美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

669.21

+35.415.59%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：670.27

开：633.67

低：633.67

收：633.79

成交量：2,918.30万

成交额：8.96亿

市值：206.59亿

流通市值：151.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	56.41	+13.89%	+6.88	1,236.33万	6.73亿	101.20亿
Recursion Pharmaceuticals, Inc. US RXRX	3.75	+5.93%	+0.2100	1,288.29万	4,763.03万	19.78亿
Beam Therapeutics, Inc. US BEAM	30.68	+1.25%	+0.3800	184.75万	5,611.40万	31.13亿
CRISPR Therapeutics AG US CRSP	56.76	-0.18%	-0.1000	198.19万	1.13亿	54.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":669.2085,"timestamp":1776283199999,"preClose":633.7935,"halted":0,"volume":29183000,"delay":0,"changeRate":0.055878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":35.414978,"latestTime":"04-15 16:00:00 EDT","open":633.6679,"high":670.26904,"low":633.6679,"amount":896358666.106931,"amplitude":0.057749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.828061,"peRate":-11.800588,"turnoverRate":0.04186,"increases":3,"decrements":1,"flats":0,"marketCap":20659334272,"floatMarketCap":15190279808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":670.26904,"amplitude":0.057749,"preClose":633.7935,"low":633.6679,"pbRate":"3.828061","latestPrice":669.2085,"volume":29183000,"delay":0,"open":633.6679,"prevYearClose":658.3995,"prevWeekClose":565.6311,"prevMonthClose":542.5347,"prevQuarterClose":542.5347,"fiveDayClose":581.6088,"twentyDayClose":591.8939,"sixtyDayClose":737.8513,"secType":"PLATE","market":"US","turnoverRate":0.04186,"peRate":-11.800588,"marketCap":20659334272,"floatMarketCap":15190279808,"timestamp":1776283199999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.138906,"change":6.88,"latestPrice":56.41,"close":56.41,"volume":12363260,"market":"US","high":56.5,"low":50.35,"preClose":49.53,"open":50.35,"turnoverRate":0.121586,"peRate":0,"amplitude":0.124167,"marketValue":10120214614.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":39.01,"changeRate5Day":0.187579,"changeRate20Day":0.109559,"changeRate60Day":-0.197924,"changeRateWTD":0.313694,"changeRateMTD":0.247457,"changeRateQTD":0.247457,"changeRateYTD":-0.044708,"amount":673114196.932068,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":20.597759,"volumeRatio":2.101824,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5735931147.98,"shortable":3,"shares":179404620,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.41,"latestTime":"19:59 EDT","volume":262956,"amount":14816964.9054,"timestamp":1776297592551,"change":0.1700000000000017,"changeRate":0.003013650062045767},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":49.53,"latestTime":"09:29 EDT","volume":73847,"amount":3684437.29395,"timestamp":1776259799999,"change":0.8500000000000014,"changeRate":0.01716131637391483},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.41,"latestTime":"19:59 EDT","volume":262956,"amount":14816964.9054,"timestamp":1776297592551,"change":0.1700000000000017,"changeRate":0.003013650062045767},"overnightTrading":{"tag":"夜盘","latestPrice":56.59,"preClose":56.41,"latestTime":"20260415 21:06 EDT","volume":12682,"amount":716788.66912,"timestamp":1776301575116,"change":0.18000000000000682,"changeRate":0.0031909235951073714},"impliedVol":0.8471,"impliedVolPercentile":0.676},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.059322,"change":0.21,"latestPrice":3.75,"close":3.75,"volume":12882920,"market":"US","high":3.75,"low":3.56,"preClose":3.54,"open":3.57,"turnoverRate":0.031043,"peRate":0,"amplitude":0.053672,"marketValue":1977742488.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.8,"changeRate5Day":0.106195,"changeRate20Day":0.096491,"changeRate60Day":-0.197002,"changeRateWTD":0.143293,"changeRateMTD":0.221498,"changeRateQTD":0.221498,"changeRateYTD":-0.08313,"amount":47630324.082413,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.748876,"volumeRatio":1.265122,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1556250000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.7597,"preClose":3.75,"latestTime":"19:59 EDT","volume":1083677,"amount":4063135.0845,"timestamp":1776297584247,"change":0.009700000000000042,"changeRate":0.0025866666666666776},"preHourTrading":{"tag":"盘前","latestPrice":3.5798,"preClose":3.54,"latestTime":"09:29 EDT","volume":120989,"amount":431005.224645,"timestamp":1776259771007,"change":0.03980000000000006,"changeRate":0.01124293785310736},"postHourTrading":{"tag":"盘后","latestPrice":3.7597,"preClose":3.75,"latestTime":"19:59 EDT","volume":1083677,"amount":4063135.0845,"timestamp":1776297584247,"change":0.009700000000000042,"changeRate":0.0025866666666666776},"overnightTrading":{"tag":"夜盘","latestPrice":3.78,"preClose":3.75,"latestTime":"20260415 21:06 EDT","volume":27250,"amount":102932.08445,"timestamp":1776301564042,"change":0.029999999999999805,"changeRate":0.007999999999999948},"impliedVol":0.7097,"impliedVolPercentile":0.08},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.012541,"change":0.38,"latestPrice":30.68,"close":30.68,"volume":1847490,"market":"US","high":31.36,"low":29.865,"preClose":30.3,"open":30.32,"turnoverRate":0.020541,"peRate":0,"amplitude":0.04934,"marketValue":3113251281.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.205975,"changeRate20Day":0.187766,"changeRate60Day":-0.017297,"changeRateWTD":0.118483,"changeRateMTD":0.287453,"changeRateQTD":0.287453,"changeRateYTD":0.106782,"amount":56113970.847244,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.514016,"volumeRatio":0.809888,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759445104,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.68,"latestTime":"19:51 EDT","volume":83269,"amount":2554592.602,"timestamp":1776297095498,"change":0.120000000000001,"changeRate":0.003911342894393774},"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.3,"latestTime":"09:29 EDT","volume":2568,"amount":78410.52876,"timestamp":1776259799999,"change":0.00999999999999801,"changeRate":0.0003300330033002644},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.68,"latestTime":"19:51 EDT","volume":83269,"amount":2554592.602,"timestamp":1776297095498,"change":0.120000000000001,"changeRate":0.003911342894393774},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.68000030517578,"latestTime":"20260415 20:41 EDT","volume":1,"amount":31,"timestamp":1776300060023,"change":0,"changeRate":0},"impliedVol":0.7288,"impliedVolPercentile":0.544},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.001759,"change":-0.1,"latestPrice":56.76,"close":56.76,"volume":1981857,"market":"US","high":59.39,"low":55.76,"preClose":56.86,"open":57.15,"turnoverRate":0.021891,"peRate":0,"amplitude":0.063841,"marketValue":5448126309.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":33.03,"changeRate5Day":0.0966,"changeRate20Day":0.13316,"changeRate60Day":0.060736,"changeRateWTD":0.108161,"changeRateMTD":0.193189,"changeRateQTD":0.193189,"changeRateYTD":0.08238,"amount":113388493.553101,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.834889,"volumeRatio":1.296502,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5138653080,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.76,"latestTime":"19:57 EDT","volume":22781,"amount":1292606.2602,"timestamp":1776297428033,"change":0.14000000000000057,"changeRate":0.002466525722339686},"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":56.86,"latestTime":"09:29 EDT","volume":2801,"amount":159381.852168,"timestamp":1776259799999,"change":0.28999999999999915,"changeRate":0.005100246218782961},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.76,"latestTime":"19:57 EDT","volume":22781,"amount":1292606.2602,"timestamp":1776297428033,"change":0.14000000000000057,"changeRate":0.002466525722339686},"overnightTrading":{"tag":"夜盘","latestPrice":56.81999969482422,"preClose":56.7599983215332,"latestTime":"20260415 20:58 EDT","volume":101,"amount":5739,"timestamp":1776301130449,"change":0.060001373291015625,"changeRate":0.0010571066783885497},"impliedVol":0.6867,"impliedVolPercentile":0.712}]}}}