报58.41美元，该股过去5个交易日跌1.75%，年初至今涨73.02%，过去60日涨44.97%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144434a441e40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144434a441e40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4611","BK4121","LU1861559042.SGD","BK4613","LU1861558580.USD"],"gpt_icon":1},{"id":"2550968321","title":"Tempus Ai, Inc.7月8日成交额为3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968321","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:40","pubTimestamp":1752043258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Tempus Ai, Inc.成交额为3.93亿美元，成交额较昨日减少19.03%，当日成交量为669.07万股。Tempus Ai, Inc.于2025年7月8日涨0.86%，报58.51美元，该股过去5个交易日跌7.92%，年初至今涨73.31%，过去60日涨33.61%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144104a69eba7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144104a69eba7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4121","LU1861558580.USD","TEM","BK4613","BK4611"],"gpt_icon":1},{"id":"2549607525","title":"【美股异动 | AI应用软件股走高 BigBear.ai Holdings(BBAI.US)涨超9.7%】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2549607525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549607525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:14","pubTimestamp":1751984061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4613","TEM","BK4588","BK4547","IE00BZ9MQY76.HKD","SOUN","BBAI","BK4585","IE00B19Z9P08.USD","BK4023","BK4121","IE00B19Z9Z06.USD","LU1861558580.USD","BK4539","APP","BK4609","BK4611","IE00B894F039.SGD","LU1861559042.SGD","BK4587","BK4608","BK4134"],"gpt_icon":0},{"id":"2549723528","title":"美股部分AI应用软件股强势上攻SoundHound AI飙升超15%BigBear.ai Holdings涨超9%App","url":"https://stock-news.laohu8.com/highlight/detail?id=2549723528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549723528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:57","pubTimestamp":1751983061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","BBAI","BK4611","IE00BZ9MQY76.HKD","BK4588","IE00B19Z9Z06.USD","SOUN","BK4608","BK4609","IE00B19Z9P08.USD","BK4585","APP","BK4121","BK4587","BK4023","LU1861559042.SGD","BK4547","IE00B894F039.SGD","BK4613","LU1861558580.USD","BK4539","TEM"],"gpt_icon":0},{"id":"2549972475","title":"Tempus Ai, Inc.7月7日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549972475","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549972475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:29","pubTimestamp":1751956185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Tempus Ai, Inc.成交额为4.85亿美元，成交额较昨日增加25.47%，当日成交量为835.15万股。Tempus Ai, Inc.于2025年7月7日跌4.85%，报58.01美元，该股过去5个交易日跌12.79%，年初至今涨71.83%，过去60日涨55.82%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142948a43d5b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142948a43d5b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861559042.SGD","TEM","BK4611","LU1861558580.USD","BK4613"],"gpt_icon":1},{"id":"2548820607","title":"Tempus Ai, Inc.7月2日成交额为4.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820607","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:28","pubTimestamp":1751524087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Tempus Ai, Inc.成交额为4.83亿美元，成交额较昨日减少48.32%，当日成交量为812.89万股。Tempus Ai, Inc.于2025年7月2日跌0.45%，报59.18美元，该股过去5个交易日跌9.61%，年初至今涨75.3%，过去60日涨38.99%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142813a72c094e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142813a72c094e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861559042.SGD","TEM","BK4611","LU1861558580.USD","BK4613"],"gpt_icon":1},{"id":"2548402852","title":"Tempus Ai, Inc.7月1日成交额为9.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:13","pubTimestamp":1751436835,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Tempus Ai, Inc.成交额为9.35亿美元，成交额较昨日增加17.18%，当日成交量为1548.15万股。Tempus Ai, Inc.于2025年7月1日跌6.44%，报59.45美元，该股过去5个交易日跌12.94%，年初至今涨76.08%，过去60日涨28.75%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141401a4ca76ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141401a4ca76ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4613","LU1861558580.USD","BK4611","TEM","BK4121"],"gpt_icon":1},{"id":"1133311003","title":"异动解读 | Tempus AI盘中大跌5.05%，6.5亿美元可转换债券发行引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1133311003","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133311003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:58","pubTimestamp":1751381933,"startTime":"0","endTime":"0","summary":"人工智能医疗科技公司Tempus AI今日盘中大跌5.05%，引发市场关注。此次下跌可能与公司最新宣布的融资计划有关。据悉，Tempus AI于周一晚间宣布定价发行6.5亿美元的5年期0.75%可转换债券。值得注意的是，尽管今日股价出现大幅下跌，Tempus AI的股票自年初以来仍累计上涨88%，市值达到110亿美元。然而，这次可转换债券的发行可能引发了市场对潜在股权稀释的担忧，导致短期内股价承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":1},{"id":"1150847728","title":"异动解读 | Tempus AI盘中大跌5.05%，6.5亿美元可转债发行引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1150847728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150847728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:58","pubTimestamp":1751381925,"startTime":"0","endTime":"0","summary":"人工智能医疗科技公司Tempus AI今日盘中大跌5.05%，引发投资者关注。据悉，Tempus AI于昨日晚间宣布完成6.5亿美元5年期0.75%可转换债券的定价。分析人士指出，虽然这笔融资为Tempus AI提供了充足的资金支持，但投资者可能担心债务增加和潜在的股权稀释效应。值得注意的是，尽管今日股价下跌，Tempus AI自年初以来仍累计上涨88.21%，显示出长期投资者对公司前景仍持积极态度。随着人工智能在医疗领域的应用不断深入，Tempus AI的发展前景仍值得市场持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":1},{"id":"2548024720","title":"Tempus Ai, Inc.6月30日成交额为7.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:06","pubTimestamp":1751349986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Tempus Ai, Inc.成交额为7.98亿美元，成交额较昨日减少13.16%，当日成交量为1230.29万股。Tempus Ai, Inc.于2025年6月30日跌4.48%，报63.54美元，该股过去5个交易日跌3.21%，年初至今涨88.21%，过去60日涨27.36%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140627a727afbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140627a727afbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4613","LU1861559042.SGD","LU1861558580.USD","BK4121","BK4611"],"gpt_icon":1},{"id":"2547466094","title":"【Tempus AI(TEM.US)私募4亿可转债偿还贷款 投资者保持警惕股价震荡下跌】智通财经APP获悉，周一开盘后，","url":"https://stock-news.laohu8.com/highlight/detail?id=2547466094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547466094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:42","pubTimestamp":1751287356,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEM","LU1861559042.SGD","BK4121","LU1861558580.USD","161631","BK4611","BK4613"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"TEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754640000000,"name":null,"time":"盘前","dateTimestamp":1754625600000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"TEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-07-22","current":-14.162221,"percent":0.373188,"low":-33.754544,"twenty":-16.249,"median":-12.568323,"eighty":-10.107321,"high":-6.742425,"avg":-14.11711,"sd":5.738006,"marketCap":10042473372},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-22","current":-14.162221,"twenty":-16.249,"median":-12.568323,"eighty":-10.107321,"marketCap":10042473372}],"updateTime":1753261552404}}}