美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,170.80

-50.9500-4.17%

涨家数：- -

跌家数：38

平家数：- -

市盈率：- -

高：1,221.55

开：1,221.55

低：1,165.96

收：1,221.83

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoundHound AI Inc US SOUN	7.45	-4.73%	-0.3700	1,277.05万	9,493.05万	29.72亿
Rubrik Inc. US RBRK	58.5416	-4.98%	-3.0684	170.72万	1.01亿	111.10亿
GitLab, Inc. US GTLB	40.755	-5.00%	-2.1450	225.11万	9,112.20万	66.84亿
Snowflake US SNOW	136.198	-5.04%	-7.2320	207.27万	2.84亿	454.44亿
Docusign US DOCU	71.6116	-5.05%	-3.8084	76.81万	5,559.77万	144.98亿
Trade Desk Inc. US TTD	47.7162	-5.06%	-2.5438	444.56万	2.11亿	234.56亿
HubSpot US HUBS	512.27	-5.08%	-27.4200	32.53万	1.68亿	267.16亿
Atlassian Corporation PLC US TEAM	192.13	-5.24%	-10.6200	119.79万	2.31亿	503.38亿
Zeta Global Holdings Corp. US ZETA	10.8499	-5.32%	-0.6101	294.72万	3,196.29万	25.79亿
Samsara, Inc. US IOT	35.49	-5.41%	-2.0300	193.23万	6,939.77万	202.05亿
Cellebrite US CLBT	17.865	-5.48%	-1.0350	42.17万	761.07万	42.78亿
AppLovin Corporation US APP	225.162	-5.48%	-13.0580	377.33万	8.55亿	765.46亿
康沃系统 US CVLT	141.51	-5.50%	-8.2300	29.68万	4,235.55万	62.26亿
Braze, Inc. US BRZE	27.6	-5.51%	-1.6100	40.34万	1,119.90万	28.88亿
赛富时 US CRM	233.39	-5.61%	-13.8700	592.88万	13.97亿	2,242.88亿
Monday.com Ltd. US MNDY	230.06	-6.59%	-16.2200	23.94万	5,599.58万	116.81亿
Cloudflare, Inc. US NET	100.48	-6.88%	-7.4200	140.57万	1.43亿	346.51亿
Digital Turbine Inc. US APPS	2.9	-7.05%	-0.2200	190.67万	544.55万	3.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1170.8796,"timestamp":1745262533590,"preClose":1221.8296,"halted":0,"volume":146684378,"delay":0,"changeRate":-0.0417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-50.949951,"latestTime":"04-21 15:08:53 EDT","open":1221.5472,"high":1221.5472,"low":1165.9564,"amount":13768594507.835424,"amplitude":0.045498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.512507,"peRate":99.690229,"turnoverRate":0.013073,"increases":0,"decrements":38,"flats":0,"marketCap":1665784452992,"floatMarketCap":1485564095456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1221.5472,"amplitude":0.045498,"preClose":1221.8296,"low":1165.9564,"pbRate":"8.512507","latestPrice":1170.8013,"volume":146650300,"delay":0,"open":1221.5472,"prevYearClose":1406.112,"prevWeekClose":1221.8296,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1226.4752,"twentyDayClose":1338.405,"sixtyDayClose":1477.7213,"secType":"PLATE","market":"US","turnoverRate":0.01307,"peRate":99.690229,"marketCap":1665421742720,"floatMarketCap":1485231691872,"timestamp":1745262530612,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.890171,"changeRateMTD":-0.082512,"dividePrice":0,"high":7.73,"changeRateQTD":-0.082512,"changeRateWTD":-0.047315,"week52Low":3.5,"changeRateYTD":-0.624496,"changeRate5Min":0.001937,"askSize":510,"floatMarketCap":2673158049.45,"latestPrice":7.45,"askPrice":7.45,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.44,"market":"US","volume":12770480,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.82,"latestTime":"09:29 EDT","volume":166126,"amount":1265584.316044,"timestamp":1745242199999},"changeRate60Day":-0.545732,"changeRate5Day":-0.100242,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056266,"preClose":7.82,"low":7.29,"lyrPeRate":0,"pbRate":16.272738,"impliedVol":1.2116,"week52High":24.98,"changeRate":-0.047315,"longInitialMargin":0.25,"amount":94930535.954742,"committee":0.622771,"changeRate20Day":-0.244422,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":4266,"change":-0.37,"marketValue":2972264456.4,"shortable":3,"turnoverRate":0.035591,"open":7.73,"impliedVolPercentile":0.652},{"symbol":"RBRK","shortMargin":0.3,"floatShares":98195048,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.61,"latestTime":"19:53 EDT","volume":394910,"amount":24330789.9,"timestamp":1744934036590},"volumeRatio":0.765383,"changeRateMTD":-0.039987,"dividePrice":0,"high":61.61,"changeRateQTD":-0.039987,"changeRateWTD":-0.049804,"week52Low":28.34,"changeRateYTD":-0.104321,"changeRate5Min":-0.000458,"askSize":15,"floatMarketCap":5748495221.9968,"latestPrice":58.5416,"askPrice":58.56,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":58.5,"market":"US","volume":1707227,"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":61.61,"latestTime":"09:26 EDT","volume":1206,"amount":73715.03748,"timestamp":1745241969182},"changeRate60Day":-0.167379,"changeRate5Day":-0.007938,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.060217,"preClose":61.61,"low":57.9,"lyrPeRate":0,"pbRate":-20.063685,"impliedVol":0.8039,"week52High":80,"changeRate":-0.049804,"longInitialMargin":0.25,"amount":100955660.956955,"committee":0.897611,"changeRate20Day":-0.141493,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.61000061035156,"latestTime":"20250421 04:00 EDT","volume":375,"amount":23256,"timestamp":1745222401672},"bidSize":278,"change":-3.068401,"marketValue":11109944470.3832,"shortable":3,"turnoverRate":0.017386,"open":61.445,"impliedVolPercentile":0.8204},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112586639,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:59 EDT","volume":79541,"amount":3412557.405,"timestamp":1744934372615},"volumeRatio":0.801989,"changeRateMTD":-0.132872,"dividePrice":0,"high":42.225,"changeRateQTD":-0.132872,"changeRateWTD":-0.05,"week52Low":37.8969,"changeRateYTD":-0.276752,"changeRate5Min":0.001844,"askSize":11,"floatMarketCap":4588468472.445001,"latestPrice":40.755,"askPrice":40.78,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":40.72,"market":"US","volume":2251123,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":42.9,"latestTime":"09:26 EDT","volume":175,"amount":7377.713,"timestamp":1745241969593},"changeRate60Day":-0.362606,"changeRate5Day":-0.027791,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.056152,"preClose":42.9,"low":39.8161,"lyrPeRate":0,"pbRate":8.61418,"impliedVol":0.6863,"week52High":74.18,"changeRate":-0.05,"longInitialMargin":0.25,"amount":91122048.830475,"committee":0.92926,"changeRate20Day":-0.200098,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":42.900001525878906,"latestTime":"20250421 04:00 EDT","volume":225,"amount":9745,"timestamp":1745222401689},"bidSize":100,"change":-2.145,"marketValue":6683820000,"shortable":3,"turnoverRate":0.019995,"open":42,"impliedVolPercentile":0.704},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.807706,"changeRateMTD":-0.068158,"dividePrice":0,"high":142.1133,"changeRateQTD":-0.068158,"changeRateWTD":-0.050422,"week52Low":107.13,"changeRateYTD":-0.117946,"changeRate5Min":0.001327,"askSize":222,"floatMarketCap":43475478517.586006,"latestPrice":136.198,"askPrice":136.2,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":136,"market":"US","volume":2072672,"preHourTrading":{"tag":"盘前","latestPrice":141.15,"preClose":143.43,"latestTime":"09:29 EDT","volume":10875,"amount":1544585.49375,"timestamp":1745242191126},"changeRate60Day":-0.221459,"changeRate5Day":-0.060444,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.046951,"preClose":143.43,"low":135.3791,"lyrPeRate":0,"pbRate":15.148482,"impliedVol":0.648,"week52High":194.4,"changeRate":-0.050422,"longInitialMargin":0.25,"amount":284291083.14209,"committee":0.057325,"changeRate20Day":-0.14011,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":249,"change":-7.231995,"marketValue":45444369472,"shortable":0,"turnoverRate":0.006493,"open":141.89,"impliedVolPercentile":0.868},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.42,"latestTime":"19:52 EDT","volume":55071,"amount":4153499.15,"timestamp":1744933974662},"volumeRatio":0.435077,"changeRateMTD":-0.120251,"dividePrice":0,"high":75.12,"changeRateQTD":-0.120251,"changeRateWTD":-0.050496,"week52Low":48.7,"changeRateYTD":-0.203785,"changeRate5Min":0.001772,"askSize":10,"floatMarketCap":14333785088.771599,"latestPrice":71.6116,"askPrice":71.65,"peRate":14.096772,"eps":5.08,"divideRate":0,"bidPrice":71.56,"market":"US","volume":768052,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.42,"latestTime":"09:29 EDT","volume":1291,"amount":96000.61904,"timestamp":1745242199999},"changeRate60Day":-0.209061,"changeRate5Day":-0.036831,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.050782,"preClose":75.42,"low":71.29,"lyrPeRate":13.702158,"pbRate":7.239488,"impliedVol":0.5424,"week52High":107.8599,"changeRate":-0.050496,"longInitialMargin":0.25,"amount":55597748.551025,"committee":-0.538462,"changeRate20Day":-0.186786,"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":75.41999816894531,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401729},"bidSize":3,"change":-3.808395,"marketValue":14498464484.751999,"shortable":3,"turnoverRate":0.003837,"open":75.12,"impliedVolPercentile":0.732},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":0.525953,"changeRateMTD":-0.127993,"dividePrice":0,"high":48.94,"changeRateQTD":-0.127993,"changeRateWTD":-0.050613,"week52Low":42.96,"changeRateYTD":-0.594008,"changeRate5Min":0.001179,"askSize":275,"floatMarketCap":21268030403.768402,"latestPrice":47.7162,"askPrice":47.74,"peRate":61.174618,"eps":0.78,"divideRate":0,"bidPrice":47.71,"market":"US","volume":4445562,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":50.26,"latestTime":"09:29 EDT","volume":28314,"amount":1396383.396408,"timestamp":1745242145758},"changeRate60Day":-0.599495,"changeRate5Day":-0.041458,"roa":0.048538,"earningTime":"盘后","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.042179,"preClose":50.26,"low":46.8201,"lyrPeRate":59.588715,"pbRate":7.95343,"impliedVol":0.9869,"week52High":141.53,"changeRate":-0.050613,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":211056847.864609,"committee":-0.556213,"changeRate20Day":-0.152616,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":75,"change":-2.543797,"marketValue":23455817887.4712,"shortable":3,"turnoverRate":0.009974,"open":48.7,"impliedVolPercentile":0.964},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":539.69,"preClose":539.69,"latestTime":"19:55 EDT","volume":8291,"amount":4480152.67,"timestamp":1744934142158},"volumeRatio":0.516711,"changeRateMTD":-0.10331,"dividePrice":0,"high":533.025,"changeRateQTD":-0.10331,"changeRateWTD":-0.050807,"week52Low":434.84,"changeRateYTD":-0.264793,"changeRate5Min":0.000303,"askSize":1,"floatMarketCap":25739857542.739998,"latestPrice":512.27,"askPrice":512.61,"peRate":5691.888663,"eps":0.09,"divideRate":0,"bidPrice":511.79,"market":"US","volume":325316,"preHourTrading":{"tag":"盘前","latestPrice":533.7,"preClose":539.69,"latestTime":"09:29 EDT","volume":497,"amount":265706.1897,"timestamp":1745242175784},"changeRate60Day":-0.305039,"changeRate5Day":-0.029424,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.044498,"preClose":539.69,"low":509.01,"lyrPeRate":5664.886264,"pbRate":14.000237,"impliedVol":0.6367,"week52High":881.13,"changeRate":-0.050807,"longInitialMargin":0.25,"amount":167774916.490479,"committee":0.818182,"changeRate20Day":-0.155046,"overnightTrading":{"tag":"夜盘","latestPrice":543.3599853515625,"preClose":539.6900024414062,"latestTime":"20250421 04:00 EDT","volume":86,"amount":46542,"timestamp":1745222401712},"bidSize":10,"change":-27.419983,"marketValue":26716456754.79,"shortable":3,"turnoverRate":0.006474,"open":531.595,"impliedVolPercentile":0.96},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.651464,"changeRateMTD":-0.094623,"dividePrice":0,"high":200.45,"changeRateQTD":-0.094623,"changeRateWTD":-0.05238,"week52Low":135.29,"changeRateYTD":-0.210576,"changeRate5Min":0.005416,"askSize":100,"floatMarketCap":31207886858.739998,"latestPrice":192.13,"askPrice":192.19,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":192.02,"market":"US","volume":1197931,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.75,"latestTime":"09:27 EDT","volume":475,"amount":95157.358,"timestamp":1745242070168},"changeRate60Day":-0.276891,"changeRate5Day":-0.031456,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.049273,"preClose":202.75,"low":190.46,"lyrPeRate":0,"pbRate":41.275809,"impliedVol":0.814,"week52High":325.9999,"changeRate":-0.05238,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":230563843.460815,"committee":0.095023,"changeRate20Day":-0.154878,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":121,"change":-10.619995,"marketValue":50338118791.78,"shortable":3,"turnoverRate":0.007375,"open":200.36,"impliedVolPercentile":0.972},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"volumeRatio":1.009738,"changeRateMTD":-0.19986,"dividePrice":0,"high":11.245,"changeRateQTD":-0.19986,"changeRateWTD":-0.053237,"week52Low":10.69,"changeRateYTD":-0.396893,"changeRate5Min":-0.001849,"askSize":909,"floatMarketCap":2063510679.9431,"latestPrice":10.8499,"askPrice":10.86,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":10.84,"market":"US","volume":2947173,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.46,"latestTime":"09:29 EDT","volume":13566,"amount":151681.758018,"timestamp":1745242199646},"changeRate60Day":-0.421339,"changeRate5Day":-0.10034,"roa":-0.044887,"earningTime":"盘后","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.048429,"preClose":11.46,"low":10.69,"lyrPeRate":0,"pbRate":3.810965,"impliedVol":1.0406,"week52High":38.2,"changeRate":-0.053237,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":31962949.218155,"committee":0.748702,"changeRate20Day":-0.248101,"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.460000038146973,"latestTime":"20250421 04:00 EDT","volume":65,"amount":750,"timestamp":1745222401743},"bidSize":842,"change":-0.6101,"marketValue":2579264875.3544,"shortable":3,"turnoverRate":0.015496,"open":11.185,"impliedVolPercentile":0.824},{"symbol":"IOT","shortMargin":0.3,"floatShares":285028686,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:58 EDT","volume":107413,"amount":4030240.283,"timestamp":1744934285671},"volumeRatio":0.786069,"changeRateMTD":-0.074093,"dividePrice":0,"high":37.14,"changeRateQTD":-0.074093,"changeRateWTD":-0.054104,"week52Low":27.14,"changeRateYTD":-0.187686,"changeRate5Min":0.000846,"askSize":603,"floatMarketCap":10115668066.140001,"latestPrice":35.49,"askPrice":35.5,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":35.49,"market":"US","volume":1932295,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.52,"latestTime":"08:33 EDT","volume":116,"amount":4296.837896,"timestamp":1745238837516},"changeRate60Day":-0.260471,"changeRate5Day":-0.060863,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.047441,"preClose":37.52,"low":35.36,"lyrPeRate":0,"pbRate":18.897544,"impliedVol":0.6498,"week52High":61.8999,"changeRate":-0.054104,"longInitialMargin":0.25,"amount":69397705.922108,"committee":-0.498137,"changeRate20Day":-0.116285,"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.52000045776367,"latestTime":"20250421 04:00 EDT","volume":139,"amount":5215,"timestamp":1745222401670},"bidSize":212,"change":-2.029999,"marketValue":20205178547.190002,"shortable":0,"turnoverRate":0.006779,"open":37.14,"impliedVolPercentile":0.564},{"symbol":"CLBT","shortMargin":0.3,"floatShares":107365037,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.9,"latestTime":"18:58 EDT","volume":29084,"amount":549710.31,"timestamp":1744930710227},"volumeRatio":0.555697,"changeRateMTD":-0.080546,"dividePrice":0,"high":18.91,"changeRateQTD":-0.080546,"changeRateWTD":-0.054762,"week52Low":10.245,"changeRateYTD":-0.18906,"changeRate5Min":-0.000839,"askSize":770,"floatMarketCap":1918076386.005,"latestPrice":17.865,"askPrice":17.88,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":17.85,"market":"US","volume":421726,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.9,"latestTime":"08:00 EDT","volume":80,"amount":1500.8,"timestamp":1745236802100},"changeRate60Day":-0.23719,"changeRate5Day":-0.070499,"roa":0.05814,"earningTime":"盘前","roe":-1.528808,"lyrEps":-1.35105,"shares":239470062,"amplitude":0.062434,"preClose":18.9,"low":17.73,"lyrPeRate":0,"pbRate":12.73178,"impliedVol":0.7018,"week52High":26.3,"changeRate":-0.054762,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7610680.356819,"committee":-0.111913,"changeRate20Day":-0.070983,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.899999618530273,"latestTime":"20250421 04:00 EDT","volume":1,"amount":19,"timestamp":1745222401729},"bidSize":615,"change":-1.035,"marketValue":4278132657.63,"shortable":3,"turnoverRate":0.003928,"open":18.73,"impliedVolPercentile":0.912},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.606714,"changeRateMTD":-0.150236,"dividePrice":0,"high":238.4953,"changeRateQTD":-0.150236,"changeRateWTD":-0.054815,"week52Low":60.67,"changeRateYTD":-0.304691,"changeRate5Min":0.001922,"askSize":20,"floatMarketCap":52464145381.83,"latestPrice":225.162,"askPrice":225.29,"peRate":49.654979,"eps":4.53453,"divideRate":0,"bidPrice":225,"market":"US","volume":3773275,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.6701,"timestamp":1745242170182},"changeRate60Day":-0.378898,"changeRate5Day":-0.099172,"roa":0.20866,"earningTime":"盘后","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"lyrPeRate":48.103418,"pbRate":70.237118,"impliedVol":1.2685,"week52High":525.15,"changeRate":-0.054815,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":855438336.949158,"committee":-0.73913,"changeRate20Day":-0.282992,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":3,"change":-13.057999,"marketValue":76545675208.422,"shortable":0,"turnoverRate":0.016194,"open":233.805,"impliedVolPercentile":0.944},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"康沃系统","postHourTrading":{"tag":"盘后","latestPrice":149.74,"preClose":149.74,"latestTime":"17:21 EDT","volume":46220,"amount":6920991.965,"timestamp":1744924915134},"volumeRatio":0.920515,"changeRateMTD":-0.103005,"dividePrice":0,"high":148.785,"changeRateQTD":-0.103005,"changeRateWTD":-0.054962,"week52Low":93.48,"changeRateYTD":-0.062289,"changeRate5Min":0.000212,"askSize":1,"floatMarketCap":6162817245.509999,"latestPrice":141.51,"askPrice":141.69,"peRate":37.3034,"eps":3.793488,"divideRate":0,"bidPrice":141.36,"market":"US","volume":296762,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":149.74,"latestTime":"09:07 EDT","volume":4,"amount":588,"timestamp":1745240873255},"changeRate60Day":-0.120728,"changeRate5Day":-0.072005,"roa":0.05769,"earningTime":"盘前","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.060605,"preClose":149.74,"low":139.71,"lyrPeRate":36.766998,"pbRate":21.629748,"impliedVol":0.8375,"week52High":190.1078,"changeRate":-0.054962,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":42355516.749298,"committee":0.964912,"changeRate20Day":-0.123886,"overnightTrading":{"tag":"夜盘","latestPrice":149.74000549316406,"preClose":149.74000549316406,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":56,"change":-8.230011,"marketValue":6226101225.059999,"shortable":3,"turnoverRate":0.006814,"open":147.7266,"impliedVolPercentile":0.984},{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.21,"latestTime":"19:48 EDT","volume":12703,"amount":371051.25,"timestamp":1744933722507},"volumeRatio":0.324263,"changeRateMTD":-0.235033,"dividePrice":0,"high":28.81,"changeRateQTD":-0.235033,"changeRateWTD":-0.055118,"week52Low":27.45,"changeRateYTD":-0.340974,"changeRate5Min":0.001815,"askSize":5,"floatMarketCap":1993580982,"latestPrice":27.6,"askPrice":27.62,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":27.59,"market":"US","volume":403392,"preHourTrading":{"tag":"盘前","latestPrice":28.196,"preClose":29.21,"latestTime":"09:29 EDT","volume":81,"amount":2354.06655,"timestamp":1745242147193},"changeRate60Day":-0.394338,"changeRate5Day":-0.049259,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.046559,"preClose":29.21,"low":27.45,"lyrPeRate":0,"pbRate":6.081478,"impliedVol":0.687,"week52High":48.33,"changeRate":-0.055118,"longInitialMargin":0.25,"amount":11198972.200195,"committee":0.73913,"changeRate20Day":-0.254658,"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20250421 04:00 EDT","volume":2,"amount":58,"timestamp":1745222401656},"bidSize":129,"change":-1.609999,"marketValue":2887856641.2,"shortable":3,"turnoverRate":0.005585,"open":28.81,"impliedVolPercentile":0.8},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.132565,"changeRateMTD":-0.13031,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.13031,"changeRateWTD":-0.056095,"week52Low":212,"changeRateYTD":-0.301917,"changeRate5Min":0.000257,"askSize":3,"floatMarketCap":218386082742.9,"latestPrice":233.39,"askPrice":233.44,"peRate":36.69654,"eps":6.36,"divideRate":0.006855,"bidPrice":233.33,"market":"US","volume":5928832,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302606,"changeRate5Day":-0.084745,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.23063,"pbRate":3.666451,"impliedVol":0.4694,"week52High":369,"changeRate":-0.056095,"longInitialMargin":0.25,"amount":1396728547.169922,"committee":0.941748,"changeRate20Day":-0.168306,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":100,"change":-13.869995,"marketValue":224287790000,"shortable":3,"turnoverRate":0.006336,"open":242.48,"impliedVolPercentile":0.932},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"19:32 EDT","volume":73957,"amount":18214174.59,"timestamp":1744932777826},"volumeRatio":0.409703,"changeRateMTD":-0.053874,"dividePrice":0,"high":245.575,"changeRateQTD":-0.053874,"changeRateWTD":-0.06586,"week52Low":174.75,"changeRateYTD":-0.022851,"changeRate5Min":0.000718,"askSize":12,"floatMarketCap":9115049208.78,"latestPrice":230.06,"askPrice":230.45,"peRate":371.06512,"eps":0.619999,"divideRate":0,"bidPrice":230.02,"market":"US","volume":239383,"preHourTrading":{"tag":"盘前","latestPrice":243.89,"preClose":246.28,"latestTime":"09:29 EDT","volume":570,"amount":138321.3243,"timestamp":1745242199999},"changeRate60Day":-0.075693,"changeRate5Day":-0.044641,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.06852,"preClose":246.28,"low":228.7,"lyrPeRate":354.687671,"pbRate":11.33815,"impliedVol":0.8703,"week52High":342.64,"changeRate":-0.06586,"longInitialMargin":0.25,"amount":55995824.394714,"committee":-0.090909,"changeRate20Day":-0.133321,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":246.27999877929688,"latestTime":"20250421 04:00 EDT","volume":5,"amount":1225,"timestamp":1745222401752},"bidSize":10,"change":-16.220001,"marketValue":11680913910.22,"shortable":3,"turnoverRate":0.006042,"open":244.99,"impliedVolPercentile":0.948},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.58994,"changeRateMTD":-0.10835,"dividePrice":0,"high":106.26,"changeRateQTD":-0.10835,"changeRateWTD":-0.068767,"week52Low":66.24,"changeRateYTD":-0.066865,"changeRate5Min":-0.000348,"askSize":224,"floatMarketCap":30719371992.32,"latestPrice":100.48,"askPrice":100.57,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":100.4,"market":"US","volume":1405669,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.24614,"timestamp":1745242101705},"changeRate60Day":-0.18922,"changeRate5Day":-0.054306,"roa":-0.028679,"earningTime":"盘后","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.0557,"preClose":107.9,"low":100.25,"lyrPeRate":0,"pbRate":33.120816,"impliedVol":0.8771,"week52High":177.3677,"changeRate":-0.068767,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":143061364.053291,"committee":0.131783,"changeRate20Day":-0.157188,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":292,"change":-7.419998,"marketValue":34651030400,"shortable":3,"turnoverRate":0.004598,"open":105.66,"impliedVolPercentile":0.972},{"symbol":"APPS","shortMargin":0.3,"floatShares":93800188,"nameCN":"Digital Turbine Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1301,"preClose":3.12,"latestTime":"19:59 EDT","volume":57217,"amount":176450.7329,"timestamp":1744934362565},"volumeRatio":0.869533,"changeRateMTD":0.06814,"dividePrice":0,"high":3.055,"changeRateQTD":0.06814,"changeRateWTD":-0.070513,"week52Low":1.18,"changeRateYTD":0.715976,"changeRate5Min":0.005199,"askSize":1682,"floatMarketCap":272020545.2,"latestPrice":2.9,"askPrice":2.9,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":2.89,"market":"US","volume":1906742,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.12,"latestTime":"09:28 EDT","volume":8419,"amount":25570.249101,"timestamp":1745242112878},"changeRate60Day":0.288889,"changeRate5Day":0.058394,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.088141,"preClose":3.12,"low":2.78,"lyrPeRate":0,"pbRate":1.862928,"impliedVol":1.269,"week52High":6.86,"changeRate":-0.070513,"longInitialMargin":0.25,"amount":5445545.036311,"committee":0.487976,"changeRate20Day":-0.176136,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4888,"change":-0.22,"marketValue":304519746.1,"shortable":0,"turnoverRate":0.020328,"open":3.036,"impliedVolPercentile":0.852}]}}}