美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

500.88

+2.670.54%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：507.09

开：496.06

低：492.48

收：498.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	5.5	+3.38%	+0.1800	1,276.68万	6,870.20万	22.13亿
Beam Therapeutics, Inc. US BEAM	17	+2.29%	+0.3800	113.66万	1,925.50万	16.53亿
CRISPR Therapeutics AG US CRSP	37.77	-0.03%	-0.0100	102.77万	3,879.38万	32.40亿
Tempus AI US TEM	40.45	-1.00%	-0.4100	457.38万	1.86亿	69.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":500.88416,"timestamp":1744919999999,"preClose":498.21164,"halted":0,"volume":19504605,"delay":0,"changeRate":0.005364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.672516,"latestTime":"04-17 16:00:00 EDT","open":496.05853,"high":507.08636,"low":492.4829,"amount":313223529.444108,"amplitude":0.029312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.744561,"peRate":-7.355623,"turnoverRate":0.030614,"increases":2,"decrements":2,"flats":0,"marketCap":14104934016,"floatMarketCap":10521104128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":507.08636,"amplitude":0.029312,"preClose":498.21164,"low":492.4829,"pbRate":"3.744561","latestPrice":500.88416,"volume":19504605,"delay":0,"open":496.05853,"prevYearClose":530.4984,"prevWeekClose":500.8842,"prevMonthClose":527.803,"prevQuarterClose":527.803,"fiveDayClose":459.7916,"twentyDayClose":588.191,"sixtyDayClose":640.0702,"secType":"PLATE","market":"US","turnoverRate":0.030614,"peRate":-7.355623,"marketCap":14104934016,"floatMarketCap":10521104128,"timestamp":1744919999999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.5,"latestTime":"19:59 EDT","volume":239168,"amount":1314623.1666,"timestamp":1744934387496},"volumeRatio":0.347371,"changeRateMTD":0.039698,"dividePrice":0,"high":5.535,"changeRateQTD":0.039698,"changeRateWTD":0,"week52Low":3.79,"changeRateYTD":-0.186391,"changeRate5Min":-0.000908,"askSize":400,"floatMarketCap":2106383196.5,"latestPrice":5.5,"askPrice":5.36,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.35,"market":"US","volume":12766775,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:36 EDT","volume":18699,"amount":100568.401623,"timestamp":1745231786433},"changeRate60Day":-0.265688,"changeRate5Day":0.219512,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.056391,"preClose":5.32,"low":5.235,"lyrPeRate":0,"pbRate":2.138209,"impliedVol":1.1375,"week52High":12.36,"changeRate":0.033835,"longInitialMargin":0.25,"amount":68701973.797977,"committee":-0.860465,"changeRate20Day":-0.151235,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":19541,"amount":106218,"timestamp":1745222401773},"bidSize":30,"change":0.18,"marketValue":2212579957.5,"shortable":3,"turnoverRate":0.033335,"hourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:36 EDT","volume":18699,"amount":100568.401623,"timestamp":1745231786433},"open":5.32,"impliedVolPercentile":0.9116},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EDT","volume":46913,"amount":797520.62,"timestamp":1744934373359},"volumeRatio":0.461139,"changeRateMTD":-0.129544,"dividePrice":0,"high":17.2,"changeRateQTD":-0.129544,"changeRateWTD":0,"week52Low":13.525,"changeRateYTD":-0.314516,"changeRate5Min":0.000294,"askSize":202,"floatMarketCap":1186067900,"latestPrice":17,"askPrice":16.95,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":16.6,"market":"US","volume":1136640,"changeRate60Day":-0.355817,"changeRate5Day":0.161996,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.04272,"preClose":16.62,"low":16.49,"lyrPeRate":0,"pbRate":2.254085,"impliedVol":0.7178,"week52High":35.25,"changeRate":0.022864,"longInitialMargin":0.25,"amount":19255009.570313,"committee":-0.337748,"changeRate20Day":-0.256668,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.379999,"marketValue":1653473142,"shortable":3,"turnoverRate":0.016292,"open":16.58,"impliedVolPercentile":0.6948},{"symbol":"CRSP","shortMargin":0.3,"floatShares":85368366,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":37.88,"preClose":37.77,"latestTime":"19:56 EDT","volume":4377,"amount":165414.86,"timestamp":1744934193580},"volumeRatio":0.400604,"changeRateMTD":0.109903,"dividePrice":0,"high":38.215,"changeRateQTD":0.109903,"changeRateWTD":0,"week52Low":30.04,"changeRateYTD":-0.040396,"changeRate5Min":0.001854,"askSize":45,"floatMarketCap":3224363183.82,"latestPrice":37.77,"askPrice":37.53,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":33.38,"market":"US","volume":1027671,"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.77,"latestTime":"06:27 EDT","volume":283,"amount":10639.69064,"timestamp":1745231259339},"changeRate60Day":-0.145475,"changeRate5Day":0.102452,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.026072,"preClose":37.78,"low":37.23,"lyrPeRate":0,"pbRate":1.676795,"impliedVol":0.6703,"week52High":67.88,"changeRate":-0.000265,"longInitialMargin":0.25,"amount":38793772.677727,"committee":0.37931,"changeRate20Day":-0.082584,"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.77000045776367,"latestTime":"20250421 04:00 EDT","volume":878,"amount":32753,"timestamp":1745222401727},"bidSize":100,"change":-0.009998,"marketValue":3239701882.98,"shortable":3,"turnoverRate":0.012038,"hourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":37.77,"latestTime":"06:27 EDT","volume":283,"amount":10639.69064,"timestamp":1745231259339},"open":37.23,"impliedVolPercentile":0.8032},{"symbol":"TEM","shortMargin":0.3,"floatShares":98993571,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.45,"latestTime":"19:58 EDT","volume":28247,"amount":1147142.9963,"timestamp":1744934314583},"volumeRatio":0.6436,"changeRateMTD":-0.161484,"dividePrice":0,"high":41.6461,"changeRateQTD":-0.161484,"changeRateWTD":0,"week52Low":22.89,"changeRateYTD":0.198164,"changeRate5Min":-0.000988,"askSize":13,"floatMarketCap":4004289946.95,"latestPrice":40.45,"askPrice":39.94,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":39.61,"market":"US","volume":4573817,"preHourTrading":{"tag":"盘前","latestPrice":39.81,"preClose":40.45,"latestTime":"06:36 EDT","volume":13560,"amount":541143.8016,"timestamp":1745231799025},"changeRate60Day":-0.198216,"changeRate5Day":0.003971,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.036371,"preClose":40.86,"low":40.16,"lyrPeRate":0,"pbRate":124.23329,"impliedVol":1.1323,"week52High":91.45,"changeRate":-0.010034,"longInitialMargin":0.25,"amount":186477661.774624,"committee":0.277778,"changeRate20Day":-0.157993,"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.45000076293945,"latestTime":"20250421 04:00 EDT","volume":10745,"amount":436111,"timestamp":1745222401765},"bidSize":23,"change":-0.41,"marketValue":6999179308.35,"shortable":3,"turnoverRate":0.046203,"hourTrading":{"tag":"盘前","latestPrice":39.81,"preClose":40.45,"latestTime":"06:36 EDT","volume":13560,"amount":541143.8016,"timestamp":1745231799025},"open":41.14,"impliedVolPercentile":0.7923}]}}}