美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

671.70

+14.762.25%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：683.33

开：655.33

低：640.10

收：656.94

成交量：2,955.84万

成交额：5.53亿

市值：217.06亿

流通市值：167.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	66.75	+3.75%	+2.41	499.45万	3.35亿	121.19亿
Beam Therapeutics, Inc. US BEAM	24.93	+3.06%	+0.7400	147.98万	3,661.22万	25.75亿
Recursion Pharmaceuticals, Inc. US RXRX	3.66	+1.39%	+0.0500	2,092.51万	7,538.26万	21.89亿
CRISPR Therapeutics AG US CRSP	49.88	-0.32%	-0.1600	215.64万	1.06亿	48.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":671.7008,"timestamp":1792526399999,"preClose":656.93787,"halted":0,"volume":29558403,"delay":0,"changeRate":0.022472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.762939,"latestTime":"10-20 16:00:00 EDT","open":655.33167,"high":683.32556,"low":640.10187,"amount":553310760.143182,"amplitude":0.065796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.18728,"peRate":-16.515541,"turnoverRate":0.033402,"increases":3,"decrements":1,"flats":0,"marketCap":21705542656,"floatMarketCap":16796634112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":683.32556,"amplitude":0.065796,"preClose":656.93787,"low":640.10187,"pbRate":"5.18728","latestPrice":671.7008,"volume":29558403,"delay":0,"open":655.33167,"prevYearClose":658.3995,"prevWeekClose":649.9059,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":680.9274,"twentyDayClose":766.504,"sixtyDayClose":532.6621,"secType":"PLATE","market":"US","turnoverRate":0.033402,"peRate":-16.515541,"marketCap":21705542656,"floatMarketCap":16796634112,"timestamp":1792526399999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.037457,"change":2.41,"latestPrice":66.75,"close":66.75,"volume":4994520,"market":"US","high":69.069,"low":63.2,"preClose":64.34,"open":63.8,"turnoverRate":0.043431,"peRate":0,"amplitude":0.091219,"marketValue":12118873346.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.46,"week52Low":40.77,"changeRate5Day":-0.021548,"changeRate20Day":-0.135251,"changeRate60Day":0.555581,"changeRateWTD":0.031366,"changeRateMTD":-0.184982,"changeRateQTD":-0.184982,"changeRateYTD":0.130398,"amount":334862957.082825,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.237463,"volumeRatio":0.893622,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.004771,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7676249933.25,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":66.75,"latestTime":"19:59 EDT","volume":837851,"amount":55938883.6455,"timestamp":1792540790023,"change":0.37000000000000455,"changeRate":0.005543071161048757},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.34,"latestTime":"09:29 EDT","volume":29659,"amount":1887004.196175,"timestamp":1792502999999,"change":-0.2400000000000091,"changeRate":-0.0037301834006840083},"postHourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":66.75,"latestTime":"19:59 EDT","volume":837851,"amount":55938883.6455,"timestamp":1792540790023,"change":0.37000000000000455,"changeRate":0.005543071161048757},"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":66.75,"latestTime":"20261021 02:30 EDT","volume":2432,"amount":163739,"timestamp":1792564253961,"change":0.8300018310546875,"changeRate":0.01243448436036985},"impliedVol":0.8863,"impliedVolPercentile":0.9482},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.030591,"change":0.74,"latestPrice":24.93,"close":24.93,"volume":1479828,"market":"US","high":25.06,"low":23.61,"preClose":24.19,"open":24,"turnoverRate":0.016155,"peRate":0,"amplitude":0.059942,"marketValue":2574961488.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.020467,"changeRate20Day":-0.038565,"changeRate60Day":-0.005584,"changeRateWTD":0.062207,"changeRateMTD":0.019632,"changeRateQTD":0.019632,"changeRateYTD":-0.100649,"amount":36612183.479828,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.412273,"volumeRatio":0.915819,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283670269,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.93,"latestTime":"19:58 EDT","volume":233802,"amount":5828503.72,"timestamp":1792540721135,"change":-0.030000000000001137,"changeRate":-0.0012033694344164114},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24.19,"latestTime":"09:29 EDT","volume":2005,"amount":48073.82485,"timestamp":1792502999999,"change":-0.23000000000000043,"changeRate":-0.009508061182306755},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.93,"latestTime":"19:58 EDT","volume":233802,"amount":5828503.72,"timestamp":1792540721135,"change":-0.030000000000001137,"changeRate":-0.0012033694344164114},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.93000030517578,"latestTime":"20261021 02:35 EDT","volume":43,"amount":1072,"timestamp":1792564511237,"change":0,"changeRate":0},"impliedVol":0.5924,"impliedVolPercentile":0.1514},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.01385,"change":0.05,"latestPrice":3.66,"close":3.66,"volume":20925125,"market":"US","high":3.67,"low":3.47,"preClose":3.61,"open":3.555,"turnoverRate":0.035823,"peRate":0,"amplitude":0.055402,"marketValue":2188680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6983,"week52Low":2.77,"changeRate5Day":-0.045632,"changeRate20Day":-0.096296,"changeRate60Day":0.215947,"changeRateWTD":0.056277,"changeRateMTD":-0.113801,"changeRateQTD":-0.113801,"changeRateYTD":-0.105134,"amount":75382577.423543,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.391992,"volumeRatio":0.607752,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.006878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137870163.46,"shortable":3,"shares":598000000,"floatShares":584117531,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:57 EDT","volume":723260,"amount":2647902.604,"timestamp":1792540673671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5595,"preClose":3.61,"latestTime":"09:29 EDT","volume":110930,"amount":396316.571518,"timestamp":1792502953015,"change":-0.05049999999999999,"changeRate":-0.013988919667590026},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:57 EDT","volume":723260,"amount":2647902.604,"timestamp":1792540673671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.6600000858306885,"latestTime":"20261021 02:38 EDT","volume":25693,"amount":94815,"timestamp":1792564727086,"change":0.019999980926513672,"changeRate":0.00546447553483442},"impliedVol":0.9049,"impliedVolPercentile":0.5857},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.003197,"change":-0.16,"latestPrice":49.88,"close":49.88,"volume":2156437,"market":"US","high":50.3299,"low":47.36,"preClose":50.04,"open":48.87,"turnoverRate":0.022891,"peRate":0,"amplitude":0.059351,"marketValue":4823026888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.004391,"changeRate20Day":-0.155006,"changeRate60Day":0.067409,"changeRateWTD":0.012792,"changeRateMTD":-0.098337,"changeRateQTD":-0.098337,"changeRateYTD":-0.048818,"amount":106277751.475822,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.761458,"volumeRatio":1.517509,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4698843545.04,"shortable":3,"shares":96692600,"floatShares":94202958,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":49.88,"latestTime":"19:58 EDT","volume":46560,"amount":2322342.797,"timestamp":1792540726522,"change":0.1699999999999946,"changeRate":0.0034081796311145668},"preHourTrading":{"tag":"盘前","latestPrice":49.238,"preClose":50.04,"latestTime":"09:29 EDT","volume":16756,"amount":821944.55122,"timestamp":1792502997000,"change":-0.8019999999999996,"changeRate":-0.016027178257394078},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":49.88,"latestTime":"19:58 EDT","volume":46560,"amount":2322342.797,"timestamp":1792540726522,"change":0.1699999999999946,"changeRate":0.0034081796311145668},"overnightTrading":{"tag":"夜盘","latestPrice":49.880001068115234,"preClose":49.880001068115234,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424095,"change":0,"changeRate":0},"impliedVol":0.6199,"impliedVolPercentile":0.3426}]}}}