美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

651.85

-11.1635-1.68%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：672.11

开：671.77

低：646.22

收：663.52

成交量：1,419.83万

成交额：3.59亿

市值：203.59亿

流通市值：148.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	59.56	-0.67%	-0.4000	482.45万	2.92亿	105.96亿
CRISPR Therapeutics AG US CRSP	53.79	-1.56%	-0.8500	46.65万	2,514.21万	51.63亿
Beam Therapeutics, Inc. US BEAM	27.375	-1.81%	-0.5050	42.84万	1,177.01万	27.78亿
Recursion Pharmaceuticals, Inc. US RXRX	3.505	-5.78%	-0.2150	848.54万	3,026.86万	18.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":652.3611,"timestamp":1771606601448,"preClose":663.5246,"halted":0,"volume":14201649,"delay":0,"changeRate":-0.016825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.163513,"latestTime":"02-20 11:56:42 EST","open":671.7694,"high":672.1136,"low":646.22327,"amount":358854213.499406,"amplitude":0.039019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.431111,"peRate":-10.276139,"turnoverRate":0.020369,"increases":0,"decrements":4,"flats":0,"marketCap":20359113728,"floatMarketCap":14842761984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":672.1136,"amplitude":0.039019,"preClose":663.5246,"low":646.22327,"pbRate":"4.431111","latestPrice":651.8463,"volume":14198260,"delay":0,"open":671.7694,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":594.9519,"twentyDayClose":775.9266,"sixtyDayClose":677.4138,"secType":"PLATE","market":"US","turnoverRate":0.020366,"peRate":-10.276139,"marketCap":20358327680,"floatMarketCap":14841734912,"timestamp":1771606596882,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.006671,"change":-0.4,"latestPrice":59.56,"close":59.56,"volume":4824478,"market":"US","high":62,"low":58.95,"preClose":59.96,"open":61.7,"turnoverRate":0.047446,"peRate":0,"amplitude":0.050867,"marketValue":10596156346.04,"askSize":21,"bidSize":151,"askPrice":59.57,"bidPrice":59.54,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.172903,"changeRate20Day":-0.12873,"changeRate60Day":-0.152653,"changeRateWTD":0.146487,"changeRateMTD":-0.004346,"changeRateQTD":0.008637,"changeRateYTD":0.008637,"amount":291659133.323509,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.865805,"volumeRatio":2.390763,"committee":0.755814,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.00084,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6056232213.68,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":59.96,"latestTime":"09:29 EST","volume":304496,"amount":18569205.629344,"timestamp":1771597799999,"change":1.9399999999999977,"changeRate":0.03235490326884586},"postHourTrading":{"tag":"盘后","latestPrice":61.1692,"preClose":59.96,"latestTime":"19:59 EST","volume":190195,"amount":11448664.2196,"timestamp":1771549198933,"change":1.2091999999999956,"changeRate":0.020166777851901196},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":59.959999084472656,"latestTime":"20260220 04:00 EST","volume":96367,"amount":5891940,"timestamp":1771578002403,"change":1.4900016784667969,"changeRate":0.024849928305830316},"impliedVol":0.8405,"impliedVolPercentile":0.5179},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.015556,"change":-0.85,"latestPrice":53.79,"close":53.79,"volume":466460,"market":"US","high":55.05,"low":53.16,"preClose":54.64,"open":54.5,"turnoverRate":0.005152,"peRate":0,"amplitude":0.03459,"marketValue":5163049932.48,"askSize":203,"bidSize":2,"askPrice":53.82,"bidPrice":53.72,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.099326,"changeRate20Day":-0.115442,"changeRate60Day":0.070874,"changeRateWTD":0.013567,"changeRateMTD":0.076661,"changeRateQTD":0.025744,"changeRateYTD":0.025744,"amount":25142059.477081,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.686552,"volumeRatio":0.782894,"committee":-0.980488,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4869770070,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.64,"latestTime":"09:28 EST","volume":1776,"amount":96523.93056,"timestamp":1771597709373,"change":-1.0200000000000031,"changeRate":-0.01866764275256228},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.64,"latestTime":"19:59 EST","volume":11811,"amount":644097.2388,"timestamp":1771549169146,"change":0.20000000000000284,"changeRate":0.0036603221083455866},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.6055,"impliedVolPercentile":0.2231},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.018113,"change":-0.505,"latestPrice":27.375,"close":27.375,"volume":428370,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.004763,"peRate":0,"amplitude":0.060617,"marketValue":2777876592,"askSize":1,"bidSize":111,"askPrice":27.46,"bidPrice":27.3,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.016524,"changeRate20Day":-0.200963,"changeRate60Day":0.232553,"changeRateWTD":-0.01952,"changeRateMTD":-0.00887,"changeRateQTD":-0.012446,"changeRateYTD":-0.012446,"amount":11770077.88456,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.875643,"volumeRatio":0.75089,"committee":0.982143,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2462184150,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.954,"preClose":27.88,"latestTime":"19:51 EST","volume":7763,"amount":216412.1852,"timestamp":1771548715906,"change":0.07400000000000162,"changeRate":0.0026542324246772464},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9506,"impliedVolPercentile":0.9044},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.057796,"change":-0.215,"latestPrice":3.505,"close":3.505,"volume":8485379,"market":"US","high":3.7,"low":3.48,"preClose":3.72,"open":3.64,"turnoverRate":0.020447,"peRate":0,"amplitude":0.05914,"marketValue":1822030735.425,"askSize":6084,"bidSize":10347,"askPrice":3.51,"bidPrice":3.5,"week52High":10.87,"week52Low":2.98,"changeRate5Day":-0.02095,"changeRate20Day":-0.293347,"changeRate60Day":-0.159472,"changeRateWTD":0.004298,"changeRateMTD":-0.163484,"changeRateQTD":-0.143032,"changeRateYTD":-0.143032,"amount":30268562.014784,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.740326,"volumeRatio":1.010069,"committee":0.260216,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002845,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454575000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:59 EST","volume":149492,"amount":552853.399,"timestamp":1771549169960,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9557,"impliedVolPercentile":0.502}]}}}