美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

579.96

+1.980.34%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：592.78

开：580.90

低：573.40

收：577.98

成交量：2,305.75万

成交额：4.40亿

市值：179.28亿

流通市值：131.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	3.42	+3.95%	+0.1300	1,440.98万	4,921.18万	18.04亿
Tempus AI US TEM	49.98	+0.91%	+0.4500	500.87万	2.53亿	88.92亿
CRISPR Therapeutics AG US CRSP	48.75	-0.25%	-0.1200	197.18万	9,559.64万	46.79亿
Beam Therapeutics, Inc. US BEAM	25.16	-1.68%	-0.4300	166.45万	4,199.12万	25.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":579.9553,"timestamp":1773431999999,"preClose":577.9795,"halted":0,"volume":23057453,"delay":0,"changeRate":0.003419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.97583,"latestTime":"03-13 16:00:00 EDT","open":580.8958,"high":592.7773,"low":573.3994,"amount":439797777.368702,"amplitude":0.033527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.727165,"peRate":-11.489561,"turnoverRate":0.033073,"increases":2,"decrements":2,"flats":0,"marketCap":17927899008,"floatMarketCap":13177854848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":592.7773,"amplitude":0.033527,"preClose":577.9795,"low":573.3994,"pbRate":"3.727165","latestPrice":579.9553,"volume":23057453,"delay":0,"open":580.8958,"prevYearClose":658.3995,"prevWeekClose":579.9553,"prevMonthClose":657.8877,"prevQuarterClose":658.3995,"fiveDayClose":627.3179,"twentyDayClose":594.9519,"sixtyDayClose":712.8704,"secType":"PLATE","market":"US","turnoverRate":0.033073,"peRate":-11.489561,"marketCap":17927899008,"floatMarketCap":13177854848,"timestamp":1773431999999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.039514,"change":0.13,"latestPrice":3.42,"close":3.42,"volume":14409835,"market":"US","high":3.52,"low":3.345,"preClose":3.29,"open":3.35,"turnoverRate":0.034722,"peRate":0,"amplitude":0.053191,"marketValue":1803701149.74,"askSize":1119,"bidSize":5000,"askPrice":3.5,"bidPrice":3.48,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.011561,"changeRate20Day":-0.044693,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":-0.06812,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":49211836.275221,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.594975,"volumeRatio":1.062684,"committee":0.634254,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.007364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.499,"preClose":3.42,"latestTime":"08:30 EDT","volume":59610,"amount":205674.087846,"timestamp":1773664249857,"change":0.07900000000000018,"changeRate":0.023099415204678415},"preHourTrading":{"tag":"盘前","latestPrice":3.499,"preClose":3.42,"latestTime":"08:30 EDT","volume":59610,"amount":205674.087846,"timestamp":1773664249857,"change":0.07900000000000018,"changeRate":0.023099415204678415},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.42,"latestTime":"19:59 EDT","volume":169664,"amount":578936.4691,"timestamp":1773446373176,"change":-0.020000000000000018,"changeRate":-0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4200000762939453,"latestTime":"20260316 04:00 EDT","volume":89139,"amount":305921,"timestamp":1773648001278,"change":0.039999961853027344,"changeRate":0.011695895017748939},"impliedVol":0.785,"impliedVolPercentile":0.112},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.009085,"change":0.45,"latestPrice":49.98,"close":49.98,"volume":5008674,"market":"US","high":51.45,"low":49.56,"preClose":49.53,"open":50.16,"turnoverRate":0.049258,"peRate":0,"amplitude":0.038159,"marketValue":8891804804.82,"askSize":128,"bidSize":330,"askPrice":50.9,"bidPrice":50.8,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.043628,"changeRate20Day":-0.015754,"changeRate60Day":-0.272171,"changeRateWTD":0,"changeRateMTD":-0.061408,"changeRateQTD":-0.153599,"changeRateYTD":-0.153599,"amount":252876284.549561,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":18.097566,"volumeRatio":1.110492,"committee":0.441048,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082110242.44,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":49.98,"latestTime":"08:30 EDT","volume":47538,"amount":2410127.87355,"timestamp":1773664225511,"change":0.9100000000000037,"changeRate":0.01820728291316534},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":49.98,"latestTime":"08:30 EDT","volume":47538,"amount":2410127.87355,"timestamp":1773664225511,"change":0.9100000000000037,"changeRate":0.01820728291316534},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.98,"latestTime":"19:59 EDT","volume":46963,"amount":2346137.4946,"timestamp":1773446382820,"change":0.020000000000003126,"changeRate":0.00040016006402567283},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":49.97999954223633,"latestTime":"20260316 04:00 EDT","volume":35738,"amount":1806979,"timestamp":1773648001289,"change":0.43000030517578125,"changeRate":0.008603447561307064},"impliedVol":0.773,"impliedVolPercentile":0.308},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.002455,"change":-0.12,"latestPrice":48.75,"close":48.75,"volume":1971819,"market":"US","high":50.0699,"low":47.5323,"preClose":48.87,"open":49.7,"turnoverRate":0.02178,"peRate":0,"amplitude":0.051926,"marketValue":4679283960,"askSize":25,"bidSize":100,"askPrice":49.49,"bidPrice":49.4,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.137168,"changeRate20Day":-0.003679,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.189391,"changeRateQTD":-0.070366,"changeRateYTD":-0.070366,"amount":95596371.748409,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.434828,"volumeRatio":0.459399,"committee":0.6,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4413483750,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.75,"latestTime":"08:30 EDT","volume":5105,"amount":251670.93555,"timestamp":1773664242414,"change":0.7299999999999969,"changeRate":0.01497435897435891},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.75,"latestTime":"08:30 EDT","volume":5105,"amount":251670.93555,"timestamp":1773664242414,"change":0.7299999999999969,"changeRate":0.01497435897435891},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.75,"latestTime":"19:58 EDT","volume":21090,"amount":1027864.468,"timestamp":1773446324397,"change":-0.25,"changeRate":-0.005128205128205128},"overnightTrading":{"tag":"夜盘","latestPrice":49.5099983215332,"preClose":48.75,"latestTime":"20260316 04:00 EDT","volume":6253,"amount":308408,"timestamp":1773648001258,"change":0.7599983215332031,"changeRate":0.015589709159655449},"impliedVol":0.6432,"impliedVolPercentile":0.412},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.016803,"change":-0.43,"latestPrice":25.16,"close":25.16,"volume":1664475,"market":"US","high":26.23,"low":24.75,"preClose":25.59,"open":26,"turnoverRate":0.018506,"peRate":0,"amplitude":0.057835,"marketValue":2553109591.04,"askSize":1,"bidSize":1,"askPrice":26.7,"bidPrice":24.61,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.051997,"changeRate20Day":-0.065726,"changeRate60Day":-0.062244,"changeRateWTD":0,"changeRateMTD":-0.115952,"changeRateQTD":-0.092352,"changeRateYTD":-0.092352,"amount":41991227.154207,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.061689,"volumeRatio":1.005702,"committee":0,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262960848,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.16,"latestTime":"08:24 EDT","volume":414,"amount":10544.781204,"timestamp":1773663888012,"change":0.4299999999999997,"changeRate":0.01709062003179649},"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.16,"latestTime":"08:24 EDT","volume":414,"amount":10544.781204,"timestamp":1773663888012,"change":0.4299999999999997,"changeRate":0.01709062003179649},"postHourTrading":{"tag":"盘后","latestPrice":24.9002,"preClose":25.16,"latestTime":"19:07 EDT","volume":23795,"amount":598682.2351,"timestamp":1773443233214,"change":-0.2597999999999985,"changeRate":-0.010325914149443501},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.15999984741211,"latestTime":"20260316 04:00 EDT","volume":678,"amount":17418,"timestamp":1773648001132,"change":0.3400001525878906,"changeRate":0.013513519660170512},"impliedVol":0.7949,"impliedVolPercentile":0.692}]}}}