美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI医疗

622.25

-15.5756-2.44%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：639.04

开：637.22

低：614.70

收：637.82

数据加载中...

Tempus Ai, Inc.6月30日成交额为7.98亿美元

Recursion Pharmaceuticals, Inc.6月30日成交额为1.33亿美元

【Tempus AI(TEM.US)私募4亿可转债偿还贷款投资者保持警惕股价震荡下跌】智通财经APP获悉，周一开盘后，

BUZZ-Tempus AI 因计划出售 4 亿美元可转换债券而下跌

Tempus AI短线下挫现跌超5%。公司此前宣布拟定增4亿美元可转换票据。

突破多项技术壁垒博众仪器200kV场发射商用产品正式发布

Tempus Ai, Inc.6月26日成交额为5.59亿美元

Recursion Pharmaceuticals, Inc.6月26日成交额为1.12亿美元

Chardan Capital：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级,

Crispr Therapeutics Ag6月25日成交额为1.01亿美元

Tempus Ai, Inc.6月24日成交额为5.26亿美元

Recursion Pharmaceuticals, Inc.6月24日成交额为1.20亿美元

Tempus Ai, Inc.6月23日成交额为6.91亿美元

Recursion Pharmaceuticals, Inc.6月23日成交额为1.05亿美元

Tempus Ai, Inc.6月20日成交额为4.81亿美元

Recursion Pharmaceuticals, Inc.6月20日成交额为1.63亿美元

Tempus Ai, Inc.6月18日成交额为7.42亿美元

Recursion Pharmaceuticals, Inc.6月18日成交额为1.80亿美元

Tempus Ai, Inc.6月16日成交额为7.45亿美元

Recursion Pharmaceuticals, Inc.6月16日成交额为1.36亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4611/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":622.2463,"timestamp":1751399999999,"preClose":637.82184,"halted":0,"volume":58740256,"delay":0,"changeRate":-0.02442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.575562,"latestTime":"07-01 16:00:00 EDT","open":637.2169,"high":639.0396,"low":614.7039,"amount":1345866663.810424,"amplitude":0.038154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.642767,"peRate":-9.508276,"turnoverRate":0.08814,"increases":2,"decrements":2,"flats":0,"marketCap":18330644352,"floatMarketCap":13759058816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":639.0396,"amplitude":0.038154,"preClose":637.82184,"low":614.7039,"pbRate":"4.642767","latestPrice":622.2463,"volume":58740256,"delay":0,"open":637.2169,"prevYearClose":530.4984,"prevWeekClose":645.5654,"prevMonthClose":637.8218,"prevQuarterClose":637.8218,"fiveDayClose":655.809,"twentyDayClose":577.4068,"sixtyDayClose":493.5745,"secType":"PLATE","market":"US","turnoverRate":0.08814,"peRate":-9.508276,"marketCap":18330644352,"floatMarketCap":13759058816,"timestamp":1751399999999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4611\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548024720","title":"Tempus Ai, Inc.6月30日成交额为7.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:06","pubTimestamp":1751349986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Tempus Ai, Inc.成交额为7.98亿美元，成交额较昨日减少13.16%，当日成交量为1230.29万股。Tempus Ai, Inc.于2025年6月30日跌4.48%，报63.54美元，该股过去5个交易日跌3.21%，年初至今涨88.21%，过去60日涨27.36%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140627a727afbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140627a727afbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861558580.USD","BK4613","BK4611","LU1861559042.SGD","TEM"],"gpt_icon":1},{"id":"2548402906","title":"Recursion Pharmaceuticals, Inc.6月30日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:09","pubTimestamp":1751346591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Recursion Pharmaceuticals, Inc.成交额为1.33亿美元，成交额较昨日减少44.50%，当日成交量为2578.06万股。Recursion Pharmaceuticals, Inc.于2025年6月30日涨0.6%，报5.06美元，该股过去5个交易日涨4.76%，年初至今跌25.15%，过去60日跌4.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.33亿|-44.50%|2578.06万|#|2025-06-27|2.39亿|113.75%|4663.30万|#|2025-06-26|1.12亿|5.56%|2151.24万|#|2025-06-25|1.06亿|-11.33%|2093.01万|#|2025-06-24|1.20亿|13.93%|2299.31万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130958a4c821bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130958a4c821bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4609","BK4539","BK4548","BK4611","RXRX"],"gpt_icon":1},{"id":"2547466094","title":"【Tempus AI(TEM.US)私募4亿可转债偿还贷款 投资者保持警惕股价震荡下跌】智通财经APP获悉，周一开盘后，","url":"https://stock-news.laohu8.com/highlight/detail?id=2547466094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547466094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:42","pubTimestamp":1751287356,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861559042.SGD","BK4613","TEM","BK4121","LU1861558580.USD","BK4611","161631"],"gpt_icon":0},{"id":"2547096381","title":"BUZZ-Tempus AI 因计划出售 4 亿美元可转换债券而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096381","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:37","pubTimestamp":1751283438,"startTime":"0","endTime":"0","summary":"6月30日 - ** 基因测试公司 Tempus AI TEM.O股价盘前因增资计划下跌 3.3% 至 64.30 美元** 总部位于伊利诺伊州芝加哥的公司 宣布  私募发行 4 亿美元 5 年期可转换债券 ** 该公司计划用募集资金净额偿还 2.477 亿美元的未偿还有担保定期贷款本金，加上任何未支付的溢价和利息。** TEM 股价周五收盘下跌 2.7%，报 66.52 美元，但今年累计上涨 97%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4611","BK4613","TEM","BK4121","LU1861558580.USD"],"gpt_icon":1},{"id":"2547095479","title":"Tempus AI短线下挫现跌超5%。公司此前宣布拟定增4亿美元可转换票据。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:25","pubTimestamp":1751282746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"099658f4cc22d03ea27032d1f53b2367","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861559042.SGD","BK4611","BK4121","TEM","LU1861558580.USD","BK4613"],"gpt_icon":0},{"id":"2547088459","title":"突破多项技术壁垒 博众仪器200kV场发射商用产品正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088459","media":"东方财富","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 14:30","pubTimestamp":1751178600,"startTime":"0","endTime":"0","summary":"6月28日，位于苏州吴江、主营自动化设备与智能化产线的科创板上市公司博众精工旗下子公司——苏州博众仪器科技有限公司正式发布国产首台商用200kV场发射透射电子显微镜。在技术突破方面，博众仪器自主研制的国内首台商用200kV场发射透射电镜，突破了多项“从无到有”的技术瓶颈，同步打通产业化落地路径。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-29/doc-infctkpt7593465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","BK4611","BK4505","LU1688375341.USD","LU1861559042.SGD","LU0359202008.SGD","BK4526","BK4551","BK4509","BZ","BK4503","BK4563","BK4539","LU2039709279.SGD","BK4585","BK4535","BK4588","BK4121","BK4077","LU0359201612.USD","LU1861558580.USD","BK4613","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2546795988","title":"Tempus Ai, Inc.6月26日成交额为5.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:05","pubTimestamp":1751004353,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Tempus Ai, Inc.成交额为5.59亿美元，成交额较昨日减少17.27%，当日成交量为824.87万股。Tempus Ai, Inc.于2025年6月26日涨4.38%，报68.34美元，该股过去5个交易日跌1.1%，年初至今涨102.43%，过去60日涨41.67%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140555a4c06f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140555a4c06f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4121","TEM","LU1861558580.USD","BK4613","BK4611"],"gpt_icon":1},{"id":"2546938637","title":"Recursion Pharmaceuticals, Inc.6月26日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546938637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546938637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:11","pubTimestamp":1751001084,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Recursion Pharmaceuticals, Inc.成交额为1.12亿美元，成交额较昨日增加5.56%，当日成交量为2151.24万股。Recursion Pharmaceuticals, Inc.于2025年6月26日涨4.65%，报5.4美元，该股过去5个交易日涨5.68%，年初至今跌20.12%，过去60日涨2.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1.12亿|5.56%|2151.24万|#|2025-06-25|1.06亿|-11.33%|2093.01万|#|2025-06-24|1.20亿|13.93%|2299.31万|#|2025-06-23|1.05亿|-35.41%|2154.54万|#|2025-06-20|1.63亿|-9.56%|3206.73万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131130a7200b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131130a7200b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RXRX","BK4611","BK4609","BK4139","BK4548"],"gpt_icon":1},{"id":"2546973288","title":"Chardan Capital：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级,","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:47","pubTimestamp":1750949233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","BK4611","BK4556","BK4585","BK4007","BK4588","LU1861559042.SGD","CRSP","LU1861558580.USD","BK4539","LENZ"],"gpt_icon":0},{"id":"2546275826","title":"Crispr Therapeutics Ag6月25日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:40","pubTimestamp":1750902046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Crispr Therapeutics Ag成交额为1.01亿美元，成交额较昨日减少12.27%，当日成交量为212.35万股。Crispr Therapeutics Ag于2025年6月25日涨1.88%，报47.66美元，该股过去5个交易日涨10.35%，年初至今涨21.09%，过去60日涨28.85%。Crispr/Cas9是成簇的规则间隔短回文重复序列/Crispr相关蛋白9的缩写，是精确改变基因组DNA特定序列的革命性技术。Crispr第一个获批的药物是Casgevy，它是与Vertex制药公司合作开发的，主要针对镰状细胞病和输血依赖型β-地中海贫血，这两种疾病的医疗需求尚未得到满足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094051a4be3deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094051a4be3deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4556","BK4007","LU1861558580.USD","BK4588","CRSP","LENZ","BK4611","LU1861559042.SGD","BK4539","BK4585","BK4139"],"gpt_icon":0},{"id":"2546295000","title":"Tempus Ai, Inc.6月24日成交额为5.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:30","pubTimestamp":1750833052,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Tempus Ai, Inc.成交额为5.26亿美元，成交额较昨日减少23.84%，当日成交量为780.44万股。Tempus Ai, Inc.于2025年6月24日涨4.01%，报68.28美元，该股过去5个交易日跌5.17%，年初至今涨102.25%，过去60日涨31.38%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143055a71c79fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143055a71c79fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4611","TEM","BK4121","BK4613","LU1861558580.USD"],"gpt_icon":1},{"id":"2546679382","title":"Recursion Pharmaceuticals, Inc.6月24日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:31","pubTimestamp":1750829499,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Recursion Pharmaceuticals, Inc.成交额为1.20亿美元，成交额较昨日增加13.93%，当日成交量为2299.31万股。Recursion Pharmaceuticals, Inc.于2025年6月24日涨8.07%，报5.22美元，该股过去5个交易日涨4.4%，年初至今跌22.78%，过去60日跌12.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.20亿|13.93%|2299.31万|#|2025-06-23|1.05亿|-35.41%|2154.54万|#|2025-06-20|1.63亿|-9.56%|3206.73万|#|2025-06-18|1.80亿|71.95%|3510.79万|#|2025-06-17|1.05亿|-22.90%|2136.43万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133145a71c6663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133145a71c6663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RXRX","BK4139","BK4609","BK4611","BK4548"],"gpt_icon":1},{"id":"2545477025","title":"Tempus Ai, Inc.6月23日成交额为6.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:29","pubTimestamp":1750746565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Tempus Ai, Inc.成交额为6.91亿美元，成交额较昨日增加43.51%，当日成交量为1049.14万股。Tempus Ai, Inc.于2025年6月23日跌3.89%，报65.65美元，该股过去5个交易日跌7.9%，年初至今涨94.46%，过去60日涨23.29%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142933a4bae79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624142933a4bae79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861559042.SGD","BK4611","LU1861558580.USD","BK4613","TEM"],"gpt_icon":1},{"id":"2545725064","title":"Recursion Pharmaceuticals, Inc.6月23日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545725064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545725064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:30","pubTimestamp":1750743028,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Recursion Pharmaceuticals, Inc.成交额为1.05亿美元，成交额较昨日减少35.41%，当日成交量为2154.54万股。Recursion Pharmaceuticals, Inc.于2025年6月23日跌3.98%，报4.83美元，该股过去5个交易日跌1.83%，年初至今跌28.55%，过去60日跌21.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.05亿|-35.41%|2154.54万|#|2025-06-20|1.63亿|-9.56%|3206.73万|#|2025-06-18|1.80亿|71.95%|3510.79万|#|2025-06-17|1.05亿|-22.90%|2136.43万|#|2025-06-16|1.36亿|-27.92%|2715.26万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133030a71a9a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133030a71a9a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RXRX","BK4539","BK4548","BK4611","BK4609"],"gpt_icon":0},{"id":"2545100331","title":"Tempus Ai, Inc.6月20日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:13","pubTimestamp":1750486417,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Tempus Ai, Inc.成交额为4.81亿美元，成交额较昨日减少35.16%，当日成交量为704.32万股。Tempus Ai, Inc.于2025年6月20日跌1.14%，报68.31美元，该股过去5个交易日跌4.1%，年初至今涨102.34%，过去60日涨16.63%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141347a715b4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621141347a715b4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861559042.SGD","BK4613","LU1861558580.USD","BK4611","TEM"],"gpt_icon":1},{"id":"2545107996","title":"Recursion Pharmaceuticals, Inc.6月20日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:22","pubTimestamp":1750483324,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Recursion Pharmaceuticals, Inc.成交额为1.63亿美元，成交额较昨日减少9.56%，当日成交量为3206.73万股。Recursion Pharmaceuticals, Inc.于2025年6月20日跌1.57%，报5.03美元，该股过去5个交易日跌2.71%，年初至今跌25.59%，过去60日跌22.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.63亿|-9.56%|3206.73万|#|2025-06-18|1.80亿|71.95%|3510.79万|#|2025-06-17|1.05亿|-22.90%|2136.43万|#|2025-06-16|1.36亿|-27.92%|2715.26万|#|2025-06-13|1.88亿|26.62%|3752.84万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132210a4b5c61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132210a4b5c61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4548","BK4609","BK4539","BK4139","RXRX"],"gpt_icon":1},{"id":"2544913219","title":"Tempus Ai, Inc.6月18日成交额为7.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:54","pubTimestamp":1750312492,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Tempus Ai, Inc.成交额为7.42亿美元，成交额较昨日增加35.91%，当日成交量为1069.90万股。Tempus Ai, Inc.于2025年6月18日跌1.44%，报69.1美元，该股过去5个交易日跌2.37%，年初至今涨104.68%，过去60日涨17.12%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135454a4b1f165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135454a4b1f165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU1861558580.USD","BK4611","LU1861559042.SGD","TEM","BK4121"],"gpt_icon":1},{"id":"2544131237","title":"Recursion Pharmaceuticals, Inc.6月18日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:03","pubTimestamp":1750309382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Recursion Pharmaceuticals, Inc.成交额为1.80亿美元，成交额较昨日增加71.95%，当日成交量为3510.79万股。Recursion Pharmaceuticals, Inc.于2025年6月18日涨5.58%，报5.11美元，该股过去5个交易日跌5.37%，年初至今跌24.41%，过去60日跌24.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1.80亿|71.95%|3510.79万|#|2025-06-17|1.05亿|-22.90%|2136.43万|#|2025-06-16|1.36亿|-27.92%|2715.26万|#|2025-06-13|1.88亿|26.62%|3752.84万|#|2025-06-12|1.49亿|-19.02%|2836.00万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130311a711d13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130311a711d13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4539","RXRX","BK4139","BK4611","BK4548"],"gpt_icon":1},{"id":"2544593767","title":"Tempus Ai, Inc.6月16日成交额为7.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:01","pubTimestamp":1750140079,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Tempus Ai, Inc.成交额为7.45亿美元，成交额较昨日减少18.92%，当日成交量为1020.32万股。Tempus Ai, Inc.于2025年6月16日涨1.01%，报72.0美元，该股过去5个交易日涨7.56%，年初至今涨113.27%，过去60日涨49.88%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140130a4ad9e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617140130a4ad9e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4611","LU1861558580.USD","BK4613","BK4121","LU1861559042.SGD"],"gpt_icon":1},{"id":"2544934032","title":"Recursion Pharmaceuticals, Inc.6月16日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:10","pubTimestamp":1750137048,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Recursion Pharmaceuticals, Inc.成交额为1.36亿美元，成交额较昨日减少27.92%，当日成交量为2715.26万股。Recursion Pharmaceuticals, Inc.于2025年6月16日涨1.63%，报5.0美元，该股过去5个交易日跌6.89%，年初至今跌26.04%，过去60日跌22.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.36亿|-27.92%|2715.26万|#|2025-06-13|1.88亿|26.62%|3752.84万|#|2025-06-12|1.49亿|-19.02%|2836.00万|#|2025-06-11|1.83亿|-33.71%|3307.17万|#|2025-06-10|2.77亿|6.16%|4826.89万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131050a70d89ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131050a70d89ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RXRX","BK4539","BK4548","BK4611","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}