美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

613.84

+23.684.01%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：626.59

开：600.35

低：597.93

收：590.17

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	68.91	+9.92%	+6.22	2,178.48万	14.94亿	119.29亿
CRISPR Therapeutics AG US CRSP	37.22	-0.98%	-0.3700	202.92万	7,506.05万	32.14亿
Beam Therapeutics, Inc. US BEAM	18.05	-1.04%	-0.1900	173.32万	3,126.21万	18.15亿
Recursion Pharmaceuticals, Inc. US RXRX	4.51	-2.80%	-0.1300	1,901.08万	8,643.49万	18.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":613.8449,"timestamp":1747166399999,"preClose":590.16583,"halted":0,"volume":44561737,"delay":0,"changeRate":0.040123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.679077,"latestTime":"05-13 16:00:00 EDT","open":600.35205,"high":626.5854,"low":597.9274,"amount":1686745186.853117,"amplitude":0.048559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.976399,"peRate":-8.342538,"turnoverRate":0.066985,"increases":1,"decrements":3,"flats":0,"marketCap":18792049408,"floatMarketCap":13528265600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":626.5854,"amplitude":0.048559,"preClose":590.16583,"low":597.9274,"pbRate":"3.976399","latestPrice":613.8449,"volume":44561737,"delay":0,"open":600.35205,"prevYearClose":530.4984,"prevWeekClose":567.6014,"prevMonthClose":569.0777,"prevQuarterClose":527.803,"fiveDayClose":507.6507,"twentyDayClose":517.838,"sixtyDayClose":906.965,"secType":"PLATE","market":"US","turnoverRate":0.066985,"peRate":-8.342538,"marketCap":18792049408,"floatMarketCap":13528265600,"timestamp":1747166399999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","shortMargin":0.3,"floatShares":100699573,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":68.91,"latestTime":"19:59 EDT","volume":141987,"amount":9761972.2387,"timestamp":1747180799202},"volumeRatio":1.109512,"changeRateMTD":0.333656,"dividePrice":0,"high":71.42,"changeRateQTD":0.428483,"changeRateWTD":0.122861,"week52Low":22.89,"changeRateYTD":1.041173,"changeRate5Min":-0.000435,"askSize":0,"floatMarketCap":6939207575.429999,"latestPrice":68.91,"askPrice":0,"peRate":0,"eps":-4.919661,"divideRate":0,"bidPrice":0,"market":"US","volume":21784822,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":62.69,"latestTime":"09:29 EDT","volume":564149,"amount":35929278.92793,"timestamp":1747142999999},"changeRate60Day":-0.229539,"changeRate5Day":0.320368,"roa":-0.438913,"roe":0,"lyrEps":-6.227252,"shares":173116245,"amplitude":0.11836,"preClose":62.69,"low":64,"lyrPeRate":0,"pbRate":36.571612,"impliedVol":0.8495,"week52High":91.45,"changeRate":0.099218,"longInitialMargin":0.25,"amount":1493955930.42868,"changeRate20Day":0.597728,"overnightTrading":{"tag":"夜盘","latestPrice":70.12000274658203,"preClose":68.91000366210938,"latestTime":"20250513 23:36 EDT","volume":35318,"amount":2473344.2626,"timestamp":1747193760875},"bidSize":0,"change":6.220005,"marketValue":11929440442.949999,"shortable":3,"turnoverRate":0.216335,"hourTrading":{"tag":"盘后","latestPrice":69.34,"preClose":68.91,"latestTime":"19:59 EDT","volume":141987,"amount":9761972.2387,"timestamp":1747180799202},"open":65,"impliedVolPercentile":0.125},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85957056,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.22,"latestTime":"19:51 EDT","volume":31530,"amount":1173690.2392,"timestamp":1747180307700},"volumeRatio":0.767843,"changeRateMTD":-0.037497,"dividePrice":0,"high":37.9,"changeRateQTD":0.093741,"changeRateWTD":0.044919,"week52Low":30.04,"changeRateYTD":-0.05437,"changeRate5Min":0.002154,"askSize":0,"floatMarketCap":3199321624.32,"latestPrice":37.22,"askPrice":0,"peRate":0,"eps":-4.516146,"divideRate":0,"bidPrice":0,"market":"US","volume":2029198,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.59,"latestTime":"09:29 EDT","volume":5099,"amount":193300.367134,"timestamp":1747142968174},"changeRate60Day":-0.251408,"changeRate5Day":0.122437,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":86363162,"amplitude":0.042831,"preClose":37.59,"low":36.29,"lyrPeRate":0,"pbRate":1.663718,"impliedVol":0.6251,"week52High":67.88,"changeRate":-0.009843,"longInitialMargin":0.25,"amount":75060494.131729,"changeRate20Day":-0.040969,"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.220001220703125,"latestTime":"20250513 23:34 EDT","volume":3873,"amount":146610.55596,"timestamp":1747193653440},"bidSize":0,"change":-0.369999,"marketValue":3214436889.64,"shortable":3,"turnoverRate":0.023607,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.22,"latestTime":"19:51 EDT","volume":31530,"amount":1173690.2392,"timestamp":1747180307700},"open":37.74,"impliedVolPercentile":0.58},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.05,"latestTime":"19:56 EDT","volume":59390,"amount":1072401.0321,"timestamp":1747180605705},"volumeRatio":0.556787,"changeRateMTD":-0.09433,"dividePrice":0,"high":18.75,"changeRateQTD":-0.075781,"changeRateWTD":0.03676,"week52Low":13.525,"changeRateYTD":-0.272177,"changeRate5Min":0.001109,"askSize":0,"floatMarketCap":1643033740,"latestPrice":18.05,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1733156,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.24,"latestTime":"09:13 EDT","volume":1862,"amount":34138.872516,"timestamp":1747142027879},"changeRate60Day":-0.442901,"changeRate5Day":0.128831,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":100557094,"amplitude":0.05318,"preClose":18.24,"low":17.78,"lyrPeRate":0,"pbRate":1.61606,"impliedVol":0.47,"week52High":35.25,"changeRate":-0.010417,"longInitialMargin":0.25,"amount":31262122.667221,"changeRate20Day":0.061765,"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.049999237060547,"latestTime":"20250513 23:36 EDT","volume":0,"amount":0,"timestamp":1747193776236},"bidSize":0,"change":-0.190001,"marketValue":1815055546.7,"shortable":3,"turnoverRate":0.01904,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.05,"latestTime":"19:56 EDT","volume":59390,"amount":1072401.0321,"timestamp":1747180605705},"open":18.5,"impliedVolPercentile":0.16},{"symbol":"RXRX","shortMargin":0.3,"floatShares":387563212,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.51,"latestTime":"19:59 EDT","volume":434584,"amount":1968838.0987,"timestamp":1747180796554},"volumeRatio":0.78456,"changeRateMTD":-0.193202,"dividePrice":0,"high":4.75,"changeRateQTD":-0.147448,"changeRateWTD":0.04157,"week52Low":3.79,"changeRateYTD":-0.33284,"changeRate5Min":0.000777,"askSize":0,"floatMarketCap":1747910086.12,"latestPrice":4.51,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":19010763,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.64,"latestTime":"09:29 EDT","volume":268720,"amount":1239985.33008,"timestamp":1747142990901},"changeRate60Day":-0.5717,"changeRate5Day":0.085439,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.060345,"preClose":4.64,"low":4.47,"lyrPeRate":0,"pbRate":1.964987,"impliedVol":0.8939,"week52High":12.36,"changeRate":-0.028017,"longInitialMargin":0.25,"amount":86434876.390873,"changeRate20Day":-0.181488,"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.51,"latestTime":"20250513 23:36 EDT","volume":5803,"amount":26589,"timestamp":1747193795238},"bidSize":0,"change":-0.13,"marketValue":1835193351.86,"shortable":3,"turnoverRate":0.049052,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.51,"latestTime":"19:59 EDT","volume":434584,"amount":1968838.0987,"timestamp":1747180796554},"open":4.66,"impliedVolPercentile":0.56}]}}}