美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

644.58

-18.9403-2.85%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：672.11

开：671.77

低：638.67

收：663.52

成交量：2,928.44万

成交额：6.39亿

市值：200.93亿

流通市值：146.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Therapeutics, Inc. US BEAM	27.59	-1.04%	-0.2900	117.06万	3,214.36万	28.00亿
CRISPR Therapeutics AG US CRSP	53.46	-2.16%	-1.1800	129.77万	6,959.48万	51.31亿
Tempus AI US TEM	58.37	-2.65%	-1.5900	790.30万	4.72亿	103.84亿
Recursion Pharmaceuticals, Inc. US RXRX	3.42	-8.06%	-0.3000	1,891.56万	6,607.89万	17.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":644.5843,"timestamp":1771621199999,"preClose":663.5246,"halted":0,"volume":29284397,"delay":0,"changeRate":-0.028545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.940308,"latestTime":"02-20 16:00:00 EST","open":671.7694,"high":672.1136,"low":638.6666,"amount":639261972.378641,"amplitude":0.050408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636852,"peRate":-10.75327,"turnoverRate":0.042005,"increases":0,"decrements":4,"flats":0,"marketCap":20093359488,"floatMarketCap":14675945344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":672.1136,"amplitude":0.050408,"preClose":663.5246,"low":638.6666,"pbRate":"4.636852","latestPrice":644.5843,"volume":29284397,"delay":0,"open":671.7694,"prevYearClose":658.3995,"prevWeekClose":618.1832,"prevMonthClose":653.7386,"prevQuarterClose":658.3995,"fiveDayClose":594.9519,"twentyDayClose":775.9266,"sixtyDayClose":677.4138,"secType":"PLATE","market":"US","turnoverRate":0.042005,"peRate":-10.75327,"marketCap":20093359488,"floatMarketCap":14675945344,"timestamp":1771621199999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.010402,"change":-0.29,"latestPrice":27.59,"close":27.59,"volume":1170602,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.013015,"peRate":0,"amplitude":0.060617,"marketValue":2799693704.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.024508,"changeRate20Day":-0.194688,"changeRate60Day":0.242233,"changeRateWTD":-0.011819,"changeRateMTD":-0.001086,"changeRateQTD":-0.00469,"changeRateYTD":-0.00469,"amount":32143609.009727,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.898228,"volumeRatio":0.773427,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2481521852,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":1131,"amount":31385,"timestamp":1771578002301,"change":0,"changeRate":0},"impliedVol":0.9859,"impliedVolPercentile":0.9283},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021596,"change":-1.18,"latestPrice":53.46,"close":53.46,"volume":1297665,"market":"US","high":55.05,"low":52.92,"preClose":54.64,"open":54.035,"turnoverRate":0.014334,"peRate":0,"amplitude":0.038982,"marketValue":5131374779.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.092581,"changeRate20Day":-0.120868,"changeRate60Day":0.064304,"changeRateWTD":0.007349,"changeRateMTD":0.070056,"changeRateQTD":0.019451,"changeRateYTD":0.019451,"amount":69594780.226479,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.67007,"volumeRatio":0.820863,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839894180,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":53.3163,"preClose":53.46,"latestTime":"19:59 EST","volume":11447,"amount":611539.6997,"timestamp":1771635595036,"change":-0.1437000000000026,"changeRate":-0.0026879910213244034},"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":54.64,"latestTime":"09:28 EST","volume":1776,"amount":96523.93056,"timestamp":1771597709373,"change":-1.0200000000000031,"changeRate":-0.01866764275256228},"postHourTrading":{"tag":"盘后","latestPrice":53.3163,"preClose":53.46,"latestTime":"19:59 EST","volume":11447,"amount":611539.6997,"timestamp":1771635595036,"change":-0.1437000000000026,"changeRate":-0.0026879910213244034},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.63999938964844,"latestTime":"20260220 04:00 EST","volume":2184,"amount":119287,"timestamp":1771578002399,"change":0.060001373291015625,"changeRate":0.0010981217782074664},"impliedVol":0.5818,"impliedVolPercentile":0.1076},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.026518,"change":-1.59,"latestPrice":58.37,"close":58.37,"volume":7902968,"market":"US","high":62,"low":57.68,"preClose":59.96,"open":61.88,"turnoverRate":0.077722,"peRate":0,"amplitude":0.072048,"marketValue":10384446707.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.149468,"changeRate20Day":-0.146138,"changeRate60Day":-0.169583,"changeRateWTD":0.12358,"changeRateMTD":-0.024239,"changeRateQTD":-0.011516,"changeRateYTD":-0.011516,"amount":471740901.429993,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.448909,"volumeRatio":1.475361,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.000257,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5935229588.86,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.37,"latestTime":"19:59 EST","volume":81746,"amount":4777456.4852,"timestamp":1771635599487,"change":0.3300000000000054,"changeRate":0.005653589172520223},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":59.96,"latestTime":"09:29 EST","volume":304496,"amount":18569205.629344,"timestamp":1771597799999,"change":1.9399999999999977,"changeRate":0.03235490326884586},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.37,"latestTime":"19:59 EST","volume":81746,"amount":4777456.4852,"timestamp":1771635599487,"change":0.3300000000000054,"changeRate":0.005653589172520223},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":59.959999084472656,"latestTime":"20260220 04:00 EST","volume":96367,"amount":5891940,"timestamp":1771578002403,"change":1.4900016784667969,"changeRate":0.024849928305830316},"impliedVol":0.8462,"impliedVolPercentile":0.5299},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080645,"change":-0.3,"latestPrice":3.42,"close":3.42,"volume":18915584,"market":"US","high":3.7,"low":3.38,"preClose":3.72,"open":3.64,"turnoverRate":0.04558,"peRate":0,"amplitude":0.086022,"marketValue":1777844540.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":2.98,"changeRate5Day":-0.044693,"changeRate20Day":-0.310484,"changeRate60Day":-0.179856,"changeRateWTD":-0.020057,"changeRateMTD":-0.183771,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":66078855.130981,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.698121,"volumeRatio":0.84878,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.001464,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"19:59 EST","volume":403169,"amount":1379616.5858,"timestamp":1771635594539,"change":0.010000000000000231,"changeRate":0.002923976608187202},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"19:59 EST","volume":403169,"amount":1379616.5858,"timestamp":1771635594539,"change":0.010000000000000231,"changeRate":0.002923976608187202},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9219,"impliedVolPercentile":0.4223}]}}}