美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,555.15

-25.9984-1.64%

涨家数：16

跌家数：22

平家数：- -

市盈率：- -

高：1,602.77

开：1,581.10

低：1,553.84

收：1,581.15

成交量：2.00亿

成交额：256.68亿

市值：2.24万亿

流通市值：1.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HubSpot US HUBS	387.58	+4.65%	+17.23	120.32万	4.63亿	203.04亿
Digital Turbine Inc. US APPS	5.1	+3.66%	+0.1800	247.51万	1,254.55万	5.72亿
Braze, Inc. US BRZE	34.72	+2.30%	+0.7800	339.19万	1.19亿	38.96亿
Klaviyo, Inc. US KVYO	29.99	+1.94%	+0.5700	438.41万	1.32亿	89.97亿
康沃系统 US CVLT	123.19	+1.85%	+2.24	90.06万	1.10亿	54.32亿
阿莎娜 US ASAN	14.52	+1.68%	+0.2400	357.26万	5,269.54万	34.43亿
Atlassian Corporation PLC US TEAM	161.98	+1.52%	+2.42	348.15万	5.68亿	426.19亿
Trade Desk Inc. US TTD	37.17	+1.45%	+0.5300	1,384.07万	5.17亿	179.75亿
赛富时 US CRM	258.14	+1.27%	+3.23	625.91万	16.25亿	2,418.77亿
自动数据处理 US ADP	265.47	+1.26%	+3.30	245.97万	6.52亿	1,073.69亿
Twilio Inc US TWLO	139.22	+1.25%	+1.72	310.61万	4.35亿	211.08亿
Zoom US ZM	88.75	+0.96%	+0.8400	233.83万	2.09亿	262.70亿
Cellebrite US CLBT	18.38	+0.82%	+0.1500	62.80万	1,150.79万	44.85亿
Docusign US DOCU	67.79	+0.31%	+0.2100	288.84万	1.97亿	135.76亿
ServiceNow US NOW	782.39	+0.16%	+1.27	235.20万	18.62亿	1,623.31亿
Confluent, Inc. US CFLT	30	+0.13%	+0.0400	1,176.14万	3.53亿	105.95亿
Workday US WDAY	216	-0.05%	-0.1100	374.88万	8.14亿	568.08亿
Doximity, Inc. US DOCS	43.71	-0.21%	-0.0900	272.42万	1.20亿	82.29亿
GitLab, Inc. US GTLB	37.87	-0.60%	-0.2300	364.13万	1.40亿	63.77亿
Elastic N.V. US ESTC	74.52	-0.61%	-0.4600	137.56万	1.03亿	78.52亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1555.1486,"timestamp":1766005199999,"preClose":1581.147,"halted":0,"volume":200372429,"delay":0,"changeRate":-0.016443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.998413,"latestTime":"12-17 16:00:00 EST","open":1581.1049,"high":1602.7681,"low":1553.84,"amount":25667609208.96183,"amplitude":0.030945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.639964,"peRate":79.906564,"turnoverRate":0.017766,"increases":16,"decrements":22,"flats":0,"marketCap":2243959331776,"floatMarketCap":1987984478464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1602.7681,"amplitude":0.030945,"preClose":1581.147,"low":1553.84,"pbRate":"10.639964","latestPrice":1555.1486,"volume":200372429,"delay":0,"open":1581.1049,"prevYearClose":1406.112,"prevWeekClose":1600.8472,"prevMonthClose":1521.0869,"prevQuarterClose":1634.7062,"fiveDayClose":1624.8773,"twentyDayClose":1494.2783,"sixtyDayClose":1632.4678,"secType":"PLATE","market":"US","turnoverRate":0.017766,"peRate":79.906564,"marketCap":2243959331776,"floatMarketCap":1987984478464,"timestamp":1766005199999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":16,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.046524,"change":17.23,"latestPrice":387.58,"close":387.58,"volume":1203239,"market":"US","high":388.53,"low":374.9855,"preClose":370.35,"open":376.12,"turnoverRate":0.02369,"peRate":0,"amplitude":0.036572,"marketValue":20303591856.58,"askSize":2,"bidSize":1,"askPrice":387,"bidPrice":386.5,"week52High":881.13,"week52Low":344.41,"changeRate5Day":-0.01246,"changeRate20Day":0.052263,"changeRate60Day":-0.24469,"changeRateWTD":0.030962,"changeRateMTD":0.055156,"changeRateQTD":-0.171484,"changeRateYTD":-0.443748,"amount":462917233.217194,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4286.014442,"pbRate":10.940367,"volumeRatio":1.49159,"committee":-0.333333,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19685561051.96,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":385,"preClose":387.58,"latestTime":"17:38 EST","volume":40124,"amount":15551241.06172,"timestamp":1766011080687},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":370.35,"latestTime":"09:22 EST","volume":13975,"amount":5176594.904,"timestamp":1765981368220},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":387.58,"latestTime":"17:38 EST","volume":40124,"amount":15551241.06172,"timestamp":1766011080687},"overnightTrading":{"tag":"夜盘","latestPrice":372.79,"preClose":370.35,"latestTime":"20251217 04:00 EST","volume":83,"amount":30797,"timestamp":1765962002491},"impliedVol":0.4408,"impliedVolPercentile":0.348},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.036585,"change":0.18,"latestPrice":5.1,"close":5.1,"volume":2475134,"market":"US","high":5.19,"low":4.86,"preClose":4.92,"open":4.91,"turnoverRate":0.025556,"peRate":0,"amplitude":0.067073,"marketValue":571959384.9,"askSize":700,"bidSize":7500,"askPrice":5.13,"bidPrice":5.03,"week52High":8.2799,"week52Low":1.4,"changeRate5Day":0.022044,"changeRate20Day":0.073684,"changeRate60Day":-0.071038,"changeRateWTD":0.064718,"changeRateMTD":0.064718,"changeRateQTD":-0.203125,"changeRateYTD":2.017751,"amount":12545535.446544,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.863912,"volumeRatio":1.241545,"committee":0.829268,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493941318.9,"shortable":3,"shares":112148899,"floatShares":96851239,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:38 EST","volume":47575,"amount":242658.585373,"timestamp":1766011080945},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.92,"latestTime":"09:29 EST","volume":1724,"amount":8528.387157,"timestamp":1765981799209},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:38 EST","volume":47575,"amount":242658.585373,"timestamp":1766011080945},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.92,"latestTime":"20251217 04:00 EST","volume":897,"amount":4399,"timestamp":1765962002549},"impliedVol":0.8052,"impliedVolPercentile":0.032},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.022982,"change":0.78,"latestPrice":34.72,"close":34.72,"volume":3391892,"market":"US","high":35.99,"low":33.96,"preClose":33.94,"open":34.18,"turnoverRate":0.04225,"peRate":0,"amplitude":0.059811,"marketValue":3896122090.56,"askSize":2,"bidSize":2,"askPrice":35,"bidPrice":34.73,"week52High":48.33,"week52Low":23.91,"changeRate5Day":-0.040619,"changeRate20Day":0.275064,"changeRate60Day":0.080274,"changeRateWTD":0.047677,"changeRateMTD":0.209756,"changeRateQTD":0.220816,"changeRateYTD":-0.170965,"amount":119435811.833832,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.47162,"volumeRatio":0.802731,"committee":0,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787367673.44,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.72,"latestTime":"17:38 EST","volume":263320,"amount":9142475.6664,"timestamp":1766011080882},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":33.94,"latestTime":"09:25 EST","volume":88,"amount":3011.129176,"timestamp":1765981535484},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.72,"latestTime":"17:38 EST","volume":263320,"amount":9142475.6664,"timestamp":1766011080882},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.94,"latestTime":"20251217 04:00 EST","volume":178,"amount":6050,"timestamp":1765962002584},"impliedVol":0.4576,"impliedVolPercentile":0.156},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.019375,"change":0.57,"latestPrice":29.99,"close":29.99,"volume":4384116,"market":"US","high":30.71,"low":29.12,"preClose":29.42,"open":29.24,"turnoverRate":0.153409,"peRate":0,"amplitude":0.054045,"marketValue":8996531166.33,"askSize":65,"bidSize":50,"askPrice":30.57,"bidPrice":29.5,"week52High":49.55,"week52Low":23.44,"changeRate5Day":0.0173,"changeRate20Day":0.095325,"changeRate60Day":-0.143388,"changeRateWTD":0.005027,"changeRateMTD":0.05007,"changeRateQTD":0.083062,"changeRateYTD":-0.272793,"amount":132269415.569344,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":7.877363,"volumeRatio":1.940999,"committee":-0.130435,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857051221,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":29.99,"latestTime":"17:47 EST","volume":1647159,"amount":49398309.940113,"timestamp":1766011620570},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.42,"latestTime":"09:03 EST","volume":2,"amount":59.29,"timestamp":1765980227323},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":29.99,"latestTime":"17:47 EST","volume":1647159,"amount":49398309.940113,"timestamp":1766011620570},"overnightTrading":{"tag":"夜盘","latestPrice":29.42,"preClose":29.42,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5419,"impliedVolPercentile":0.432},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.01852,"change":2.24,"latestPrice":123.19,"close":123.19,"volume":900601,"market":"US","high":123.51,"low":119.78,"preClose":120.95,"open":119.78,"turnoverRate":0.020442,"peRate":70.006728,"amplitude":0.030839,"marketValue":5431984454.78,"askSize":8,"bidSize":10,"askPrice":123.17,"bidPrice":122,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":-0.000406,"changeRate20Day":0.005304,"changeRate60Day":-0.357683,"changeRateWTD":0.013159,"changeRateMTD":-0.00251,"changeRateQTD":-0.347441,"changeRateYTD":-0.183686,"amount":109964775.546982,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":70.978418,"pbRate":25.810056,"volumeRatio":1.158854,"committee":0.111111,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5427436156.79,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":123.19,"latestTime":"17:38 EST","volume":18278,"amount":2251359.65821,"timestamp":1766011080753},"preHourTrading":{"tag":"盘前","latestPrice":120.04,"preClose":120.95,"latestTime":"09:29 EST","volume":1,"amount":120.04,"timestamp":1765981770077},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":123.19,"latestTime":"17:38 EST","volume":18278,"amount":2251359.65821,"timestamp":1766011080753},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.95,"latestTime":"20251217 04:00 EST","volume":5,"amount":600,"timestamp":1765962002586},"impliedVol":0.4463,"impliedVolPercentile":0.388},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.016807,"change":0.24,"latestPrice":14.52,"close":14.52,"volume":3572564,"market":"US","high":15.095,"low":14.3,"preClose":14.28,"open":14.3,"turnoverRate":0.040713,"peRate":0,"amplitude":0.055672,"marketValue":3442692014.52,"askSize":10,"bidSize":1,"askPrice":14.6,"bidPrice":14.5,"week52High":27.645,"week52Low":11.58,"changeRate5Day":-0.004115,"changeRate20Day":0.200993,"changeRate60Day":0.021816,"changeRateWTD":0.011847,"changeRateMTD":0.127329,"changeRateQTD":0.086826,"changeRateYTD":-0.28367,"amount":52695366.698875,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":18.276999,"volumeRatio":1.187933,"committee":-0.818182,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274120562,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.52,"latestTime":"17:31 EST","volume":85525,"amount":1241690.09415,"timestamp":1766010697350},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:16 EST","volume":1356,"amount":19443.834516,"timestamp":1765980969772},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.52,"latestTime":"17:31 EST","volume":85525,"amount":1241690.09415,"timestamp":1766010697350},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.28,"latestTime":"20251217 04:00 EST","volume":511,"amount":7282,"timestamp":1765962002540},"impliedVol":0.5596,"impliedVolPercentile":0.384},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015167,"change":2.42,"latestPrice":161.98,"close":161.98,"volume":3481538,"market":"US","high":166.4799,"low":160.1715,"preClose":159.56,"open":160.7,"turnoverRate":0.021132,"peRate":0,"amplitude":0.039536,"marketValue":42618735654.04,"askSize":10,"bidSize":200,"askPrice":164,"bidPrice":162,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.001546,"changeRate20Day":0.088941,"changeRate60Day":-0.022332,"changeRateWTD":-0.00037,"changeRateMTD":0.083333,"changeRateQTD":0.014277,"changeRateYTD":-0.334456,"amount":567808960.207245,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.906972,"volumeRatio":1.898661,"committee":0.904762,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26686922571.399998,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"17:38 EST","volume":181430,"amount":29388287.2163,"timestamp":1766011080754},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":159.56,"latestTime":"09:27 EST","volume":69001,"amount":11010640.68219,"timestamp":1765981670034},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"17:38 EST","volume":181430,"amount":29388287.2163,"timestamp":1766011080754},"overnightTrading":{"tag":"夜盘","latestPrice":160.79,"preClose":159.56,"latestTime":"20251217 04:00 EST","volume":535,"amount":85638,"timestamp":1765962002579},"impliedVol":0.439,"impliedVolPercentile":0.204},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014465,"change":0.53,"latestPrice":37.17,"close":37.17,"volume":13840727,"market":"US","high":37.96,"low":36.36,"preClose":36.64,"open":36.57,"turnoverRate":0.030894,"peRate":42.213164,"amplitude":0.043668,"marketValue":17975221206.39,"askSize":10,"bidSize":84,"askPrice":37.34,"bidPrice":37.22,"week52High":136.42,"week52Low":35.65,"changeRate5Day":-0.052269,"changeRate20Day":-0.081542,"changeRate60Day":-0.206786,"changeRateWTD":0.014188,"changeRateMTD":-0.060415,"changeRateQTD":-0.241583,"changeRateYTD":-0.68374,"amount":516657574.430794,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":46.41846,"pbRate":6.911457,"volumeRatio":0.925799,"committee":0.787234,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16652160000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.17,"latestTime":"17:49 EST","volume":1209735,"amount":44966231.016525,"timestamp":1766011776380},"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.64,"latestTime":"09:29 EST","volume":77371,"amount":2830483.641573,"timestamp":1765981799983},"postHourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.17,"latestTime":"17:49 EST","volume":1209735,"amount":44966231.016525,"timestamp":1766011776380},"overnightTrading":{"tag":"夜盘","latestPrice":36.71,"preClose":36.64,"latestTime":"20251217 04:00 EST","volume":18054,"amount":662593,"timestamp":1765962002588},"impliedVol":0.5544,"impliedVolPercentile":0.368},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6259125,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006737,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":50,"bidSize":30,"askPrice":258.89,"bidPrice":258.1,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1624541873.371124,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.800357,"committee":-0.25,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:49 EST","volume":303650,"amount":78383345.5975,"timestamp":1766011748366},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.91,"latestTime":"09:29 EST","volume":88138,"amount":22473146.96116,"timestamp":1765981799306},"postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:49 EST","volume":303650,"amount":78383345.5975,"timestamp":1766011748366},"overnightTrading":{"tag":"夜盘","latestPrice":255.72,"preClose":254.91,"latestTime":"20251217 04:00 EST","volume":3610,"amount":923656,"timestamp":1765962002569},"impliedVol":0.3045,"impliedVolPercentile":0.288},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.012587,"change":3.3,"latestPrice":265.47,"close":265.47,"volume":2459661,"market":"US","high":266.42,"low":261,"preClose":262.17,"open":261.28,"turnoverRate":0.006089,"peRate":26.204751,"amplitude":0.020674,"marketValue":107369008069.68,"askSize":32,"bidSize":100,"askPrice":267,"bidPrice":264.52,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.023637,"changeRate20Day":0.063198,"changeRate60Day":-0.082102,"changeRateWTD":-0.002368,"changeRateMTD":0.039835,"changeRateQTD":-0.095503,"changeRateYTD":-0.093123,"amount":652286664.268433,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.49039,"pbRate":16.845368,"volumeRatio":0.985343,"committee":0.515152,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023204,"floatMarketCap":107233502093.82,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":265.47,"preClose":265.47,"latestTime":"17:49 EST","volume":498600,"amount":132363342,"timestamp":1766011776353},"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.17,"latestTime":"09:28 EST","volume":59896,"amount":15702867.23648,"timestamp":1765981680169},"postHourTrading":{"tag":"盘后","latestPrice":265.47,"preClose":265.47,"latestTime":"17:49 EST","volume":498600,"amount":132363342,"timestamp":1766011776353},"overnightTrading":{"tag":"夜盘","latestPrice":261.88,"preClose":262.17,"latestTime":"20251217 04:00 EST","volume":25,"amount":6565,"timestamp":1765962002558},"impliedVol":0.2331,"impliedVolPercentile":0.6},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.012509,"change":1.72,"latestPrice":139.22,"close":139.22,"volume":3106059,"market":"US","high":142.97,"low":137.2,"preClose":137.5,"open":137.51,"turnoverRate":0.021142,"peRate":326.832069,"amplitude":0.041964,"marketValue":21107536521.96,"askSize":20,"bidSize":4,"askPrice":139.2,"bidPrice":139.05,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.031488,"changeRate20Day":0.153629,"changeRate60Day":0.346031,"changeRateWTD":0.047397,"changeRateMTD":0.073483,"changeRateQTD":0.390948,"changeRateYTD":0.28812,"amount":434732474.750107,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.673434,"volumeRatio":1.346758,"committee":-0.666667,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20453084602.62,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":139.17,"preClose":139.22,"latestTime":"17:39 EST","volume":39924,"amount":5558136.63732,"timestamp":1766011182481},"preHourTrading":{"tag":"盘前","latestPrice":137.45,"preClose":137.5,"latestTime":"09:29 EST","volume":8563,"amount":1179783.08092,"timestamp":1765981799072},"postHourTrading":{"tag":"盘后","latestPrice":139.17,"preClose":139.22,"latestTime":"17:39 EST","volume":39924,"amount":5558136.63732,"timestamp":1766011182481},"overnightTrading":{"tag":"夜盘","latestPrice":138.83,"preClose":137.5,"latestTime":"20251217 04:00 EST","volume":126,"amount":17541,"timestamp":1765962002528},"impliedVol":0.3919,"impliedVolPercentile":0.056},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009555,"change":0.84,"latestPrice":88.75,"close":88.75,"volume":2338346,"market":"US","high":90.645,"low":88.44,"preClose":87.91,"open":88.61,"turnoverRate":0.009012,"peRate":17.30033,"amplitude":0.025082,"marketValue":26270000000,"askSize":10,"bidSize":8,"askPrice":89.5,"bidPrice":88.69,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.00795,"changeRate20Day":0.091502,"changeRate60Day":0.074715,"changeRateWTD":-0.008601,"changeRateMTD":0.044609,"changeRateQTD":0.075758,"changeRateYTD":0.087489,"amount":209013847.17247,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.056401,"pbRate":2.828734,"volumeRatio":0.869522,"committee":-0.111111,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23026997255,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.75,"latestTime":"17:38 EST","volume":65549,"amount":5815999.946284,"timestamp":1766011129901},"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":87.91,"latestTime":"09:29 EST","volume":10392,"amount":916366.66392,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.75,"latestTime":"17:38 EST","volume":65549,"amount":5815999.946284,"timestamp":1766011129901},"overnightTrading":{"tag":"夜盘","latestPrice":88.46,"preClose":87.91,"latestTime":"20251217 04:00 EST","volume":727,"amount":63922,"timestamp":1765962002493},"impliedVol":0.307,"impliedVolPercentile":0.364},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.008228,"change":0.15,"latestPrice":18.38,"close":18.38,"volume":628001,"market":"US","high":18.435,"low":18.135,"preClose":18.23,"open":18.2,"turnoverRate":0.005586,"peRate":58.725049,"amplitude":0.016456,"marketValue":4484720000,"askSize":100,"bidSize":16,"askPrice":20.76,"bidPrice":17.16,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.006486,"changeRate20Day":0.004372,"changeRate60Day":0.029692,"changeRateWTD":-0.023379,"changeRateMTD":0.090154,"changeRateQTD":-0.008095,"changeRateYTD":-0.165683,"amount":11507911.581812,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":10.017579,"volumeRatio":0.479363,"committee":-0.724138,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2066487606.46,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"17:44 EST","volume":40077,"amount":736615.26,"timestamp":1766011498725},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.23,"latestTime":"08:42 EST","volume":103,"amount":1931.039983,"timestamp":1765978953551},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"17:44 EST","volume":40077,"amount":736615.26,"timestamp":1766011498725},"overnightTrading":{"tag":"夜盘","latestPrice":18.17,"preClose":18.23,"latestTime":"20251217 04:00 EST","volume":1,"amount":18,"timestamp":1765962002345},"impliedVol":0.4302,"impliedVolPercentile":0.12},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003107,"change":0.21,"latestPrice":67.79,"close":67.79,"volume":2888432,"market":"US","high":69.57,"low":67.3,"preClose":67.58,"open":67.63,"turnoverRate":0.014468,"peRate":47.077303,"amplitude":0.03359,"marketValue":13576489044.6,"askSize":28,"bidSize":500,"askPrice":69.13,"bidPrice":67.85,"week52High":99.705,"week52Low":63.4052,"changeRate5Day":-0.014823,"changeRate20Day":0.033857,"changeRate60Day":-0.200778,"changeRateWTD":-0.046688,"changeRateMTD":-0.022495,"changeRateQTD":-0.059648,"changeRateYTD":-0.246275,"amount":197172462.064697,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":12.970933,"pbRate":6.851549,"volumeRatio":0.972201,"committee":0.893939,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13533514658.740002,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.79,"latestTime":"17:38 EST","volume":103097,"amount":6988944.186642,"timestamp":1766011080962},"preHourTrading":{"tag":"盘前","latestPrice":68.42,"preClose":67.58,"latestTime":"09:29 EST","volume":11989,"amount":808086.606304,"timestamp":1765981783681},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.79,"latestTime":"17:38 EST","volume":103097,"amount":6988944.186642,"timestamp":1766011080962},"overnightTrading":{"tag":"夜盘","latestPrice":68.34,"preClose":67.58,"latestTime":"20251217 04:00 EST","volume":390,"amount":26500,"timestamp":1765962002489},"impliedVol":0.3603,"impliedVolPercentile":0.212},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.001626,"change":1.27,"latestPrice":782.39,"close":782.39,"volume":2351960,"market":"US","high":809.66,"low":781.45,"preClose":781.12,"open":785,"turnoverRate":0.011365,"peRate":94.621555,"amplitude":0.036115,"marketValue":162331456261.73,"askSize":1,"bidSize":5,"askPrice":788.75,"bidPrice":782.6,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.08338,"changeRate20Day":-0.043498,"changeRate60Day":-0.156607,"changeRateWTD":-0.095566,"changeRateMTD":-0.036952,"changeRateQTD":-0.149835,"changeRateYTD":-0.26198,"amount":1861843060.073242,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":113.012263,"pbRate":14.364344,"volumeRatio":0.848519,"committee":0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161911472439.29,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":784.8399,"preClose":782.39,"latestTime":"17:49 EST","volume":197074,"amount":154189548.65858,"timestamp":1766011784621},"preHourTrading":{"tag":"盘前","latestPrice":783.98,"preClose":781.12,"latestTime":"09:29 EST","volume":11445,"amount":8974178.5497,"timestamp":1765981781011},"postHourTrading":{"tag":"盘后","latestPrice":784.8399,"preClose":782.39,"latestTime":"17:49 EST","volume":197074,"amount":154189548.65858,"timestamp":1766011784621},"overnightTrading":{"tag":"夜盘","latestPrice":788,"preClose":781.12,"latestTime":"20251217 04:00 EST","volume":602,"amount":471509,"timestamp":1765962002565},"impliedVol":0.3488,"impliedVolPercentile":0.38},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.001335,"change":0.04,"latestPrice":30,"close":30,"volume":11761440,"market":"US","high":30.045,"low":30,"preClose":29.96,"open":30.01,"turnoverRate":0.041882,"peRate":0,"amplitude":0.001502,"marketValue":10594527750,"askSize":30,"bidSize":1,"askPrice":30.03,"bidPrice":29.96,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0,"changeRate20Day":0.323919,"changeRate60Day":0.509054,"changeRateWTD":-0.001664,"changeRateMTD":0.348315,"changeRateQTD":0.515152,"changeRateYTD":0.072961,"amount":352977350.335693,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.468276,"volumeRatio":0.583197,"committee":-0.935484,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8424780300,"shortable":3,"shares":353150925,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":30,"latestTime":"17:46 EST","volume":108149,"amount":3244467.728871,"timestamp":1766011616827},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.96,"latestTime":"09:29 EST","volume":7760,"amount":232989.9648,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":29.97,"preClose":30,"latestTime":"17:46 EST","volume":108149,"amount":3244467.728871,"timestamp":1766011616827},"overnightTrading":{"tag":"夜盘","latestPrice":29.93,"preClose":29.96,"latestTime":"20251217 04:00 EST","volume":1385,"amount":41473,"timestamp":1765962002586},"impliedVol":0.0565,"impliedVolPercentile":0},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.000509,"change":-0.11,"latestPrice":216,"close":216,"volume":3748844,"market":"US","high":221.53,"low":215.81,"preClose":216.11,"open":215.82,"turnoverRate":0.017512,"peRate":90.978439,"amplitude":0.026468,"marketValue":56808000000,"askSize":10,"bidSize":4,"askPrice":218,"bidPrice":216.05,"week52High":283.68,"week52Low":205.33,"changeRate5Day":-0.030303,"changeRate20Day":-0.042723,"changeRate60Day":-0.101198,"changeRateWTD":-0.037819,"changeRateMTD":0.001762,"changeRateQTD":-0.102729,"changeRateYTD":-0.162888,"amount":813837960.301819,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":108.926859,"pbRate":6.398018,"volumeRatio":1.291962,"committee":-0.428571,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46240427664,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":216,"latestTime":"17:49 EST","volume":246804,"amount":53309708.42472,"timestamp":1766011776276},"preHourTrading":{"tag":"盘前","latestPrice":216.11,"preClose":216.11,"latestTime":"09:27 EST","volume":6625,"amount":1432442.13,"timestamp":1765981660054},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":216,"latestTime":"17:49 EST","volume":246804,"amount":53309708.42472,"timestamp":1766011776276},"overnightTrading":{"tag":"夜盘","latestPrice":217.98,"preClose":216.11,"latestTime":"20251217 04:00 EST","volume":241,"amount":52277,"timestamp":1765962002499},"impliedVol":0.2844,"impliedVolPercentile":0.212},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.002055,"change":-0.09,"latestPrice":43.71,"close":43.71,"volume":2724194,"market":"US","high":44.52,"low":43.5,"preClose":43.8,"open":44,"turnoverRate":0.020463,"peRate":35.003675,"amplitude":0.023288,"marketValue":8229337167.99,"askSize":7,"bidSize":40,"askPrice":44.2,"bidPrice":43.8,"week52High":85.21,"week52Low":43.5,"changeRate5Day":-0.029529,"changeRate20Day":-0.078237,"changeRate60Day":-0.408525,"changeRateWTD":-0.003193,"changeRateMTD":-0.150272,"changeRateQTD":-0.402461,"changeRateYTD":-0.181307,"amount":119650056.019661,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":36.592165,"pbRate":7.511734,"volumeRatio":0.784001,"committee":0.702128,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5819073878.91,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.71,"latestTime":"16:52 EST","volume":126048,"amount":5510305.166496,"timestamp":1766008366996},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":43.8,"latestTime":"09:16 EST","volume":190,"amount":8481.24983,"timestamp":1765980994586},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.71,"latestTime":"16:52 EST","volume":126048,"amount":5510305.166496,"timestamp":1766008366996},"overnightTrading":{"tag":"夜盘","latestPrice":44.06,"preClose":43.8,"latestTime":"20251217 04:00 EST","volume":340,"amount":14954,"timestamp":1765962002586},"impliedVol":0.4536,"impliedVolPercentile":0.264},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.006037,"change":-0.23,"latestPrice":37.87,"close":37.87,"volume":3641322,"market":"US","high":39,"low":37.82,"preClose":38.1,"open":38.25,"turnoverRate":0.030984,"peRate":0,"amplitude":0.030971,"marketValue":6377308000,"askSize":100,"bidSize":1,"askPrice":38,"bidPrice":37.75,"week52High":74.18,"week52Low":35.81,"changeRate5Day":-0.064938,"changeRate20Day":-0.144567,"changeRate60Day":-0.224611,"changeRateWTD":-0.041751,"changeRateMTD":-0.077691,"changeRateQTD":-0.159938,"changeRateYTD":-0.32795,"amount":139550320.807709,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.91146,"volumeRatio":1.069654,"committee":-0.980198,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450652246.95,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"17:38 EST","volume":122616,"amount":4643479.445904,"timestamp":1766011080810},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.1,"latestTime":"09:28 EST","volume":1913,"amount":73444.695634,"timestamp":1765981697786},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"17:38 EST","volume":122616,"amount":4643479.445904,"timestamp":1766011080810},"overnightTrading":{"tag":"夜盘","latestPrice":38.45,"preClose":38.1,"latestTime":"20251217 04:00 EST","volume":1339,"amount":51192,"timestamp":1765962002541},"impliedVol":0.5917,"impliedVolPercentile":0.444},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.006135,"change":-0.46,"latestPrice":74.52,"close":74.52,"volume":1375636,"market":"US","high":76.22,"low":73.93,"preClose":74.98,"open":74.64,"turnoverRate":0.014892,"peRate":0,"amplitude":0.030541,"marketValue":7852381056,"askSize":26,"bidSize":3,"askPrice":76,"bidPrice":73.51,"week52High":118.84,"week52Low":68.1,"changeRate5Day":-0.055154,"changeRate20Day":-0.158537,"changeRate60Day":-0.141574,"changeRateWTD":-0.023457,"changeRateMTD":0.056572,"changeRateQTD":-0.118002,"changeRateYTD":-0.247881,"amount":102769450.74469,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.81189,"volumeRatio":0.77931,"committee":-0.793103,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883683429.24,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.52,"latestTime":"17:45 EST","volume":306115,"amount":22811686.73885,"timestamp":1766011538801},"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":74.98,"latestTime":"09:29 EST","volume":264,"amount":19823.30328,"timestamp":1765981799080},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.52,"latestTime":"17:45 EST","volume":306115,"amount":22811686.73885,"timestamp":1766011538801},"overnightTrading":{"tag":"夜盘","latestPrice":75.02,"preClose":74.98,"latestTime":"20251217 04:00 EST","volume":3,"amount":225,"timestamp":1765962002556},"impliedVol":0.4277,"impliedVolPercentile":0.24}]}}}