美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

675.82

+4.060.60%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：690.58

开：660.04

低：646.69

收：671.76

成交量：4,418.33万

成交额：8.30亿

市值：215.49亿

流通市值：153.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	52.53	+2.78%	+1.42	426.68万	2.23亿	50.06亿
Tempus AI US TEM	68.48	+0.79%	+0.5400	629.84万	4.26亿	121.83亿
Beam Therapeutics, Inc. US BEAM	21.72	+0.28%	+0.0600	220.28万	4,778.91万	22.04亿
Recursion Pharmaceuticals, Inc. US RXRX	4.14	-4.39%	-0.1900	3,141.54万	1.33亿	21.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":675.8186,"timestamp":1763153999999,"preClose":671.7604,"halted":0,"volume":44183328,"delay":0,"changeRate":0.006041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.058228,"latestTime":"11-14 16:00:00 EST","open":660.0366,"high":690.57574,"low":646.6852,"amount":829997678.17589,"amplitude":0.065337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.812654,"peRate":-11.716997,"turnoverRate":0.063376,"increases":3,"decrements":1,"flats":0,"marketCap":21548709376,"floatMarketCap":15390599680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":690.57574,"amplitude":0.065337,"preClose":671.7604,"low":646.6852,"pbRate":"4.812654","latestPrice":675.8186,"volume":44183328,"delay":0,"open":660.0366,"prevYearClose":530.4984,"prevWeekClose":711.2595,"prevMonthClose":855.6119,"prevQuarterClose":803.2486,"fiveDayClose":711.2595,"twentyDayClose":876.852,"sixtyDayClose":701.7247,"secType":"PLATE","market":"US","turnoverRate":0.063376,"peRate":-11.716997,"marketCap":21548709376,"floatMarketCap":15390599680,"timestamp":1763153999999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.027783,"change":1.42,"latestPrice":52.53,"close":52.53,"volume":4266804,"market":"US","high":54.77,"low":49.11,"preClose":51.11,"open":49.58,"turnoverRate":0.04713,"peRate":0,"amplitude":0.110742,"marketValue":5006121239.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.046988,"changeRate20Day":-0.240347,"changeRate60Day":-0.00549,"changeRateWTD":-0.046988,"changeRateMTD":-0.17909,"changeRateQTD":-0.189477,"changeRateYTD":0.334604,"amount":223288420.588669,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.612823,"volumeRatio":1.630753,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.007321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755698490,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"19:59 EST","volume":63126,"amount":3327476.5149,"timestamp":1763168357119},"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":51.11,"latestTime":"09:29 EST","volume":26751,"amount":1318945.48203,"timestamp":1763130599910},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.53,"latestTime":"19:59 EST","volume":63126,"amount":3327476.5149,"timestamp":1763168357119},"overnightTrading":{"tag":"夜盘","latestPrice":53.19,"preClose":52.53,"latestTime":"20251117 01:07 EST","volume":2099,"amount":110406.70733,"timestamp":1763359639132},"impliedVol":0.7002,"impliedVolPercentile":0.768},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.007948,"change":0.54,"latestPrice":68.48,"close":68.48,"volume":6298444,"market":"US","high":69.93,"low":64.6701,"preClose":67.94,"open":65.255,"turnoverRate":0.061942,"peRate":0,"amplitude":0.07742,"marketValue":12183089096.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":31.36,"changeRate5Day":-0.043041,"changeRate20Day":-0.219868,"changeRate60Day":-0.107287,"changeRateWTD":-0.043041,"changeRateMTD":-0.237841,"changeRateQTD":-0.15153,"changeRateYTD":1.028436,"amount":426012140.108215,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":23.990771,"volumeRatio":1.010584,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6963243485.440001,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.48,"latestTime":"19:59 EST","volume":78035,"amount":5361684.5299,"timestamp":1763168386752},"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":67.94,"latestTime":"09:29 EST","volume":281451,"amount":18147169.60269,"timestamp":1763130599131},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.48,"latestTime":"19:59 EST","volume":78035,"amount":5361684.5299,"timestamp":1763168386752},"overnightTrading":{"tag":"夜盘","latestPrice":69.65,"preClose":68.48,"latestTime":"20251117 01:12 EST","volume":62845,"amount":4403957,"timestamp":1763359950510},"impliedVol":0.7355,"impliedVolPercentile":0.02},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.00277,"change":0.06,"latestPrice":21.72,"close":21.72,"volume":2202837,"market":"US","high":22.14,"low":20.76,"preClose":21.66,"open":20.975,"turnoverRate":0.024492,"peRate":0,"amplitude":0.063712,"marketValue":2204035783.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.022062,"changeRate20Day":-0.163972,"changeRate60Day":0.356652,"changeRateWTD":-0.022062,"changeRateMTD":-0.131547,"changeRateQTD":-0.105068,"changeRateYTD":-0.124194,"amount":47789127.909336,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.281606,"volumeRatio":0.981431,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953557616,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.72,"latestTime":"19:45 EST","volume":44270,"amount":961633.388,"timestamp":1763167516595},"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":21.66,"latestTime":"09:28 EST","volume":14714,"amount":308967.794366,"timestamp":1763130480037},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.72,"latestTime":"19:45 EST","volume":44270,"amount":961633.388,"timestamp":1763167516595},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.72,"latestTime":"20251117 00:47 EST","volume":1870,"amount":41108,"timestamp":1763358426201},"impliedVol":0.4489,"impliedVolPercentile":0.164},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.04388,"change":-0.19,"latestPrice":4.14,"close":4.14,"volume":31415399,"market":"US","high":4.38,"low":4.13,"preClose":4.33,"open":4.17,"turnoverRate":0.0757,"peRate":0,"amplitude":0.057737,"marketValue":2155462583.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.103896,"changeRate20Day":-0.293515,"changeRate60Day":-0.133891,"changeRateWTD":-0.103896,"changeRateMTD":-0.25,"changeRateQTD":-0.151639,"changeRateYTD":-0.387574,"amount":132872997.221275,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.058806,"volumeRatio":0.98312,"roa":-0.421983,"roe":-0.910645,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718100000,"shortable":3,"shares":520643136,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.2192,"preClose":4.14,"latestTime":"19:59 EST","volume":1182789,"amount":4919382.7702,"timestamp":1763168394392},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.33,"latestTime":"09:29 EST","volume":1112650,"amount":4596332.22664,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":4.2192,"preClose":4.14,"latestTime":"19:59 EST","volume":1182789,"amount":4919382.7702,"timestamp":1763168394392},"overnightTrading":{"tag":"夜盘","latestPrice":4.21,"preClose":4.14,"latestTime":"20251117 01:12 EST","volume":442397,"amount":1842631.726273,"timestamp":1763359978745},"impliedVol":1.1113,"impliedVolPercentile":0.776}]}}}