美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

649.15

-14.4217-2.17%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：672.11

开：671.77

低：646.22

收：663.52

成交量：1,196.12万

成交额：3.22亿

市值：202.61亿

流通市值：147.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	59.155	-1.34%	-0.8050	439.89万	2.66亿	105.24亿
CRISPR Therapeutics AG US CRSP	53.68	-1.76%	-0.9600	41.16万	2,220.26万	51.52亿
Beam Therapeutics, Inc. US BEAM	27.145	-2.64%	-0.7350	33.85万	933.54万	27.55亿
Recursion Pharmaceuticals, Inc. US RXRX	3.52	-5.38%	-0.2000	681.66万	2,440.99万	18.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":649.1029,"timestamp":1771604211957,"preClose":663.5246,"halted":0,"volume":11961495,"delay":0,"changeRate":-0.021735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.421692,"latestTime":"02-20 11:16:52 EST","open":671.7694,"high":672.1136,"low":646.22327,"amount":322328705.835025,"amplitude":0.039019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.431111,"peRate":-10.276139,"turnoverRate":0.017157,"increases":0,"decrements":4,"flats":0,"marketCap":20260961024,"floatMarketCap":14777159424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":672.1136,"amplitude":0.039019,"preClose":663.5246,"low":646.22327,"pbRate":"4.431111","latestPrice":649.15125,"volume":11961204,"delay":0,"open":671.7694,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":594.9519,"twentyDayClose":775.9266,"sixtyDayClose":677.4138,"secType":"PLATE","market":"US","turnoverRate":0.017157,"peRate":-10.276139,"marketCap":20262953728,"floatMarketCap":14778298112,"timestamp":1771604208461,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.013426,"change":-0.805,"latestPrice":59.155,"close":59.155,"volume":4398902,"market":"US","high":62,"low":59.04,"preClose":59.96,"open":61.7,"turnoverRate":0.043261,"peRate":0,"amplitude":0.049366,"marketValue":10524103906.145,"askSize":30,"bidSize":4,"askPrice":59.17,"bidPrice":59.13,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.164927,"changeRate20Day":-0.134655,"changeRate60Day":-0.158415,"changeRateWTD":0.138691,"changeRateMTD":-0.011117,"changeRateQTD":0.001778,"changeRateYTD":0.001778,"amount":266489870.919762,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.72392,"volumeRatio":2.994774,"committee":-0.818182,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.003957,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6015050648.09,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":59.96,"latestTime":"09:29 EST","volume":304496,"amount":18569205.629344,"timestamp":1771597799999,"change":1.9399999999999977,"changeRate":0.03235490326884586},"postHourTrading":{"tag":"盘后","latestPrice":61.1692,"preClose":59.96,"latestTime":"19:59 EST","volume":190195,"amount":11448664.2196,"timestamp":1771549198933,"change":1.2091999999999956,"changeRate":0.020166777851901196},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":59.959999084472656,"latestTime":"20260220 04:00 EST","volume":96367,"amount":5891940,"timestamp":1771578002403,"change":1.4900016784667969,"changeRate":0.024849928305830316},"impliedVol":0.8422,"impliedVolPercentile":0.5219},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.01757,"change":-0.96,"latestPrice":53.68,"close":53.68,"volume":411635,"market":"US","high":55.05,"low":53.16,"preClose":54.64,"open":54.5,"turnoverRate":0.004547,"peRate":0,"amplitude":0.03459,"marketValue":5152491548.16,"askSize":34,"bidSize":69,"askPrice":53.74,"bidPrice":53.57,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.097077,"changeRate20Day":-0.11725,"changeRate60Day":0.068684,"changeRateWTD":0.011494,"changeRateMTD":0.07446,"changeRateQTD":0.023646,"changeRateYTD":0.023646,"amount":22202598.928547,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.681058,"volumeRatio":0.949149,"committee":0.339806,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859811440,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.64,"latestTime":"09:28 EST","volume":1776,"amount":96523.93056,"timestamp":1771597709373,"change":-1.0200000000000031,"changeRate":-0.01866764275256228},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.64,"latestTime":"19:59 EST","volume":11811,"amount":644097.2388,"timestamp":1771549169146,"change":0.20000000000000284,"changeRate":0.0036603221083455866},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.5977,"impliedVolPercentile":0.1793},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.026363,"change":-0.735,"latestPrice":27.145,"close":27.145,"volume":338499,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.003763,"peRate":0,"amplitude":0.060617,"marketValue":2754537354.88,"askSize":18,"bidSize":26,"askPrice":27.16,"bidPrice":27.08,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.007984,"changeRate20Day":-0.207677,"changeRate60Day":0.222197,"changeRateWTD":-0.027758,"changeRateMTD":-0.017198,"changeRateQTD":-0.020743,"changeRateYTD":-0.020743,"amount":9335393.061201,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.851482,"volumeRatio":0.81517,"committee":0.181818,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2441497306,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.954,"preClose":27.88,"latestTime":"19:51 EST","volume":7763,"amount":216412.1852,"timestamp":1771548715906,"change":0.07400000000000162,"changeRate":0.0026542324246772464},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9807,"impliedVolPercentile":0.9243},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.053763,"change":-0.2,"latestPrice":3.52,"close":3.52,"volume":6816625,"market":"US","high":3.7,"low":3.52,"preClose":3.72,"open":3.64,"turnoverRate":0.016426,"peRate":0,"amplitude":0.048387,"marketValue":1829828299.2,"askSize":7007,"bidSize":1198,"askPrice":3.53,"bidPrice":3.52,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.01676,"changeRate20Day":-0.290323,"changeRate60Day":-0.155875,"changeRateWTD":0.008596,"changeRateMTD":-0.159905,"changeRateQTD":-0.139364,"changeRateYTD":-0.139364,"amount":24409905.680627,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.747774,"volumeRatio":1.114763,"committee":-0.707983,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.009845,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460800000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9526,"impliedVolPercentile":0.494}]}}}