美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

694.15

-0.1210-0.02%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：697.38

开：692.54

低：677.50

收：694.27

成交量：2,627.59万

成交额：7.57亿

市值：215.88亿

流通市值：158.28亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	75.86	+2.99%	+2.20	766.54万	5.72亿	131.79亿
CRISPR Therapeutics AG US CRSP	51.83	-2.30%	-1.2200	158.94万	8,244.25万	47.14亿
Beam Therapeutics, Inc. US BEAM	16.36	-2.91%	-0.4900	189.85万	3,119.33万	16.55亿
Recursion Pharmaceuticals, Inc. US RXRX	4.7	-3.39%	-0.1650	1,512.46万	7,128.36万	20.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":694.1529,"timestamp":1756497599999,"preClose":694.27386,"halted":0,"volume":26275941,"delay":0,"changeRate":-0.000174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.120972,"latestTime":"08-29 16:00:00 EDT","open":692.5444,"high":697.376,"low":677.4962,"amount":757236130.0599,"amplitude":0.028634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.365988,"peRate":-12.471843,"turnoverRate":0.03769,"increases":1,"decrements":3,"flats":0,"marketCap":21588455424,"floatMarketCap":15827953152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":697.376,"amplitude":0.028634,"preClose":694.27386,"low":677.4962,"pbRate":"5.365988","latestPrice":694.1529,"volume":26275941,"delay":0,"open":692.5444,"prevYearClose":530.4984,"prevWeekClose":694.1529,"prevMonthClose":694.1529,"prevQuarterClose":637.8218,"fiveDayClose":730.0894,"twentyDayClose":646.5301,"sixtyDayClose":592.2731,"secType":"PLATE","market":"US","turnoverRate":0.03769,"peRate":-12.471843,"marketCap":21588455424,"floatMarketCap":15827953152,"timestamp":1756497599999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.029867,"change":2.2,"latestPrice":75.86,"close":75.86,"volume":7665356,"market":"US","high":76.39,"low":72.23,"preClose":73.66,"open":73.2,"turnoverRate":0.075385,"peRate":0,"amplitude":0.056476,"marketValue":13178972549.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":31.36,"changeRate5Day":-0.057874,"changeRate20Day":0.382037,"changeRate60Day":0.208347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193894,"changeRateYTD":1.247038,"amount":572301764.608063,"eps":-1.179317,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":42.572966,"volumeRatio":0.79908,"roa":-0.115137,"roe":-0.979537,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7713663125.08,"shortable":3,"shares":173727558,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":75.4999,"preClose":75.86,"latestTime":"19:59 EDT","volume":87280,"amount":6600886.3621,"timestamp":1756511953993},"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":73.66,"latestTime":"09:29 EDT","volume":56679,"amount":4136856.528735,"timestamp":1756474196981},"postHourTrading":{"tag":"盘后","latestPrice":75.4999,"preClose":75.86,"latestTime":"19:59 EDT","volume":87280,"amount":6600886.3621,"timestamp":1756511953993},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":75.86,"latestTime":"20250902 01:16 EDT","volume":4909,"amount":370963.390544,"timestamp":1756790176329},"impliedVol":0.7138,"impliedVolPercentile":0.012},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.022997,"change":-1.22,"latestPrice":51.83,"close":51.83,"volume":1589359,"market":"US","high":53.07,"low":51.36,"preClose":53.05,"open":53,"turnoverRate":0.017556,"peRate":0,"amplitude":0.032234,"marketValue":4713960424.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":-0.045839,"changeRate20Day":-0.075949,"changeRate60Day":0.362155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065584,"changeRateYTD":0.316819,"amount":82442511.179295,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.75489,"volumeRatio":1.07111,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4692325390,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.83,"latestTime":"19:59 EDT","volume":23008,"amount":1192274.2283,"timestamp":1756511971384},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.05,"latestTime":"09:29 EDT","volume":4209,"amount":223497.622206,"timestamp":1756474199914},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.83,"latestTime":"19:59 EDT","volume":23008,"amount":1192274.2283,"timestamp":1756511971384},"overnightTrading":{"tag":"夜盘","latestPrice":51.95,"preClose":51.83,"latestTime":"20250902 01:18 EDT","volume":349,"amount":18139.120044,"timestamp":1756790324315},"impliedVol":0.5732,"impliedVolPercentile":0.172},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.02908,"change":-0.49,"latestPrice":16.36,"close":16.36,"volume":1898514,"market":"US","high":17.01,"low":16.265,"preClose":16.85,"open":16.87,"turnoverRate":0.021108,"peRate":0,"amplitude":0.044214,"marketValue":1655010745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.016827,"changeRate20Day":-0.131174,"changeRate60Day":-0.046064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038213,"changeRateYTD":-0.340323,"amount":31193277.234844,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.580999,"volumeRatio":1.006965,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471464208,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.85,"latestTime":"09:25 EDT","volume":3423,"amount":57636.960066,"timestamp":1756473906398},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.36,"latestTime":"19:58 EDT","volume":32875,"amount":537963.64,"timestamp":1756511907960},"overnightTrading":{"tag":"夜盘","latestPrice":16.38,"preClose":16.36,"latestTime":"20250902 01:09 EDT","volume":303,"amount":4990,"timestamp":1756789757738},"impliedVol":0.4518,"impliedVolPercentile":0.164},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.033916,"change":-0.165,"latestPrice":4.7,"close":4.7,"volume":15124635,"market":"US","high":4.895,"low":4.63,"preClose":4.865,"open":4.835,"turnoverRate":0.036445,"peRate":0,"amplitude":0.054471,"marketValue":2040512214.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.048583,"changeRate20Day":-0.172535,"changeRate60Day":-0.04277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071146,"changeRateYTD":-0.304734,"amount":71283555.961368,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.220009,"volumeRatio":1.056088,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950500000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.6801,"preClose":4.7,"latestTime":"19:59 EDT","volume":247153,"amount":1159559.2661,"timestamp":1756511995810},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.865,"latestTime":"09:29 EDT","volume":172599,"amount":834197.823404,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.6801,"preClose":4.7,"latestTime":"19:59 EDT","volume":247153,"amount":1159559.2661,"timestamp":1756511995810},"overnightTrading":{"tag":"夜盘","latestPrice":4.72,"preClose":4.7,"latestTime":"20250902 01:10 EDT","volume":5132,"amount":24142,"timestamp":1756789833347},"impliedVol":0.7671,"impliedVolPercentile":0.144}]}}}