美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,513.40

+13.720.91%

涨家数：30

跌家数：7

平家数：- -

市盈率：- -

高：1,521.70

开：1,500.01

低：1,490.35

收：1,499.68

成交量：2.14亿

成交额：208.40亿

市值：2.25万亿

流通市值：2.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Braze, Inc. US BRZE	45.57	+51.70%	+15.53	6,461.79万	29.32亿	51.53亿
Klaviyo, Inc. US KVYO	19.61	+11.93%	+2.09	1,328.92万	2.58亿	55.89亿
Monday.com Ltd. US MNDY	100.86	+7.96%	+7.44	168.71万	1.68亿	42.64亿
HubSpot US HUBS	250.76	+6.87%	+16.13	114.71万	2.85亿	125.04亿
Doximity, Inc. US DOCS	33.35	+6.04%	+1.90	435.62万	1.46亿	59.45亿
阿莎娜 US ASAN	10.74	+5.81%	+0.5900	387.87万	4,141.69万	24.59亿
Samsara, Inc. US IOT	42.39	+5.19%	+2.09	364.07万	1.54亿	248.24亿
MongoDB Inc. US MDB	366.18	+5.02%	+17.49	135.47万	4.90亿	294.75亿
Docusign US DOCU	80.28	+4.72%	+3.62	332.11万	2.65亿	150.05亿
Workday US WDAY	203.98	+4.50%	+8.78	235.96万	4.77亿	491.95亿
Tempus AI US TEM	66.75	+3.75%	+2.41	499.45万	3.35亿	121.19亿
Zeta Global Holdings Corp. US ZETA	33.55	+3.23%	+1.05	615.51万	2.06亿	84.22亿
GitLab, Inc. US GTLB	55	+3.21%	+1.71	256.38万	1.41亿	91.63亿
Trade Desk Inc. US TTD	12.65	+3.18%	+0.3900	1,269.83万	1.60亿	59.81亿
Atlassian Corporation PLC US TEAM	221.11	+2.96%	+6.36	207.42万	4.55亿	556.87亿
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67万	16.07亿	1,549.47亿
Digital Turbine Inc. US APPS	9.8	+2.40%	+0.2300	144.93万	1,420.72万	11.93亿
Life360 Inc US LIF	43.37	+2.36%	+1.00	53.54万	2,326.12万	35.34亿
Cellebrite US CLBT	11.37	+2.02%	+0.2250	127.30万	1,446.32万	28.51亿
康沃系统 US CVLT	155.85	+2.00%	+3.06	42.80万	6,617.23万	64.29亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4613?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1513.3982,"timestamp":1792526399999,"preClose":1499.679,"halted":0,"volume":214080033,"delay":0,"changeRate":0.009148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.719238,"latestTime":"10-20 16:00:00 EDT","open":1500.0072,"high":1521.6957,"low":1490.3456,"amount":20839931647.01582,"amplitude":0.020905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.183086,"peRate":53.278962,"turnoverRate":0.017928,"increases":30,"decrements":7,"flats":0,"marketCap":2245852436480,"floatMarketCap":2022171410304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1521.6957,"amplitude":0.020905,"preClose":1499.679,"low":1490.3456,"pbRate":"11.183086","latestPrice":1513.3982,"volume":214080033,"delay":0,"open":1500.0072,"prevYearClose":1470.7318,"prevWeekClose":1467.9739,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1543.1112,"twentyDayClose":1455.5674,"sixtyDayClose":1179.4978,"secType":"PLATE","market":"US","turnoverRate":0.017928,"peRate":53.278962,"marketCap":2245852436480,"floatMarketCap":2022171410304,"timestamp":1792526399999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":30,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.516977,"change":15.53,"latestPrice":45.57,"close":45.57,"volume":64617874,"market":"US","high":45.61,"low":45.26,"preClose":30.04,"open":45.53,"turnoverRate":0.689113,"peRate":0,"amplitude":0.011651,"marketValue":5153078339.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.61,"week52Low":15.26,"changeRate5Day":0.575181,"changeRate20Day":0.785658,"changeRate60Day":0.938324,"changeRateWTD":0.55317,"changeRateMTD":0.815538,"changeRateQTD":0.815538,"changeRateYTD":0.328959,"amount":2931971696.869286,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.585659,"volumeRatio":41.948272,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4273085229,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.57,"latestTime":"19:59 EDT","volume":58516,"amount":2665378.2175,"timestamp":1792540792111,"change":-0.0799999999999983,"changeRate":-0.001755540926047801},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":30.04,"latestTime":"09:29 EDT","volume":2361233,"amount":107319031.56786,"timestamp":1792502999999,"change":15.490000000000002,"changeRate":0.5156458055925434},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.57,"latestTime":"19:59 EDT","volume":58516,"amount":2665378.2175,"timestamp":1792540792111,"change":-0.0799999999999983,"changeRate":-0.001755540926047801},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.56999969482422,"latestTime":"20261021 03:20 EDT","volume":38,"amount":1727,"timestamp":1792567217290,"change":-0.31999969482421875,"changeRate":-0.007022157054360567},"impliedVol":0.1109,"impliedVolPercentile":0.004},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.119292,"change":2.09,"latestPrice":19.61,"close":19.61,"volume":13289188,"market":"US","high":19.9204,"low":18.6,"preClose":17.52,"open":18.92,"turnoverRate":0.10547,"peRate":907.870347,"amplitude":0.075365,"marketValue":5588850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.156932,"changeRate20Day":0.235665,"changeRate60Day":0.106035,"changeRateWTD":0.148126,"changeRateMTD":0.246662,"changeRateQTD":0.246662,"changeRateYTD":-0.396058,"amount":258457125.841339,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.779433,"volumeRatio":3.140413,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.000255,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470860000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.61,"latestTime":"19:53 EDT","volume":693640,"amount":13603568.2046,"timestamp":1792540407597,"change":0.10999999999999943,"changeRate":0.005609382967873505},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":17.52,"latestTime":"09:29 EDT","volume":626676,"amount":12091185.132132,"timestamp":1792502999999,"change":1.4000000000000021,"changeRate":0.07990867579908688},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.61,"latestTime":"19:53 EDT","volume":693640,"amount":13603568.2046,"timestamp":1792540407597,"change":0.10999999999999943,"changeRate":0.005609382967873505},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.610000610351562,"latestTime":"20261021 03:19 EDT","volume":9005,"amount":176975,"timestamp":1792567143523,"change":-0.21000099182128906,"changeRate":-0.010708872273590624},"impliedVol":0.9171,"impliedVolPercentile":0.84},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.07964,"change":7.44,"latestPrice":100.86,"close":100.86,"volume":1687052,"market":"US","high":101.646645,"low":94.5,"preClose":93.42,"open":97,"turnoverRate":0.051021,"peRate":41.582375,"amplitude":0.0765,"marketValue":4263765726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.190932,"changeRate20Day":0.187287,"changeRate60Day":0.228502,"changeRateWTD":0.116078,"changeRateMTD":0.285496,"changeRateQTD":0.285496,"changeRateYTD":-0.316481,"amount":168185513.022217,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":45.026806,"pbRate":6.899576,"volumeRatio":1.514736,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000198,"earningDate":1794153600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3335016588,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.86,"latestTime":"19:30 EDT","volume":26590,"amount":2679529.0697,"timestamp":1792539003622,"change":-0.18999999999999773,"changeRate":-0.0018837993257981136},"preHourTrading":{"tag":"盘前","latestPrice":96.93,"preClose":93.42,"latestTime":"09:29 EDT","volume":5265,"amount":503178.9984,"timestamp":1792502986894,"change":3.510000000000005,"changeRate":0.037572254335260166},"postHourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.86,"latestTime":"19:30 EDT","volume":26590,"amount":2679529.0697,"timestamp":1792539003622,"change":-0.18999999999999773,"changeRate":-0.0018837993257981136},"overnightTrading":{"tag":"夜盘","latestPrice":100.86000061035156,"preClose":100.86000061035156,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584082,"change":0,"changeRate":0},"impliedVol":0.9318,"impliedVolPercentile":0.82},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.068747,"change":16.13,"latestPrice":250.76,"close":250.76,"volume":1147145,"market":"US","high":252.32,"low":239.57,"preClose":234.63,"open":240.01,"turnoverRate":0.023951,"peRate":90.182298,"amplitude":0.054341,"marketValue":12504448562.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.133225,"changeRate20Day":0.150909,"changeRate60Day":0.124434,"changeRateWTD":0.085823,"changeRateMTD":0.223339,"changeRateQTD":0.223339,"changeRateYTD":-0.375131,"amount":284892400.004959,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":291.581395,"pbRate":7.547677,"volumeRatio":1.133804,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12010409987.359999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":250.76,"latestTime":"19:53 EDT","volume":20055,"amount":5028062.0945,"timestamp":1792540381600,"change":-1.259999999999991,"changeRate":-0.005024724836497013},"preHourTrading":{"tag":"盘前","latestPrice":240.44,"preClose":234.63,"latestTime":"09:24 EDT","volume":5816,"amount":1404143.61952,"timestamp":1792502643614,"change":5.810000000000002,"changeRate":0.024762391850999457},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":250.76,"latestTime":"19:53 EDT","volume":20055,"amount":5028062.0945,"timestamp":1792540381600,"change":-1.259999999999991,"changeRate":-0.005024724836497013},"overnightTrading":{"tag":"夜盘","latestPrice":247.9199981689453,"preClose":250.75999450683594,"latestTime":"20261021 03:08 EDT","volume":1,"amount":248,"timestamp":1792566538265,"change":-2.839996337890625,"changeRate":-0.011325555910447286},"impliedVol":0.818,"impliedVolPercentile":0.772},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.060413,"change":1.9,"latestPrice":33.35,"close":33.35,"volume":4356183,"market":"US","high":34.1,"low":31.82,"preClose":31.45,"open":31.96,"turnoverRate":0.035131,"peRate":39.581656,"amplitude":0.072496,"marketValue":5944503433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.091653,"changeRate20Day":0.258016,"changeRate60Day":0.588852,"changeRateWTD":0.076849,"changeRateMTD":0.176782,"changeRateQTD":0.176782,"changeRateYTD":-0.246838,"amount":145741643.875362,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":34.030612,"pbRate":6.489137,"volumeRatio":1.512712,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002841,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135400000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:40 EDT","volume":23700,"amount":790412.619,"timestamp":1792539614462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.45,"latestTime":"09:29 EDT","volume":1657,"amount":52336.26215,"timestamp":1792502966693,"change":0.16000000000000014,"changeRate":0.005087440381558033},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"19:40 EDT","volume":23700,"amount":790412.619,"timestamp":1792539614462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.349998474121094,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584066,"change":0,"changeRate":0},"impliedVol":0.8959,"impliedVolPercentile":0.776},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.058128,"change":0.59,"latestPrice":10.74,"close":10.74,"volume":3878737,"market":"US","high":10.905,"low":10.12,"preClose":10.15,"open":10.25,"turnoverRate":0.042828,"peRate":0,"amplitude":0.07734,"marketValue":2459460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.089249,"changeRate20Day":0.182819,"changeRate60Day":0.385806,"changeRateWTD":0.089249,"changeRateMTD":0.274021,"changeRateQTD":0.274021,"changeRateYTD":-0.21663,"amount":41416878.003063,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":23.575434,"volumeRatio":0.920011,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972662730,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.74,"latestTime":"19:45 EDT","volume":65514,"amount":703460.1242,"timestamp":1792539912137,"change":-0.08999999999999986,"changeRate":-0.00837988826815641},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.15,"latestTime":"09:29 EDT","volume":233,"amount":2363.727915,"timestamp":1792502999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.74,"latestTime":"19:45 EDT","volume":65514,"amount":703460.1242,"timestamp":1792539912137,"change":-0.08999999999999986,"changeRate":-0.00837988826815641},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.739999771118164,"latestTime":"20261021 03:15 EDT","volume":22,"amount":234,"timestamp":1792566908163,"change":-0.09999942779541016,"changeRate":-0.00931093388515026},"impliedVol":0.8216,"impliedVolPercentile":0.34},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.051861,"change":2.09,"latestPrice":42.39,"close":42.39,"volume":3640706,"market":"US","high":42.88,"low":40.5,"preClose":40.3,"open":40.5,"turnoverRate":0.00992,"peRate":275.669668,"amplitude":0.059057,"marketValue":24823804809.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.027138,"changeRate20Day":0.107946,"changeRate60Day":0.199491,"changeRateWTD":0.071266,"changeRateMTD":0.111723,"changeRateQTD":0.111723,"changeRateYTD":0.195769,"amount":153563549.707359,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.49576,"volumeRatio":0.962194,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15557130000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.39,"latestTime":"19:57 EDT","volume":55678,"amount":2360082.5304,"timestamp":1792540654334,"change":-0.20000000000000284,"changeRate":-0.0047180938900684794},"preHourTrading":{"tag":"盘前","latestPrice":39.86,"preClose":40.3,"latestTime":"08:39 EDT","volume":80,"amount":3199.56848,"timestamp":1792499999943,"change":-0.4399999999999977,"changeRate":-0.01091811414392054},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.39,"latestTime":"19:57 EDT","volume":55678,"amount":2360082.5304,"timestamp":1792540654334,"change":-0.20000000000000284,"changeRate":-0.0047180938900684794},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584069,"change":0,"changeRate":0},"impliedVol":0.5522,"impliedVolPercentile":0.24},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.050159,"change":17.49,"latestPrice":366.18,"close":366.18,"volume":1354664,"market":"US","high":366.785,"low":340.9263,"preClose":348.69,"open":346.32,"turnoverRate":0.017366,"peRate":510.940061,"amplitude":0.07416,"marketValue":29474843983.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.018468,"changeRate20Day":-0.143819,"changeRate60Day":0.182332,"changeRateWTD":0.084753,"changeRateMTD":0.0504,"changeRateQTD":0.0504,"changeRateYTD":-0.127499,"amount":489816621.078613,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.89095,"volumeRatio":0.677604,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28564028357.4,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":367,"preClose":366.18,"latestTime":"19:59 EDT","volume":19452,"amount":7124048.4116,"timestamp":1792540787144,"change":0.8199999999999932,"changeRate":0.0022393358457588977},"preHourTrading":{"tag":"盘前","latestPrice":347.99,"preClose":348.69,"latestTime":"09:29 EDT","volume":3759,"amount":1297956.27423,"timestamp":1792502997869,"change":-0.6999999999999886,"changeRate":-0.0020075138375060617},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":366.18,"latestTime":"19:59 EDT","volume":19452,"amount":7124048.4116,"timestamp":1792540787144,"change":0.8199999999999932,"changeRate":0.0022393358457588977},"overnightTrading":{"tag":"夜盘","latestPrice":366.9700012207031,"preClose":366.17999267578125,"latestTime":"20261021 03:26 EDT","volume":752,"amount":276488.3288,"timestamp":1792567576300,"change":0.790008544921875,"changeRate":0.002157432303029606},"impliedVol":0.637,"impliedVolPercentile":0.392},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.047221,"change":3.62,"latestPrice":80.28,"close":80.28,"volume":3321081,"market":"US","high":80.61,"low":77.21,"preClose":76.66,"open":77.21,"turnoverRate":0.017862,"peRate":48.834849,"amplitude":0.044352,"marketValue":15004528846.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.61,"week52Low":40.16,"changeRate5Day":0.11022,"changeRate20Day":0.202516,"changeRate60Day":0.517294,"changeRateWTD":0.075419,"changeRateMTD":0.195532,"changeRateQTD":0.195532,"changeRateYTD":0.173684,"amount":265095728.325233,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":54.243243,"pbRate":8.731076,"volumeRatio":1.13347,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14926824148.68,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.28,"latestTime":"19:54 EDT","volume":311223,"amount":24923504.7714,"timestamp":1792540445016,"change":-0.28000000000000114,"changeRate":-0.003487792725460901},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.66,"latestTime":"09:29 EDT","volume":575,"amount":44111.29405,"timestamp":1792502965188,"change":0.3400000000000034,"changeRate":0.004435168275502262},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.28,"latestTime":"19:54 EDT","volume":311223,"amount":24923504.7714,"timestamp":1792540445016,"change":-0.28000000000000114,"changeRate":-0.003487792725460901},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":80.27999877929688,"latestTime":"20261021 02:30 EDT","volume":10,"amount":800,"timestamp":1792564252704,"change":-0.26000213623046875,"changeRate":-0.0032386913326351444},"impliedVol":0.4774,"impliedVolPercentile":0.272},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.04498,"change":8.78,"latestPrice":203.98,"close":203.98,"volume":2359625,"market":"US","high":204.31,"low":197.135,"preClose":195.2,"open":197.99,"turnoverRate":0.012163,"peRate":41.543789,"amplitude":0.036757,"marketValue":49194876500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.096549,"changeRate20Day":0.083674,"changeRate60Day":0.38254,"changeRateWTD":0.069022,"changeRateMTD":0.070986,"changeRateQTD":0.070986,"changeRateYTD":-0.050284,"amount":476984101.385117,"eps":4.91,"lyrEps":2.59,"lyrPeRate":78.756757,"pbRate":7.615306,"volumeRatio":0.954476,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39572120000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.98,"latestTime":"19:59 EDT","volume":40350,"amount":8230488.5028,"timestamp":1792540784068,"change":-0.01999999999998181,"changeRate":-0.00009804882831641244},"preHourTrading":{"tag":"盘前","latestPrice":198.07,"preClose":195.2,"latestTime":"09:29 EDT","volume":5663,"amount":1110620.02821,"timestamp":1792502999996,"change":2.8700000000000045,"changeRate":0.01470286885245904},"postHourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.98,"latestTime":"19:59 EDT","volume":40350,"amount":8230488.5028,"timestamp":1792540784068,"change":-0.01999999999998181,"changeRate":-0.00009804882831641244},"overnightTrading":{"tag":"夜盘","latestPrice":202.02999877929688,"preClose":203.97999572753906,"latestTime":"20261021 03:23 EDT","volume":215,"amount":43612,"timestamp":1792567393405,"change":-1.9499969482421875,"changeRate":-0.009559746000028575},"impliedVol":0.4519,"impliedVolPercentile":0.252},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.037457,"change":2.41,"latestPrice":66.75,"close":66.75,"volume":4994520,"market":"US","high":69.069,"low":63.2,"preClose":64.34,"open":63.8,"turnoverRate":0.043431,"peRate":0,"amplitude":0.091219,"marketValue":12118873346.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.46,"week52Low":40.77,"changeRate5Day":-0.021548,"changeRate20Day":-0.135251,"changeRate60Day":0.555581,"changeRateWTD":0.031366,"changeRateMTD":-0.184982,"changeRateQTD":-0.184982,"changeRateYTD":0.130398,"amount":334862957.082825,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.237463,"volumeRatio":0.893622,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.004771,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7676249933.25,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":66.75,"latestTime":"19:59 EDT","volume":837851,"amount":55938883.6455,"timestamp":1792540790023,"change":0.37000000000000455,"changeRate":0.005543071161048757},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.34,"latestTime":"09:29 EDT","volume":29659,"amount":1887004.196175,"timestamp":1792502999999,"change":-0.2400000000000091,"changeRate":-0.0037301834006840083},"postHourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":66.75,"latestTime":"19:59 EDT","volume":837851,"amount":55938883.6455,"timestamp":1792540790023,"change":0.37000000000000455,"changeRate":0.005543071161048757},"overnightTrading":{"tag":"夜盘","latestPrice":67.52999877929688,"preClose":66.75,"latestTime":"20261021 03:24 EDT","volume":2822,"amount":190089.32738,"timestamp":1792567455318,"change":0.779998779296875,"changeRate":0.0116853749707397},"impliedVol":0.8863,"impliedVolPercentile":0.956},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.032308,"change":1.05,"latestPrice":33.55,"close":33.55,"volume":6155118,"market":"US","high":33.87,"low":32.54,"preClose":32.5,"open":32.65,"turnoverRate":0.027726,"peRate":0,"amplitude":0.040923,"marketValue":8421506447.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":14.365,"changeRate5Day":-0.007396,"changeRate20Day":0.113508,"changeRate60Day":0.617647,"changeRateWTD":0.0547,"changeRateMTD":0.062718,"changeRateQTD":0.062718,"changeRateYTD":0.648649,"amount":206333293.925995,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.089621,"volumeRatio":0.946058,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7448099999.999999,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.55,"latestTime":"19:59 EDT","volume":383130,"amount":12863365.1004,"timestamp":1792540780661,"change":0.4000000000000057,"changeRate":0.011922503725782584},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.5,"latestTime":"09:26 EDT","volume":43658,"amount":1439409.324328,"timestamp":1792502797695,"change":0.29999999999999716,"changeRate":0.009230769230769143},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.55,"latestTime":"19:59 EDT","volume":383130,"amount":12863365.1004,"timestamp":1792540780661,"change":0.4000000000000057,"changeRate":0.011922503725782584},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.54999923706055,"latestTime":"20261021 02:30 EDT","volume":1428,"amount":48356,"timestamp":1792564238237,"change":0.40000152587890625,"changeRate":0.011922549477647978},"impliedVol":0.7708,"impliedVolPercentile":0.652},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.032089,"change":1.71,"latestPrice":55,"close":55,"volume":2563781,"market":"US","high":55.7299,"low":53.03,"preClose":53.29,"open":53.03,"turnoverRate":0.018147,"peRate":0,"amplitude":0.050664,"marketValue":9163000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.05871,"changeRate20Day":0.126587,"changeRate60Day":0.672749,"changeRateWTD":0.042456,"changeRateMTD":0.164021,"changeRateQTD":0.164021,"changeRateYTD":0.465494,"amount":141030830.533138,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.900284,"volumeRatio":0.484639,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7770453075,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":55,"latestTime":"19:56 EDT","volume":257292,"amount":14150948.9132,"timestamp":1792540582222,"change":-0.060000000000002274,"changeRate":-0.0010909090909091322},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.29,"latestTime":"09:27 EDT","volume":2238,"amount":119186.8161,"timestamp":1792502870022,"change":-0.28999999999999915,"changeRate":-0.005441921561268515},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":55,"latestTime":"19:56 EDT","volume":257292,"amount":14150948.9132,"timestamp":1792540582222,"change":-0.060000000000002274,"changeRate":-0.0010909090909091322},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584051,"change":0,"changeRate":0},"impliedVol":0.5571,"impliedVolPercentile":0.212},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.031811,"change":0.39,"latestPrice":12.65,"close":12.65,"volume":12698349,"market":"US","high":12.74,"low":12.33,"preClose":12.26,"open":12.345,"turnoverRate":0.030379,"peRate":14.881075,"amplitude":0.033442,"marketValue":5980858065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.039441,"changeRate20Day":-0.040212,"changeRate60Day":-0.292506,"changeRateWTD":0.034342,"changeRateMTD":0.039441,"changeRateQTD":0.039441,"changeRateYTD":-0.666754,"amount":160163996.339258,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.055556,"pbRate":2.323248,"volumeRatio":0.695441,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287700000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.65,"latestTime":"19:59 EDT","volume":1234675,"amount":15619605.7134,"timestamp":1792540774513,"change":-0.019999999999999574,"changeRate":-0.0015810276679841559},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.26,"latestTime":"09:28 EDT","volume":57348,"amount":710011.82448,"timestamp":1792502887841,"change":0.09999999999999964,"changeRate":0.008156606851549727},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.65,"latestTime":"19:59 EDT","volume":1234675,"amount":15619605.7134,"timestamp":1792540774513,"change":-0.019999999999999574,"changeRate":-0.0015810276679841559},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.649999618530273,"latestTime":"20261021 03:16 EDT","volume":3224,"amount":40644,"timestamp":1792566993398,"change":-0.039999961853027344,"changeRate":-0.003162052415751353},"impliedVol":1.0788,"impliedVolPercentile":0.992},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029616,"change":6.36,"latestPrice":221.11,"close":221.11,"volume":2074231,"market":"US","high":221.9799,"low":214.78,"preClose":214.75,"open":216.5,"turnoverRate":0.013212,"peRate":0,"amplitude":0.033527,"marketValue":55686986654.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6969,"week52Low":56.0101,"changeRate5Day":0.062824,"changeRate20Day":0.172065,"changeRate60Day":1.306352,"changeRateWTD":0.06395,"changeRateMTD":0.233253,"changeRateQTD":0.233253,"changeRateYTD":0.363698,"amount":455291172.479736,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":52.612223,"volumeRatio":0.785571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000588,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34714270000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214.75,"latestTime":"09:26 EDT","volume":9760,"amount":2117330.984,"timestamp":1792502784487,"change":2.25,"changeRate":0.010477299185098952},"postHourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"overnightTrading":{"tag":"夜盘","latestPrice":219.89999389648438,"preClose":221.11000061035156,"latestTime":"20261021 03:18 EDT","volume":7,"amount":1542,"timestamp":1792567109103,"change":-1.2100067138671875,"changeRate":-0.0054724196577589776},"impliedVol":0.8179,"impliedVolPercentile":0.768},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.2899932861328,"preClose":149.5399932861328,"latestTime":"20261021 03:24 EDT","volume":3260,"amount":484556.0658,"timestamp":1792567468026,"change":-1.25,"changeRate":-0.008358967875625251},"impliedVol":0.6429,"impliedVolPercentile":0.84},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.024033,"change":0.23,"latestPrice":9.8,"close":9.8,"volume":1449302,"market":"US","high":9.96,"low":9.505,"preClose":9.57,"open":9.54,"turnoverRate":0.012681,"peRate":0,"amplitude":0.047544,"marketValue":1192874179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.054054,"changeRate20Day":-0.196062,"changeRate60Day":0.140861,"changeRateWTD":0.025105,"changeRateMTD":-0.117117,"changeRateQTD":-0.117117,"changeRateYTD":0.96,"amount":14207194.407585,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.26207,"volumeRatio":0.640403,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120019185.6,"shortable":3,"shares":121721855,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":9.9811,"preClose":9.8,"latestTime":"19:47 EDT","volume":108218,"amount":1063022.6942,"timestamp":1792540069515,"change":0.18109999999999893,"changeRate":0.018479591836734584},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.57,"latestTime":"09:17 EDT","volume":14866,"amount":140128.075548,"timestamp":1792502247426,"change":-0.08999999999999986,"changeRate":-0.009404388714733527},"postHourTrading":{"tag":"盘后","latestPrice":9.9811,"preClose":9.8,"latestTime":"19:47 EDT","volume":108218,"amount":1063022.6942,"timestamp":1792540069515,"change":0.18109999999999893,"changeRate":0.018479591836734584},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584039,"change":0,"changeRate":0},"impliedVol":1.1166,"impliedVolPercentile":0.756},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.023602,"change":1,"latestPrice":43.37,"close":43.37,"volume":535428,"market":"US","high":43.94,"low":42.37,"preClose":42.37,"open":42.37,"turnoverRate":0.007566,"peRate":25.215116,"amplitude":0.037055,"marketValue":3533803603.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":37.01,"changeRate5Day":0.019271,"changeRate20Day":0.058321,"changeRate60Day":-0.194315,"changeRateWTD":0.056002,"changeRateMTD":0.076847,"changeRateQTD":0.076847,"changeRateYTD":-0.323823,"amount":23261236.287506,"eps":1.72,"lyrEps":0.59,"lyrPeRate":73.508475,"pbRate":5.760719,"volumeRatio":0.83641,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.001039,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3069255867,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.37,"latestTime":"19:30 EDT","volume":6352,"amount":275530.09,"timestamp":1792539002850,"change":-0.07000000000000028,"changeRate":-0.0016140189070786325},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42.37,"latestTime":"08:24 EDT","volume":383,"amount":16205.97092,"timestamp":1792499071229,"change":-0.36999999999999744,"changeRate":-0.008732593816379454},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.37,"latestTime":"19:30 EDT","volume":6352,"amount":275530.09,"timestamp":1792539002850,"change":-0.07000000000000028,"changeRate":-0.0016140189070786325},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.369998931884766,"latestTime":"20261021 02:30 EDT","volume":302,"amount":13252,"timestamp":1792564252641,"change":0.4200019836425781,"changeRate":0.009684159418639067},"impliedVol":0.8433,"impliedVolPercentile":0.86},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.020188,"change":0.225,"latestPrice":11.37,"close":11.37,"volume":1272999,"market":"US","high":11.43,"low":11.125,"preClose":11.145,"open":11.24,"turnoverRate":0.012753,"peRate":49.51767,"amplitude":0.027367,"marketValue":2851436058.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.000879,"changeRate20Day":-0.024871,"changeRate60Day":-0.223361,"changeRateWTD":0.030825,"changeRateMTD":0.009769,"changeRateQTD":0.009769,"changeRateYTD":-0.369384,"amount":14463169.368373,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.677538,"pbRate":5.299112,"volumeRatio":0.679657,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134961359,"shortable":3,"shares":250785933,"floatShares":99820700,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"19:30 EDT","volume":330964,"amount":3763060.5444,"timestamp":1792539003635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.145,"latestTime":"09:29 EDT","volume":395,"amount":4439.57011,"timestamp":1792502999999,"change":0.08500000000000085,"changeRate":0.007626738447734487},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"19:30 EDT","volume":330964,"amount":3763060.5444,"timestamp":1792539003635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584066,"change":0,"changeRate":0},"impliedVol":0.7811,"impliedVolPercentile":0.888},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.020027,"change":3.06,"latestPrice":155.85,"close":155.85,"volume":427990,"market":"US","high":156.3214,"low":150.04,"preClose":152.79,"open":152.56,"turnoverRate":0.010451,"peRate":100.474616,"amplitude":0.041111,"marketValue":6428910217.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.81,"week52Low":71.75,"changeRate5Day":-0.018886,"changeRate20Day":0.064476,"changeRate60Day":0.042754,"changeRateWTD":0.045202,"changeRateMTD":0.039554,"changeRateQTD":0.039554,"changeRateYTD":0.24322,"amount":66172272.120056,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":98.639241,"pbRate":123.511752,"volumeRatio":0.726921,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001218,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6382228935,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":155.85,"preClose":155.85,"latestTime":"19:30 EDT","volume":22519,"amount":3509586.15,"timestamp":1792539003252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":152.79,"latestTime":"09:25 EDT","volume":14,"amount":2143.3398,"timestamp":1792502720007,"change":1.8600000000000136,"changeRate":0.012173571568820039},"postHourTrading":{"tag":"盘后","latestPrice":155.85,"preClose":155.85,"latestTime":"19:30 EDT","volume":22519,"amount":3509586.15,"timestamp":1792539003252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.85000610351562,"preClose":155.85000610351562,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584036,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.856}]}}}