美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monday.com Ltd.

229.03

-17.2500-7.00%

盘后：229.670.6400+0.28%17:57 EDT

成交量：43.10万

成交额：1.00亿

市值：116.29亿

市盈率：369.40

高：246.57

开：244.99

低：228.60

收：246.28

数据加载中...

总览公司新闻公告

概念

次新股-2.75%

ETF&股票定投概念-2.14%

AI应用软件-3.28%

资金流向

资金流入：

资金流出：

新闻

monday.com盘中异动大幅跳水5.22%报233.42美元

monday.com盘中异动股价大跌5.11%报231.21美元

monday.com盘中异动下午盘股价大涨5.34%

monday.com盘中异动快速上涨5.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNDY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":229.03,"timestamp":1745265600000,"preClose":246.28,"halted":0,"volume":431049,"hourTrading":{"tag":"盘后","latestPrice":229.67,"preClose":229.03,"latestTime":"17:57 EDT","volume":6567,"amount":1504044.40989,"timestamp":1745272677893},"delay":0,"floatShares":39620313,"shares":50773337,"eps":0.619999,"marketStatus":"盘后交易","change":-17.25,"latestTime":"04-21 18:17:50 EDT","open":244.99,"high":246.57,"low":228.6,"amount":100076422.18451999,"amplitude":0.072966,"askPrice":230,"askSize":100,"bidPrice":228.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.619999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":246.28,"preHourTrading":{"tag":"盘前","latestPrice":243.89,"preClose":246.28,"latestTime":"09:29 EDT","volume":570,"amount":138321.3243,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":229.67,"preClose":229.03,"latestTime":"17:57 EDT","volume":6567,"amount":1504044.40989,"timestamp":1745272677893},"volumeRatio":0.641265,"impliedVol":0.8712,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":39620313,"roa":"-0.89%","roe":"3.51%","lyrEps":0.648627,"volumeRatio":0.641265,"shares":50773337,"dividePrice":0,"high":246.57,"amplitude":0.072966,"preClose":246.28,"low":228.6,"week52Low":174.75,"pbRate":"11.29","psRate":"11.96","week52High":342.64,"institutionHeld":0,"latestPrice":229.03,"committee":-0.980198,"eps":0.619999,"divideRate":0,"volume":431049,"delay":0,"ttmEps":0.619999,"open":244.99,"prevYearClose":235.44,"prevWeekClose":246.28,"prevMonthClose":243.16,"prevQuarterClose":243.16,"fiveDayClose":240.81,"twentyDayClose":265.45,"sixtyDayClose":248.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.027473},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.021429},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.021431},{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.032825}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529393384","title":"monday.com盘中异动 大幅跳水5.22%报233.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:32","pubTimestamp":1745249565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时32分，monday.com股票出现波动，股价急速下挫5.22%。截至发稿，该股报233.42美元/股，成交量8.704万股，换手率0.17%，振幅4.70%。monday.com股票所在的软件服务行业中，整体跌幅为2.54%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233245aa2c74ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233245aa2c74ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4539","LU2065170008.USD","BK4588","BK4585","LU1720051108.HKD","LU1548497426.USD","LU2065171311.SGD","LU2357305700.SGD","MNDY","BK4097","LU1720051017.SGD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2526695207","title":"monday.com盘中异动 股价大跌5.11%报231.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:21","pubTimestamp":1744381296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时21分，monday.com股票出现异动，股价快速跳水5.11%。截至发稿，该股报231.21美元/股，成交量17.6584万股，换手率0.35%，振幅5.01%。monday.com股票所在的软件服务行业中，整体跌幅为0.39%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122213694d3012e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122213694d3012e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1548497426.USD","LU2065171311.SGD","LU1720051108.HKD","LU2065170008.USD","BK4097","BK4585","LU2357305700.SGD","MNDY","LU2065169927.USD","LU1720051017.SGD","BK4539","BK4613","LU2065171402.SGD"],"gpt_icon":0},{"id":"2526331147","title":"monday.com盘中异动 下午盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219419,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，monday.com股票出现异动，股价大幅上涨5.34%。截至发稿，该股报229.98美元/股，成交量28.013万股，换手率0.55%，振幅4.77%。monday.com股票所在的软件服务行业中，整体涨幅为4.76%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012339973369cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012339973369cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU2065169927.USD","BK4539","LU2065171402.SGD","LU1720051017.SGD","MNDY","BK4585","BK4097","BK4588","LU2065170008.USD","LU2065171311.SGD","LU1720051108.HKD","LU2357305700.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2525495815","title":"monday.com盘中异动 快速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525495815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525495815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，monday.com股票出现异动，股价大幅拉升5.31%。monday.com股票所在的软件服务行业中，整体涨幅为2.48%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821311597320f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821311597320f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4613","LU1720051108.HKD","LU1720051017.SGD","LU2065170008.USD","BK4588","LU2357305700.SGD","LU2065171311.SGD","MNDY","BK4539","LU2065169927.USD","LU1548497426.USD","BK4097","LU2065171402.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-11","symbol":"MNDY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-12","symbol":"MNDY","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-05-15","symbol":"MNDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-12","symbol":"MNDY","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2025-04-17","current":392.641702,"percent":0.855779,"low":-6067.995506,"twenty":-105.49751,"median":-48.342321,"eighty":323.427702,"high":745.010284,"avg":-343.747208,"sd":1408.956179,"marketCap":12710597184},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":552.573175,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":10978523833},{"date":"2024-06-07","current":550.578592,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10938895471},{"date":"2024-06-14","current":561.782728,"twenty":-165.942152,"median":-59.369394,"eighty":-32.269661,"marketCap":11161499230},{"date":"2024-06-21","current":536.074778,"twenty":-165.733249,"median":-59.235819,"eighty":-31.996164,"marketCap":10650733683},{"date":"2024-06-28","current":591.980904,"twenty":-165.64342,"median":-59.204907,"eighty":-31.92311,"marketCap":11761476609},{"date":"2024-07-05","current":609.594015,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":12111413890},{"date":"2024-07-12","current":579.57907,"twenty":-165.482565,"median":-58.215828,"eighty":-31.675445,"marketCap":11515076960},{"date":"2024-07-15","current":580.205425,"twenty":-165.183834,"median":-58.213368,"eighty":-31.641665,"marketCap":11527521387},{"date":"2024-08-02","current":543.876819,"twenty":-164.885102,"median":-58.19574,"eighty":-31.507457,"marketCap":10805744635},{"date":"2024-08-09","current":540.895368,"twenty":-163.504253,"median":-57.960684,"eighty":-31.285724,"marketCap":10746509164},{"date":"2024-08-16","current":315.461038,"twenty":-162.685353,"median":-57.656712,"eighty":-31.204935,"marketCap":13002673061},{"date":"2024-08-23","current":317.335974,"twenty":-162.309327,"median":-57.465827,"eighty":-31.085316,"marketCap":13079954181},{"date":"2024-08-30","current":319.283488,"twenty":-161.116491,"median":-57.032025,"eighty":-30.848855,"marketCap":13160226828},{"date":"2024-09-06","current":301.344583,"twenty":-159.773245,"median":-56.815639,"eighty":-30.607635,"marketCap":12420821017},{"date":"2024-09-13","current":313.283693,"twenty":-159.288589,"median":-56.59825,"eighty":-30.473262,"marketCap":12912927245},{"date":"2024-09-20","current":331.839513,"twenty":-158.774688,"median":-56.40168,"eighty":-30.258769,"marketCap":13677761037},{"date":"2024-09-27","current":330.339564,"twenty":-158.475956,"median":-55.550083,"eighty":-30.03004,"marketCap":13615936141},{"date":"2024-10-04","current":333.847509,"twenty":-157.245517,"median":-55.24089,"eighty":-29.786213,"marketCap":13760526624},{"date":"2024-10-11","current":341.855301,"twenty":-155.973297,"median":-55.031738,"eighty":-29.628424,"marketCap":14090591794},{"date":"2024-10-18","current":345.786619,"twenty":-154.151663,"median":-54.905513,"eighty":-29.479752,"marketCap":14252632851},{"date":"2024-10-25","current":359.588568,"twenty":-151.899688,"median":-54.369173,"eighty":-29.138081,"marketCap":14821521611},{"date":"2024-10-31","current":363.169092,"twenty":-151.047363,"median":-54.220288,"eighty":-28.986172,"marketCap":14969103621},{"date":"2024-11-08","current":385.341724,"twenty":-150.984692,"median":-54.191889,"eighty":-28.742532,"marketCap":15883015186},{"date":"2024-11-15","current":617.721518,"twenty":-148.321178,"median":-53.969847,"eighty":-28.58948,"marketCap":13407027824},{"date":"2024-11-22","current":634.629031,"twenty":-147.266218,"median":-53.720538,"eighty":-28.335259,"marketCap":13773988496},{"date":"2024-11-29","current":655.533702,"twenty":-146.539235,"median":-53.547971,"eighty":-27.956192,"marketCap":14227703458},{"date":"2024-12-06","current":654.752648,"twenty":-146.324065,"median":-52.980168,"eighty":-27.728792,"marketCap":14210751470},{"date":"2024-12-13","current":647.906943,"twenty":-145.638863,"median":-52.735207,"eighty":-27.345156,"marketCap":14062172285},{"date":"2024-12-20","current":516.161576,"twenty":-145.143762,"median":-52.530412,"eighty":-27.072011,"marketCap":11202770851},{"date":"2024-12-27","current":540.351266,"twenty":-142.975348,"median":-52.274827,"eighty":-26.851558,"marketCap":11727783878},{"date":"2025-01-03","current":530.748901,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":11519374148},{"date":"2025-01-10","current":522.341089,"twenty":-137.876025,"median":-51.954486,"eighty":-26.347464,"marketCap":11336890988},{"date":"2025-01-17","current":552.733263,"twenty":-137.422705,"median":-51.506489,"eighty":-26.095849,"marketCap":11996522740},{"date":"2025-01-24","current":571.777188,"twenty":-135.776549,"median":-51.319858,"eighty":-25.816397,"marketCap":12409852084},{"date":"2025-01-31","current":555.604784,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":12058846223},{"date":"2025-02-07","current":609.520455,"twenty":-135.703433,"median":-50.544824,"eighty":-24.739849,"marketCap":13229031954},{"date":"2025-02-14","current":493.366651,"twenty":-134.993162,"median":-50.464579,"eighty":-24.187307,"marketCap":15971265239},{"date":"2025-02-21","current":474.391603,"twenty":-133.681251,"median":-50.096616,"eighty":-21.590622,"marketCap":15357004983},{"date":"2025-02-28","current":456.741112,"twenty":-133.010672,"median":-49.996002,"eighty":-17.793928,"marketCap":14785623284},{"date":"2025-03-07","current":391.206348,"twenty":-131.471056,"median":-49.789801,"eighty":294.616586,"marketCap":12664131898},{"date":"2025-03-14","current":373.294026,"twenty":-117.604426,"median":-49.354456,"eighty":302.830016,"marketCap":12084274205},{"date":"2025-03-21","current":414.94483,"twenty":-112.520145,"median":-49.036533,"eighty":312.919577,"marketCap":13432594036},{"date":"2025-03-28","current":401.017138,"twenty":-111.048726,"median":-48.943945,"eighty":314.1256,"marketCap":12981726804},{"date":"2025-04-04","current":366.433174,"twenty":-110.303117,"median":-48.74933,"eighty":317.527097,"marketCap":11862174723},{"date":"2025-04-11","current":382.148881,"twenty":-107.021545,"median":-48.553331,"eighty":318.770602,"marketCap":12370923560},{"date":"2025-04-17","current":392.641702,"twenty":-105.49751,"median":-48.342321,"eighty":323.427702,"marketCap":12710597184}],"updateTime":1745273870973}}}