美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,551.03

+25.211.65%

涨家数：26

跌家数：11

平家数：1

市盈率：- -

高：1,552.96

开：1,532.33

低：1,530.45

收：1,525.82

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
Klaviyo, Inc. US KVYO	34.06	+0.32%	+0.1100	167.31万	5,715.82万	101.16亿
SAP SE US SAP	309.8	+0.23%	+0.7000	57.14万	1.77亿	3,614.09亿
自动数据处理 US ADP	326.81	+0.18%	+0.5800	118.33万	3.87亿	1,326.60亿
Elastic N.V. US ESTC	86.39	+0.12%	+0.1000	184.61万	1.60亿	91.17亿
Monday.com Ltd. US MNDY	305.29	+0.10%	+0.2900	29.38万	9,009.33万	155.01亿
GitLab, Inc. US GTLB	48.77	0.00%	0.0000	278.69万	1.37亿	80.51亿
Rubrik Inc. US RBRK	97.91	-0.67%	-0.6600	656.97万	6.47亿	189.33亿
Zoom US ZM	80.35	-1.20%	-0.9800	234.28万	1.88亿	243.10亿
Veeva Systems Inc. US VEEV	285.36	-1.58%	-4.5800	209.01万	6.01亿	466.31亿
Life360 Inc US LIF	63.85	-1.83%	-1.1900	75.89万	4,898.44万	48.86亿
Cellebrite US CLBT	16.53	-1.84%	-0.3100	212.10万	3,507.49万	39.58亿
Atlassian Corporation PLC US TEAM	214.51	-1.87%	-4.0900	157.96万	3.42亿	563.10亿
多邻国 US DUOL	512.95	-1.92%	-10.0400	92.96万	4.83亿	233.16亿
MongoDB Inc. US MDB	220.14	-2.32%	-5.2400	337.43万	7.49亿	179.89亿
Samsara, Inc. US IOT	45.1	-4.55%	-2.1500	1,485.14万	6.59亿	256.77亿
Braze, Inc. US BRZE	29.73	-17.65%	-6.3700	773.87万	2.36亿	31.51亿
Docusign US DOCU	75.28	-18.97%	-17.6200	2,260.30万	17.13亿	152.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1551.0286,"timestamp":1749239999999,"preClose":1525.819,"halted":0,"volume":276719516,"delay":0,"changeRate":0.016522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.209595,"latestTime":"06-06 16:00:00 EDT","open":1532.3282,"high":1552.9648,"low":1530.4451,"amount":28899561673.120148,"amplitude":0.014759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.533596,"peRate":100.637301,"turnoverRate":0.024457,"increases":26,"decrements":11,"flats":1,"marketCap":2219806000960,"floatMarketCap":1977342278464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1552.9648,"amplitude":0.014759,"preClose":1525.819,"low":1530.4451,"pbRate":"10.533596","latestPrice":1551.0286,"volume":276719516,"delay":0,"open":1532.3282,"prevYearClose":1406.112,"prevWeekClose":1524.2252,"prevMonthClose":1524.2252,"prevQuarterClose":1273.9388,"fiveDayClose":1524.2252,"twentyDayClose":1440.3766,"sixtyDayClose":1301.9207,"secType":"PLATE","market":"US","turnoverRate":0.024457,"peRate":100.637301,"marketCap":2219806000960,"floatMarketCap":1977342278464,"timestamp":1749239999999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":26,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":121.75,"latestTime":"20250606 04:00 EDT","volume":1154,"amount":140937,"timestamp":1749196802038},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.328},{"symbol":"KVYO","shortMargin":0.3,"floatShares":90182388,"nameCN":"Klaviyo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"19:54 EDT","volume":52779,"amount":1797664.1,"timestamp":1749254060955},"volumeRatio":0.778681,"changeRateMTD":0.001765,"dividePrice":0,"high":34.5,"changeRateQTD":0.125578,"changeRateWTD":0.001765,"week52Low":21.26,"changeRateYTD":-0.174103,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":3071612135.28,"latestPrice":34.06,"askPrice":0,"peRate":0,"eps":-0.175657,"divideRate":0,"bidPrice":0,"market":"US","volume":1673066,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.97,"latestTime":"09:29 EDT","volume":5278,"amount":179279.551906,"timestamp":1749216583998},"changeRate60Day":-0.015607,"changeRate5Day":0.001765,"roa":-0.043641,"roe":-0.047316,"lyrEps":-0.173246,"shares":297000000,"amplitude":0.03623,"preClose":33.95,"low":33.27,"lyrPeRate":0,"pbRate":9.507957,"impliedVol":0.4697,"week52High":49.55,"changeRate":0.00324,"longInitialMargin":0.25,"amount":57158220.811401,"changeRate20Day":0.024669,"overnightTrading":{"tag":"夜盘","latestPrice":34.060001373291016,"preClose":34.060001373291016,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.110001,"marketValue":10115820000,"shortable":3,"turnoverRate":0.018552,"hourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"19:54 EDT","volume":52779,"amount":1797664.1,"timestamp":1749254060955},"open":33.82,"impliedVolPercentile":0.252},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"volumeRatio":0.620943,"changeRateMTD":0.022915,"dividePrice":2.63,"high":310.89,"changeRateQTD":0.154075,"changeRateWTD":0.022915,"week52Low":186.4,"changeRateYTD":0.258275,"changeRate5Min":0.000145,"askSize":0,"floatMarketCap":318213508745.60004,"latestPrice":309.8,"askPrice":0,"peRate":59.121898,"eps":5.240021,"divideRate":0.008489,"bidPrice":0,"market":"US","volume":571430,"preHourTrading":{"tag":"盘前","latestPrice":309.97,"preClose":309.065,"latestTime":"09:29 EDT","volume":3202,"amount":991781.076,"timestamp":1749216599999},"changeRate60Day":0.172952,"changeRate5Day":0.022915,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.004723,"preClose":309.1,"low":309.43,"lyrPeRate":111.686608,"pbRate":7.906053,"impliedVol":0.2632,"week52High":311.4,"changeRate":0.002265,"longInitialMargin":0.25,"amount":177175648.713684,"changeRate20Day":0.05256,"overnightTrading":{"tag":"夜盘","latestPrice":309.6300048828125,"preClose":309.1000061035156,"latestTime":"20250606 04:00 EDT","volume":10,"amount":3095,"timestamp":1749196801824},"bidSize":0,"change":0.699982,"marketValue":361409415017.8,"shortable":3,"turnoverRate":0.000556,"hourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"open":309.84,"impliedVolPercentile":0.252},{"symbol":"ADP","shortMargin":0.3,"floatShares":405059676,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":326.81,"preClose":326.81,"latestTime":"19:55 EDT","volume":68460,"amount":22373414.6506,"timestamp":1749254152838},"volumeRatio":0.614319,"changeRateMTD":0.003932,"dividePrice":5.88,"high":329.9295,"changeRateQTD":0.069649,"changeRateWTD":0.003932,"week52Low":231.27,"changeRateYTD":0.116421,"changeRate5Min":-0.000978,"askSize":0,"floatMarketCap":132377552713.56,"latestPrice":326.81,"askPrice":0,"peRate":33.423812,"eps":9.77776,"divideRate":0.017992,"bidPrice":0,"market":"US","volume":1183335,"preHourTrading":{"tag":"盘前","latestPrice":327.7003,"preClose":326.23,"latestTime":"09:25 EDT","volume":176098,"amount":57448609.0282,"timestamp":1749216300285},"changeRate60Day":0.110918,"changeRate5Day":0.003932,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.011662,"preClose":326.23,"low":326.125,"lyrPeRate":35.764442,"pbRate":22.656331,"impliedVol":0.2046,"week52High":329.9295,"changeRate":0.001778,"longInitialMargin":0.25,"amount":386972970.873871,"changeRate20Day":0.064216,"overnightTrading":{"tag":"夜盘","latestPrice":325.7900085449219,"preClose":326.2300109863281,"latestTime":"20250606 04:00 EDT","volume":2,"amount":653,"timestamp":1749196801762},"bidSize":0,"change":0.579987,"marketValue":132659613600.69,"shortable":3,"turnoverRate":0.002921,"hourTrading":{"tag":"盘后","latestPrice":326.81,"preClose":326.81,"latestTime":"19:55 EDT","volume":68460,"amount":22373414.6506,"timestamp":1749254152838},"open":328.85,"impliedVolPercentile":0.324},{"symbol":"ESTC","shortMargin":0.3,"floatShares":92369789,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:56 EDT","volume":98366,"amount":8497858.39,"timestamp":1749254181431},"volumeRatio":0.473717,"changeRateMTD":0.068258,"dividePrice":0,"high":87.5,"changeRateQTD":-0.030415,"changeRateWTD":0.068258,"week52Low":69,"changeRateYTD":-0.128078,"changeRate5Min":-0.000983,"askSize":0,"floatMarketCap":7979826071.71,"latestPrice":86.39,"askPrice":0,"peRate":0,"eps":-1.04295,"divideRate":0,"bidPrice":0,"market":"US","volume":1846138,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.28,"latestTime":"09:02 EDT","volume":4910,"amount":421594.8914,"timestamp":1749214957497},"changeRate60Day":-0.123478,"changeRate5Day":0.068258,"roa":-0.013963,"roe":-0.129833,"lyrEps":-1.04295,"shares":105534887,"amplitude":0.019776,"preClose":86.29,"low":85.7935,"lyrPeRate":0,"pbRate":9.832641,"impliedVol":0.4037,"week52High":123.96,"changeRate":0.001159,"longInitialMargin":0.25,"amount":159874308.510483,"changeRate20Day":0.001391,"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.29000091552734,"latestTime":"20250606 04:00 EDT","volume":50,"amount":4315,"timestamp":1749196802006},"bidSize":0,"change":0.099998,"marketValue":9117158887.93,"shortable":3,"turnoverRate":0.019986,"hourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:56 EDT","volume":98366,"amount":8497858.39,"timestamp":1749254181431},"open":87.14,"impliedVolPercentile":0.232},{"symbol":"MNDY","shortMargin":0.3,"floatShares":40285840,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"volumeRatio":0.482455,"changeRateMTD":0.026219,"dividePrice":0,"high":310.2436,"changeRateQTD":0.255511,"changeRateWTD":0.026219,"week52Low":188.01,"changeRateYTD":0.296679,"changeRate5Min":0.001871,"askSize":0,"floatMarketCap":12298864093.6,"latestPrice":305.29,"askPrice":0,"peRate":304.574549,"eps":1.002349,"divideRate":0,"bidPrice":0,"market":"US","volume":293779,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":305,"latestTime":"08:56 EDT","volume":43,"amount":13308.70081,"timestamp":1749214573211},"changeRate60Day":0.22116,"changeRate5Day":0.026219,"roa":-0.0024,"roe":0.053874,"lyrEps":0.648627,"shares":50773337,"amplitude":0.029114,"preClose":305,"low":301.3638,"lyrPeRate":470.671125,"pbRate":14.075542,"impliedVol":0.4423,"week52High":342.64,"changeRate":0.000951,"longInitialMargin":0.25,"amount":90093344.35614,"changeRate20Day":0.08378,"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":305,"latestTime":"20250606 04:00 EDT","volume":3,"amount":919,"timestamp":1749196801803},"bidSize":0,"change":0.290009,"marketValue":15500592052.730001,"shortable":3,"turnoverRate":0.007292,"hourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"open":307.69,"impliedVolPercentile":0.256},{"symbol":"GTLB","shortMargin":0.3,"floatShares":117150696,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":48.77,"latestTime":"19:59 EDT","volume":35104,"amount":1716730.0215,"timestamp":1749254372935},"volumeRatio":0.700506,"changeRateMTD":0.071633,"dividePrice":0,"high":50.3683,"changeRateQTD":0.03766,"changeRateWTD":0.071633,"week52Low":37.8969,"changeRateYTD":-0.134516,"changeRate5Min":0.000821,"askSize":0,"floatMarketCap":5713439443.92,"latestPrice":48.77,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":2786862,"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":48.77,"latestTime":"09:29 EDT","volume":21499,"amount":1069083.008896,"timestamp":1749216599999},"changeRate60Day":-0.076151,"changeRate5Day":0.071633,"roa":-0.062194,"earningTime":"盘后","roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.035233,"preClose":48.77,"low":48.65,"lyrPeRate":0,"pbRate":10.376641,"impliedVol":0.7659,"week52High":74.18,"changeRate":0,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":136869981.100525,"changeRate20Day":-0.015344,"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":48.77000045776367,"latestTime":"20250606 04:00 EDT","volume":871,"amount":43234,"timestamp":1749196802027},"bidSize":0,"change":0,"marketValue":8051328787.18,"shortable":3,"turnoverRate":0.023789,"hourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":48.77,"latestTime":"19:59 EDT","volume":35104,"amount":1716730.0215,"timestamp":1749254372935},"open":49.75,"impliedVolPercentile":0.828},{"symbol":"RBRK","shortMargin":0.3,"floatShares":118618389,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.91,"latestTime":"19:59 EDT","volume":41916,"amount":4104918.6202,"timestamp":1749254393625},"volumeRatio":1.877468,"changeRateMTD":0.026848,"dividePrice":0,"high":103,"changeRateQTD":0.605608,"changeRateWTD":0.026848,"week52Low":28.34,"changeRateYTD":0.498011,"changeRate5Min":0.00256,"askSize":0,"floatMarketCap":11613926466.99,"latestPrice":97.91,"askPrice":0,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":0,"market":"US","volume":6569713,"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":98.36,"latestTime":"09:29 EDT","volume":81857,"amount":8496863.83267,"timestamp":1749216597982},"changeRate60Day":0.714411,"changeRate5Day":0.026848,"roa":-0.237736,"roe":0,"lyrEps":-7.484542,"shares":193374619,"amplitude":0.081161,"preClose":98.57,"low":95,"lyrPeRate":0,"pbRate":-34.020285,"impliedVol":0.5526,"week52High":103,"changeRate":-0.006696,"longInitialMargin":0.25,"amount":646934433.394737,"changeRate20Day":0.278699,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":98.56999969482422,"latestTime":"20250606 04:00 EDT","volume":1114,"amount":111404,"timestamp":1749196802036},"bidSize":0,"change":-0.659996,"marketValue":18933308946.29,"shortable":3,"turnoverRate":0.055385,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.91,"latestTime":"19:59 EDT","volume":41916,"amount":4104918.6202,"timestamp":1749254393625},"open":102.8,"impliedVolPercentile":0.164},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"volumeRatio":0.846376,"changeRateMTD":-0.011077,"dividePrice":0,"high":81.38,"changeRateQTD":0.089196,"changeRateWTD":-0.011077,"week52Low":55.06,"changeRateYTD":-0.015439,"changeRate5Min":0.000685,"askSize":0,"floatMarketCap":20858455678.8,"latestPrice":80.35,"askPrice":0,"peRate":24.094695,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":2342776,"preHourTrading":{"tag":"盘前","latestPrice":80.78,"preClose":81.33,"latestTime":"09:28 EDT","volume":1412,"amount":114345.72268,"timestamp":1749216489036},"changeRate60Day":0.086545,"changeRate5Day":-0.011077,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016722,"preClose":81.33,"low":80.02,"lyrPeRate":24.49557,"pbRate":2.730701,"impliedVol":0.2688,"week52High":92.8,"changeRate":-0.01205,"longInitialMargin":0.25,"amount":188377586.282104,"changeRate20Day":0.001246,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":81.33000183105469,"latestTime":"20250606 04:00 EDT","volume":4,"amount":320,"timestamp":1749196802037},"bidSize":0,"change":-0.980003,"marketValue":24309701588.399998,"shortable":3,"turnoverRate":0.009025,"hourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"open":81.2,"impliedVolPercentile":0.084},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149888992,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.36,"latestTime":"19:56 EDT","volume":53157,"amount":15170168.4176,"timestamp":1749254163672},"volumeRatio":0.905722,"changeRateMTD":0.020236,"dividePrice":0,"high":290.96,"changeRateQTD":0.231965,"changeRateWTD":0.020236,"week52Low":176.41,"changeRateYTD":0.357241,"changeRate5Min":-0.001243,"askSize":0,"floatMarketCap":42772322757.12,"latestPrice":285.36,"askPrice":0,"peRate":60.583944,"eps":4.710159,"divideRate":0,"bidPrice":0,"market":"US","volume":2090103,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":289.85,"latestTime":"09:29 EDT","volume":840,"amount":245326.2672,"timestamp":1749216596588},"changeRate60Day":0.222308,"changeRate5Day":0.020236,"roa":0.068982,"roe":0.140654,"lyrEps":4.411554,"shares":163412273,"amplitude":0.020866,"preClose":289.94,"low":284.91,"lyrPeRate":64.684689,"pbRate":7.507743,"impliedVol":0.3046,"week52High":291.68,"changeRate":-0.015796,"longInitialMargin":0.25,"amount":600608969.573822,"changeRate20Day":0.191333,"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":289.94000244140625,"latestTime":"20250606 04:00 EDT","volume":204,"amount":59618,"timestamp":1749196801960},"bidSize":0,"change":-4.580017,"marketValue":46631326223.28,"shortable":3,"turnoverRate":0.013944,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.36,"latestTime":"19:56 EDT","volume":53157,"amount":15170168.4176,"timestamp":1749254163672},"open":289.72,"impliedVolPercentile":0.404},{"symbol":"LIF","shortMargin":0.3,"floatShares":73738200,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.85,"latestTime":"19:41 EDT","volume":4874,"amount":311074.09,"timestamp":1749253265389},"volumeRatio":0.390006,"changeRateMTD":0.004721,"dividePrice":0,"high":65.785,"changeRateQTD":0.663194,"changeRateWTD":0.004721,"week52Low":26,"changeRateYTD":0.547129,"changeRate5Min":-0.011763,"askSize":0,"floatMarketCap":4708184070,"latestPrice":63.85,"askPrice":0,"peRate":1536.73972,"eps":0.041549,"divideRate":0,"bidPrice":0,"market":"US","volume":758927,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.04,"latestTime":"09:27 EDT","volume":563,"amount":36758.31504,"timestamp":1749216470018},"changeRate60Day":0.571499,"changeRate5Day":0.004721,"roa":0.001202,"roe":0.031162,"lyrEps":-0.021051,"shares":76528700,"amplitude":0.030212,"preClose":65.04,"low":63.82,"lyrPeRate":0,"pbRate":12.985961,"impliedVol":0.4525,"week52High":65.785,"changeRate":-0.018296,"longInitialMargin":0.25,"amount":48984432.291855,"changeRate20Day":0.412923,"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.04000091552734,"latestTime":"20250606 04:00 EDT","volume":10,"amount":651,"timestamp":1749196802012},"bidSize":0,"change":-1.190002,"marketValue":4886357495,"shortable":3,"turnoverRate":0.010292,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.85,"latestTime":"19:41 EDT","volume":4874,"amount":311074.09,"timestamp":1749253265389},"open":65.14,"impliedVolPercentile":0.5122},{"symbol":"CLBT","shortMargin":0.3,"floatShares":107412955,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.53,"latestTime":"19:41 EDT","volume":162249,"amount":2682007.82,"timestamp":1749253272643},"volumeRatio":1.36163,"changeRateMTD":-0.008993,"dividePrice":0,"high":16.93,"changeRateQTD":-0.149254,"changeRateWTD":-0.008993,"week52Low":10.42,"changeRateYTD":-0.24966,"changeRate5Min":0.003948,"askSize":0,"floatMarketCap":1775536146.15,"latestPrice":16.53,"askPrice":0,"peRate":0,"eps":-0.885697,"divideRate":0,"bidPrice":0,"market":"US","volume":2121048,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.84,"latestTime":"09:27 EDT","volume":1488,"amount":25260.529056,"timestamp":1749216460096},"changeRate60Day":-0.061862,"changeRate5Day":-0.008993,"roa":0.060457,"roe":-1.153455,"lyrEps":-1.35105,"shares":239470062,"amplitude":0.035926,"preClose":16.84,"low":16.325,"lyrPeRate":0,"pbRate":10.889974,"impliedVol":0.4817,"week52High":26.3,"changeRate":-0.018409,"longInitialMargin":0.25,"amount":35074938.77861,"changeRate20Day":-0.142635,"overnightTrading":{"tag":"夜盘","latestPrice":16.530000686645508,"preClose":16.530000686645508,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.309999,"marketValue":3958440124.86,"shortable":3,"turnoverRate":0.019747,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.53,"latestTime":"19:41 EDT","volume":162249,"amount":2682007.82,"timestamp":1749253272643},"open":16.77,"impliedVolPercentile":0.368},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"volumeRatio":0.613854,"changeRateMTD":0.033136,"dividePrice":0,"high":220.545,"changeRateQTD":0.010838,"changeRateWTD":0.033136,"week52Low":135.29,"changeRateYTD":-0.118621,"changeRate5Min":-0.000815,"askSize":0,"floatMarketCap":35195946621.18,"latestPrice":214.51,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1579599,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":218.6,"latestTime":"09:29 EDT","volume":497,"amount":110068.7511,"timestamp":1749216581056},"changeRate60Day":-0.052685,"changeRate5Day":0.033136,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.028111,"preClose":218.6,"low":214.4,"lyrPeRate":0,"pbRate":41.13465,"impliedVol":0.4251,"week52High":325.9999,"changeRate":-0.01871,"longInitialMargin":0.25,"amount":341610868.043564,"changeRate20Day":0.030208,"overnightTrading":{"tag":"夜盘","latestPrice":219.9499969482422,"preClose":218.60000610351562,"latestTime":"20250606 04:00 EDT","volume":77,"amount":16932,"timestamp":1749196801988},"bidSize":0,"change":-4.090012,"marketValue":56310127094.869995,"shortable":3,"turnoverRate":0.009627,"hourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"open":220.02,"impliedVolPercentile":0.368},{"symbol":"DUOL","shortMargin":0.3,"floatShares":38918547,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":511,"preClose":512.95,"latestTime":"19:59 EDT","volume":11232,"amount":5759526.3274,"timestamp":1749254370336},"volumeRatio":1.195568,"changeRateMTD":-0.012817,"dividePrice":0,"high":540.3,"changeRateQTD":0.6518,"changeRateWTD":-0.012817,"week52Low":145.05,"changeRateYTD":0.582056,"changeRate5Min":0.003247,"askSize":0,"floatMarketCap":19963268683.65,"latestPrice":512.95,"askPrice":0,"peRate":251.949105,"eps":2.035927,"divideRate":0,"bidPrice":0,"market":"US","volume":929604,"preHourTrading":{"tag":"盘前","latestPrice":525.99,"preClose":522.99,"latestTime":"09:29 EDT","volume":779,"amount":410501.2947,"timestamp":1749216578042},"changeRate60Day":0.762594,"changeRate5Day":-0.012817,"roa":0.035936,"roe":0.120573,"lyrEps":2.035996,"shares":45454245,"amplitude":0.056247,"preClose":522.99,"low":510.8834,"lyrPeRate":251.940574,"pbRate":26.08534,"impliedVol":0.502,"week52High":544.93,"changeRate":-0.019197,"longInitialMargin":0.25,"amount":483052741.03125,"changeRate20Day":0.018627,"overnightTrading":{"tag":"夜盘","latestPrice":528,"preClose":522.989990234375,"latestTime":"20250606 04:00 EDT","volume":150,"amount":79176,"timestamp":1749196802018},"bidSize":0,"change":-10.039978,"marketValue":23315754972.750004,"shortable":3,"turnoverRate":0.023886,"hourTrading":{"tag":"盘后","latestPrice":511,"preClose":512.95,"latestTime":"19:59 EDT","volume":11232,"amount":5759526.3274,"timestamp":1749254370336},"open":524.8,"impliedVolPercentile":0.364},{"symbol":"MDB","shortMargin":0.3,"floatShares":79322649,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":220.0286,"preClose":220.14,"latestTime":"19:59 EDT","volume":131677,"amount":28987761.0987,"timestamp":1749254394686},"volumeRatio":0.612477,"changeRateMTD":0.165811,"dividePrice":0,"high":227.9299,"changeRateQTD":0.255074,"changeRateWTD":0.165811,"week52Low":140.78,"changeRateYTD":-0.054422,"changeRate5Min":0.003107,"askSize":0,"floatMarketCap":17462087950.86,"latestPrice":220.14,"askPrice":0,"peRate":0,"eps":-1.124487,"divideRate":0,"bidPrice":0,"market":"US","volume":3374266,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":225.38,"latestTime":"09:28 EDT","volume":30015,"amount":6796207.0053,"timestamp":1749216525269},"changeRate60Day":0.122476,"changeRate5Day":0.165811,"roa":-0.031899,"roe":-0.040028,"lyrEps":-1.731231,"shares":81714313,"amplitude":0.039,"preClose":225.38,"low":219.14,"lyrPeRate":0,"pbRate":5.931054,"impliedVol":0.4373,"week52High":370,"changeRate":-0.02325,"longInitialMargin":0.25,"amount":749330174.620422,"changeRate20Day":0.228049,"overnightTrading":{"tag":"夜盘","latestPrice":226.67999267578125,"preClose":225.3800048828125,"latestTime":"20250606 04:00 EDT","volume":954,"amount":215683,"timestamp":1749196802039},"bidSize":0,"change":-5.240005,"marketValue":17988588863.82,"shortable":3,"turnoverRate":0.042538,"hourTrading":{"tag":"盘后","latestPrice":220.0286,"preClose":220.14,"latestTime":"19:59 EDT","volume":131677,"amount":28987761.0987,"timestamp":1749254394686},"open":227.65,"impliedVolPercentile":0.112},{"symbol":"IOT","shortMargin":0.3,"floatShares":287037095,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.1,"latestTime":"19:59 EDT","volume":9984,"amount":449167.5836,"timestamp":1749254361086},"volumeRatio":2.700374,"changeRateMTD":-0.030941,"dividePrice":0,"high":45.815,"changeRateQTD":0.176624,"changeRateWTD":-0.030941,"week52Low":27.14,"changeRateYTD":0.032273,"changeRate5Min":-0.000333,"askSize":0,"floatMarketCap":12945372984.5,"latestPrice":45.1,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":14851387,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":47.29,"latestTime":"09:29 EDT","volume":457252,"amount":18956012.66776,"timestamp":1749216599080},"changeRate60Day":0.186218,"changeRate5Day":-0.030941,"roa":-0.049813,"roe":-0.11771,"lyrEps":-0.27845,"shares":569335950,"amplitude":0.089206,"preClose":47.25,"low":41.6,"lyrPeRate":0,"pbRate":22.771943,"impliedVol":0.4477,"week52High":61.8999,"changeRate":-0.045503,"longInitialMargin":0.25,"amount":658884755.16692,"changeRate20Day":0.038692,"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":47.25,"latestTime":"20250606 04:00 EDT","volume":7570,"amount":317548,"timestamp":1749196802039},"bidSize":0,"change":-2.150002,"marketValue":25677051345,"shortable":3,"turnoverRate":0.05174,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.1,"latestTime":"19:59 EDT","volume":9984,"amount":449167.5836,"timestamp":1749254361086},"open":42.75,"impliedVolPercentile":0.18},{"symbol":"BRZE","shortMargin":0.3,"floatShares":73462300,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.73,"latestTime":"19:59 EDT","volume":584405,"amount":17379746.0192,"timestamp":1749254375203},"volumeRatio":6.066306,"changeRateMTD":-0.19212,"dividePrice":0,"high":32.23,"changeRateQTD":-0.175998,"changeRateWTD":-0.19212,"week52Low":27.45,"changeRateYTD":-0.290115,"changeRate5Min":-0.00452,"askSize":0,"floatMarketCap":2184034179,"latestPrice":29.73,"askPrice":0,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":0,"market":"US","volume":7738720,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":36.1,"latestTime":"09:29 EDT","volume":19008,"amount":630364.39488,"timestamp":1749216599999},"changeRate60Day":-0.164888,"changeRate5Day":-0.19212,"roa":-0.089649,"roe":-0.228356,"lyrEps":-1.015207,"shares":106000000,"amplitude":0.073961,"preClose":36.1,"low":29.56,"lyrPeRate":0,"pbRate":6.642511,"impliedVol":0.4538,"week52High":48.33,"changeRate":-0.176454,"longInitialMargin":0.25,"amount":236035860.465088,"changeRate20Day":-0.116756,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":36.099998474121094,"latestTime":"20250606 04:00 EDT","volume":15,"amount":524,"timestamp":1749196802039},"bidSize":0,"change":-6.369999,"marketValue":3151380000,"shortable":3,"turnoverRate":0.105343,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.73,"latestTime":"19:59 EDT","volume":584405,"amount":17379746.0192,"timestamp":1749254375203},"open":31.45,"impliedVolPercentile":0.16},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200192573,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":123995,"amount":9357394.5959,"timestamp":1749254397363},"volumeRatio":5.275699,"changeRateMTD":-0.150434,"dividePrice":0,"high":78.4,"changeRateQTD":-0.075184,"changeRateWTD":-0.150434,"week52Low":48.7,"changeRateYTD":-0.162998,"changeRate5Min":-0.000284,"askSize":0,"floatMarketCap":15070496895.44,"latestPrice":75.28,"askPrice":0,"peRate":14.818898,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":22602977,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":92.9,"latestTime":"09:29 EDT","volume":747306,"amount":56255334.88806,"timestamp":1749216599999},"changeRate60Day":-0.060527,"changeRate5Day":-0.150434,"roa":0.043848,"roe":0.701955,"lyrEps":5.226301,"shares":202502561,"amplitude":0.038213,"preClose":92.9,"low":74.85,"lyrPeRate":14.404069,"pbRate":7.566199,"impliedVol":0.3995,"week52High":107.8599,"changeRate":-0.189666,"longInitialMargin":0.25,"amount":1712938240.95977,"changeRate20Day":-0.105301,"overnightTrading":{"tag":"夜盘","latestPrice":76.77999877929688,"preClose":92.9000015258789,"latestTime":"20250606 04:00 EDT","volume":15828,"amount":1220506,"timestamp":1749196802037},"bidSize":0,"change":-17.620003,"marketValue":15244392792.08,"shortable":3,"turnoverRate":0.112906,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":123995,"amount":9357394.5959,"timestamp":1749254397363},"open":76.775,"impliedVolPercentile":0.364}]}}}