美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

623.25

-14.5475-2.28%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：637.22

开：637.22

低：617.36

收：637.82

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	5.1251	+1.29%	+0.0651	802.35万	4,100.61万	20.85亿
Beam Therapeutics, Inc. US BEAM	17.03	+0.12%	+0.0200	25.46万	430.31万	17.12亿
CRISPR Therapeutics AG US CRSP	47.4448	-2.46%	-1.1952	67.37万	3,195.74万	40.98亿
Tempus AI US TEM	61.08	-3.87%	-2.4600	536.47万	3.32亿	105.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":623.2743,"timestamp":1751380947043,"preClose":637.82184,"halted":0,"volume":14352578,"delay":0,"changeRate":-0.022808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.547546,"latestTime":"07-01 10:42:27 EDT","open":637.2169,"high":637.2169,"low":617.3639,"amount":411924658.931333,"amplitude":0.031126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.642767,"peRate":-9.508276,"turnoverRate":0.021526,"increases":2,"decrements":2,"flats":0,"marketCap":18471154048,"floatMarketCap":13786129536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":637.2169,"amplitude":0.031126,"preClose":637.82184,"low":617.3639,"pbRate":"4.642767","latestPrice":623.2452,"volume":14346292,"delay":0,"open":637.2169,"prevYearClose":530.4984,"prevWeekClose":645.5654,"prevMonthClose":637.8218,"prevQuarterClose":637.8218,"fiveDayClose":655.809,"twentyDayClose":577.4068,"sixtyDayClose":493.5745,"secType":"PLATE","market":"US","turnoverRate":0.021526,"peRate":-9.508276,"marketCap":18471154048,"floatMarketCap":13786129536,"timestamp":1751380944876,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012866,"change":0.0651,"latestPrice":5.1251,"close":5.1251,"volume":8023534,"market":"US","high":5.22,"low":4.91,"preClose":5.06,"open":5,"turnoverRate":0.020652,"peRate":0,"amplitude":0.061265,"marketValue":2085487682.3986,"askSize":1600,"bidSize":1727,"askPrice":5.13,"bidPrice":5.12,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.01818,"changeRate20Day":0.172792,"changeRate60Day":0.065509,"changeRateWTD":0.018907,"changeRateMTD":0.012866,"changeRateQTD":0.012866,"changeRateYTD":-0.241849,"amount":41006082.860206,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.232983,"volumeRatio":1.554795,"committee":0.038173,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991184012.7379,"shortable":3,"shares":406916486,"floatShares":388516129,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.06,"latestTime":"09:29 EDT","volume":307428,"amount":1544673.430912,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":5.0899,"preClose":5.06,"latestTime":"19:59 EDT","volume":296409,"amount":1502733.3513,"timestamp":1751327987556},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.059999942779541,"latestTime":"20250701 04:00 EDT","volume":22794,"amount":115744,"timestamp":1751356801947},"impliedVol":0.863,"impliedVolPercentile":0.416},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.001176,"change":0.02,"latestPrice":17.03,"close":17.03,"volume":254621,"market":"US","high":17.1,"low":16.59,"preClose":17.01,"open":16.85,"turnoverRate":0.002797,"peRate":0,"amplitude":0.029982,"marketValue":1712487310.82,"askSize":81,"bidSize":281,"askPrice":17.06,"bidPrice":17.03,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.006997,"changeRate20Day":0.051884,"changeRate60Day":0.034629,"changeRateWTD":0.01369,"changeRateMTD":0.001176,"changeRateQTD":0.001176,"changeRateYTD":-0.313306,"amount":4303077.319433,"eps":-4.58,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.524737,"volumeRatio":0.671139,"committee":0.552486,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550186404,"shortable":3,"shares":100557094,"floatShares":91026800,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":17.01,"latestTime":"09:29 EDT","volume":5156,"amount":88157.215816,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":17.2699,"preClose":17.01,"latestTime":"19:59 EDT","volume":43219,"amount":735176.9939,"timestamp":1751327961854},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.010000228881836,"latestTime":"20250701 04:00 EDT","volume":438,"amount":7547,"timestamp":1751356801942},"impliedVol":0.3942,"impliedVolPercentile":0.068},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.024572,"change":-1.1952,"latestPrice":47.4448,"close":47.4448,"volume":673682,"market":"US","high":48.3025,"low":46.6,"preClose":48.64,"open":48.2,"turnoverRate":0.007837,"peRate":0,"amplitude":0.035002,"marketValue":4097507714.6432,"askSize":20,"bidSize":203,"askPrice":47.51,"bidPrice":47.43,"week52High":63.68,"week52Low":30.04,"changeRate5Day":0.014211,"changeRate20Day":0.284027,"changeRate60Day":0.452688,"changeRateWTD":-0.000952,"changeRateMTD":-0.024572,"changeRateQTD":-0.024572,"changeRateYTD":0.205407,"amount":31957376.122246,"eps":-4.516146,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.240103,"volumeRatio":0.651125,"committee":0.820628,"roa":-0.12877,"roe":-0.19711,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4078217370.6352,"shortable":3,"shares":86363684,"floatShares":85957099,"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":48.64,"latestTime":"09:29 EDT","volume":14050,"amount":681272.5575,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.64,"latestTime":"19:58 EDT","volume":109726,"amount":5341053.9293,"timestamp":1751327929000},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.63999938964844,"latestTime":"20250701 04:00 EDT","volume":1430,"amount":69540,"timestamp":1751356801907},"impliedVol":0.591,"impliedVolPercentile":0.332},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.038716,"change":-2.46,"latestPrice":61.08,"close":61.08,"volume":5364687,"market":"US","high":62.8,"low":60.9,"preClose":63.54,"open":62.53,"turnoverRate":0.053146,"peRate":0,"amplitude":0.029902,"marketValue":10573940244.6,"askSize":500,"bidSize":41,"askPrice":61.13,"bidPrice":61.08,"week52High":91.45,"week52Low":30.77,"changeRate5Day":-0.105448,"changeRate20Day":-0.037656,"changeRate60Day":0.322937,"changeRateWTD":-0.08178,"changeRateMTD":-0.038716,"changeRateQTD":-0.038716,"changeRateYTD":0.809242,"amount":331501164.023941,"eps":-4.919661,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":32.416109,"volumeRatio":2.746345,"committee":-0.848429,"roa":-0.438913,"roe":0,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6165532351.44,"shortable":3,"shares":173116245,"floatShares":100941918,"preHourTrading":{"tag":"盘前","latestPrice":62.4603,"preClose":63.54,"latestTime":"09:29 EDT","volume":343106,"amount":21651252.259398,"timestamp":1751376598076},"postHourTrading":{"tag":"盘后","latestPrice":64.1084,"preClose":63.54,"latestTime":"19:59 EDT","volume":229480,"amount":14654348.152,"timestamp":1751327979361},"overnightTrading":{"tag":"夜盘","latestPrice":63.790000915527344,"preClose":63.540000915527344,"latestTime":"20250701 04:00 EDT","volume":27197,"amount":1742784,"timestamp":1751356801956},"impliedVol":0.8574,"impliedVolPercentile":0.152}]}}}