美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

739.20

+21.412.98%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：739.40

开：716.01

低：702.15

收：717.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	61.08	+5.29%	+3.07	810.82万	4.85亿	105.74亿
Beam Therapeutics, Inc. US BEAM	21.54	+2.43%	+0.5100	193.88万	4,154.31万	21.66亿
Recursion Pharmaceuticals, Inc. US RXRX	6.54	+2.19%	+0.1400	3,747.64万	2.40亿	28.38亿
CRISPR Therapeutics AG US CRSP	65.93	+0.92%	+0.6000	420.56万	2.72亿	56.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":739.1995,"timestamp":1753214399999,"preClose":717.79065,"halted":0,"volume":51730805,"delay":0,"changeRate":0.029826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":21.408875,"latestTime":"07-22 16:00:00 EDT","open":716.01373,"high":739.402,"low":702.14575,"amount":1038103844.781623,"amplitude":0.051904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.0065,"peRate":-10.253192,"turnoverRate":0.074842,"increases":4,"decrements":0,"flats":0,"marketCap":21272258304,"floatMarketCap":16469132672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":739.402,"amplitude":0.051904,"preClose":717.79065,"low":702.14575,"pbRate":"5.0065","latestPrice":739.1995,"volume":51730805,"delay":0,"open":716.01373,"prevYearClose":530.4984,"prevWeekClose":719.1298,"prevMonthClose":637.8218,"prevQuarterClose":637.8218,"fiveDayClose":632.9755,"twentyDayClose":630.3162,"sixtyDayClose":582.9522,"secType":"PLATE","market":"US","turnoverRate":0.074842,"peRate":-10.253192,"marketCap":21272258304,"floatMarketCap":16469132672,"timestamp":1753214399999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.052922,"change":3.07,"latestPrice":61.08,"close":61.08,"volume":8108167,"market":"US","high":61.5,"low":57.6,"preClose":58.01,"open":58.49,"turnoverRate":0.080351,"peRate":0,"amplitude":0.06723,"marketValue":10573940244.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":31.36,"changeRate5Day":0.092861,"changeRate20Day":-0.069612,"changeRate60Day":0.141682,"changeRateWTD":0.00164,"changeRateMTD":-0.038716,"changeRateQTD":-0.038716,"changeRateYTD":0.809242,"amount":484613113.452858,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":32.416109,"volumeRatio":0.770529,"roa":-0.438913,"roe":0,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163544441.76,"shortable":3,"shares":173116245,"floatShares":100909372,"hourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.08,"latestTime":"19:59 EDT","volume":157855,"amount":9613753.9706,"timestamp":1753228796852},"preHourTrading":{"tag":"盘前","latestPrice":58.38,"preClose":58.01,"latestTime":"09:29 EDT","volume":129544,"amount":7551681.98096,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.08,"latestTime":"19:59 EDT","volume":157855,"amount":9613753.9706,"timestamp":1753228796852},"overnightTrading":{"tag":"夜盘","latestPrice":61.09,"preClose":61.08,"latestTime":"20250722 23:32 EDT","volume":8399,"amount":512597.496023,"timestamp":1753241553589},"impliedVol":0.8757,"impliedVolPercentile":0.236},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.024251,"change":0.51,"latestPrice":21.54,"close":21.54,"volume":1938846,"market":"US","high":21.755,"low":20.8562,"preClose":21.03,"open":21.41,"turnoverRate":0.021702,"peRate":0,"amplitude":0.042739,"marketValue":2165999804.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.100102,"changeRate20Day":0.289048,"changeRate60Day":0.067923,"changeRateWTD":0.038072,"changeRateMTD":0.266314,"changeRateQTD":0.266314,"changeRateYTD":-0.131452,"amount":41543054.2458,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.928529,"volumeRatio":0.789823,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924336212,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:51 EDT","volume":93206,"amount":2007308.5323,"timestamp":1753228278502},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.03,"latestTime":"09:27 EDT","volume":11716,"amount":250842.7819,"timestamp":1753190872153},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:51 EDT","volume":93206,"amount":2007308.5323,"timestamp":1753228278502},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.540000915527344,"latestTime":"20250722 23:25 EDT","volume":1,"amount":21,"timestamp":1753241122430},"impliedVol":0.6686,"impliedVolPercentile":0.64},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.021875,"change":0.14,"latestPrice":6.54,"close":6.54,"volume":37476360,"market":"US","high":6.56,"low":6.0911,"preClose":6.4,"open":6.51,"turnoverRate":0.090304,"peRate":0,"amplitude":0.073266,"marketValue":2838360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.252874,"changeRate20Day":0.354037,"changeRate60Day":0.137391,"changeRateWTD":0.119863,"changeRateMTD":0.29249,"changeRateQTD":0.29249,"changeRateYTD":-0.032544,"amount":239959788.246174,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":3.039102,"volumeRatio":0.894473,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2714100000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.54,"latestTime":"19:59 EDT","volume":787441,"amount":5181439.5692,"timestamp":1753228792158},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.4,"latestTime":"09:29 EDT","volume":1500322,"amount":9953312.585867,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.54,"latestTime":"19:59 EDT","volume":787441,"amount":5181439.5692,"timestamp":1753228792158},"overnightTrading":{"tag":"夜盘","latestPrice":6.66,"preClose":6.54,"latestTime":"20250722 23:32 EDT","volume":10292,"amount":68414.3677032,"timestamp":1753241559320},"impliedVol":0.7486,"impliedVolPercentile":0.128},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.009184,"change":0.6,"latestPrice":65.93,"close":65.93,"volume":4205598,"market":"US","high":66.77,"low":61.1338,"preClose":65.33,"open":64.682,"turnoverRate":0.048927,"peRate":0,"amplitude":0.086273,"marketValue":5693957686.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":0.250332,"changeRate20Day":0.44742,"changeRate60Day":0.685758,"changeRateWTD":0.012283,"changeRateMTD":0.355469,"changeRateQTD":0.355469,"changeRateYTD":0.675051,"amount":271820814.172531,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.112881,"volumeRatio":0.811018,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":0.008567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667151537.070001,"shortable":3,"shares":86363684,"floatShares":85957099,"hourTrading":{"tag":"盘后","latestPrice":65.98,"preClose":65.93,"latestTime":"19:58 EDT","volume":89205,"amount":5883355.8564,"timestamp":1753228729476},"preHourTrading":{"tag":"盘前","latestPrice":64.79,"preClose":65.33,"latestTime":"09:29 EDT","volume":36252,"amount":2379527.62704,"timestamp":1753190984054},"postHourTrading":{"tag":"盘后","latestPrice":65.98,"preClose":65.93,"latestTime":"19:58 EDT","volume":89205,"amount":5883355.8564,"timestamp":1753228729476},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.93,"latestTime":"20250722 23:33 EDT","volume":3843,"amount":255311,"timestamp":1753241617926},"impliedVol":0.726,"impliedVolPercentile":0.932}]}}}