美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

871.97

+0.41870.05%

涨家数：67

跌家数：102

平家数：8

市盈率：- -

高：889.47

开：866.37

低：837.64

收：871.56

成交量：19.05亿

成交额：148.89亿

市值：6,428.87亿

流通市值：4,630.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Invivyd, Inc. US IVVD	2.35	+32.77%	+0.5800	1.36亿	3.49亿	5.48亿
HCW Biologics Inc. US HCWB	3	+20.48%	+0.5100	173.85万	519.57万	645.48万
Cytek BioSciences US CTKB	5.5	+20.35%	+0.9300	694.46万	3,708.68万	7.03亿
联代科技 US WTO	0.0239	+19.50%	+0.0039	14.43亿	5,214.90万	464.66万
Edgewise Therapeutics, Inc. US EWTX	22.75	+11.41%	+2.33	251.28万	5,748.51万	24.09亿
Rain Enhancement Technologies US RAIN	6.2	+11.31%	+0.6300	5.36万	32.00万	5,077.06万
authID US AUID	2.09	+10.58%	+0.2000	17.67万	33.05万	2,809.74万
Jade Biosciences US JBIO	10.7	+10.54%	+1.02	58.09万	605.70万	4.92亿
TransCode Therapeutics Inc. US RNAZ	9.24	+9.74%	+0.8200	6,622.00	5.74万	847.31万
Femasys Inc US FEMY	0.8975	+8.58%	+0.0709	362.42万	312.85万	3,860.15万
Absci Corporation. US ABSI	2.82	+6.82%	+0.1800	730.12万	2,089.81万	4.24亿
Janux Therapeutics, Inc. US JANX	29.28	+6.63%	+1.82	131.89万	3,861.34万	17.61亿
Unicycive Therapeutics, Inc. US UNCY	5.67	+6.38%	+0.3400	90.52万	518.24万	1.22亿
Centessa Pharmaceuticals plc US CNTA	27.61	+6.32%	+1.64	353.07万	9,519.89万	40.31亿
Logistic Properties US LPA	3.4	+6.25%	+0.2000	1.41万	4.64万	1.07亿
Sentage Holdings Inc US SNTG	2.01	+5.79%	+0.1100	1.00万	1.97万	563.87万
1stdibs.com Inc. US DIBS	4.96	+5.08%	+0.2400	221.26万	1,020.26万	1.82亿
MaxCyte Inc US MXCT	1.58	+4.64%	+0.0700	284.42万	449.31万	1.68亿
Design Therapeutics, Inc. US DSGN	7.37	+4.39%	+0.3100	79.38万	576.99万	4.20亿
e家快服 US EJH	1.02	+4.13%	+0.0405	10.73万	10.71万	2,040.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":871.97406,"timestamp":1763153999999,"preClose":871.55536,"halted":0,"volume":1904964847,"delay":0,"changeRate":0.00048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.418701,"latestTime":"11-14 16:00:00 EST","open":866.3655,"high":889.4695,"low":837.63654,"amount":14888598052.200245,"amplitude":0.059472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.131667,"peRate":157.771926,"turnoverRate":0.137534,"increases":67,"decrements":102,"flats":4,"marketCap":642887062415.625,"floatMarketCap":463095911956.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":889.4695,"amplitude":0.059472,"preClose":871.55536,"low":837.63654,"pbRate":"7.131667","latestPrice":871.97406,"volume":1904964847,"delay":0,"open":866.3655,"prevYearClose":648.26935,"prevWeekClose":927.4467,"prevMonthClose":989.5902,"prevQuarterClose":1016.6711,"fiveDayClose":927.4467,"twentyDayClose":950.1403,"sixtyDayClose":801.7168,"secType":"PLATE","market":"US","turnoverRate":0.137534,"peRate":157.771926,"marketCap":642887062415.625,"floatMarketCap":463095911956.375,"timestamp":1763153999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":102,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.327684,"change":0.58,"latestPrice":2.35,"close":2.35,"volume":136453486,"market":"US","high":2.76,"low":2.16,"preClose":1.77,"open":2.56,"turnoverRate":1.033739,"peRate":0,"amplitude":0.338983,"marketValue":547838659.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":0.3546,"changeRate5Day":0.48265,"changeRate20Day":0.350575,"changeRate60Day":3.451601,"changeRateWTD":0.48265,"changeRateMTD":0.335227,"changeRateQTD":1.136364,"changeRateYTD":4.303543,"amount":349113843.512716,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":5.886434,"volumeRatio":59.633159,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0.00854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310200000,"shortable":3,"shares":233122834,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":2.3203,"preClose":2.35,"latestTime":"19:59 EST","volume":896702,"amount":2129026.5102,"timestamp":1763168393342},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":1.77,"latestTime":"09:29 EST","volume":21722201,"amount":58486961.025897,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":2.3203,"preClose":2.35,"latestTime":"19:59 EST","volume":896702,"amount":2129026.5102,"timestamp":1763168393342},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.35,"latestTime":"20251117 03:00 EST","volume":90186,"amount":197281.96518600002,"timestamp":1763366446019},"impliedVol":2.179,"impliedVolPercentile":0.7309},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.204819,"change":0.51,"latestPrice":3,"close":3,"volume":1738490,"market":"US","high":3.78,"low":2.3,"preClose":2.49,"open":2.46,"turnoverRate":1.342049,"peRate":0,"amplitude":0.594378,"marketValue":6454821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":2.3,"changeRate5Day":-0.006623,"changeRate20Day":-0.24812,"changeRate60Day":-0.093656,"changeRateWTD":-0.006623,"changeRateMTD":-0.224806,"changeRateQTD":-0.189189,"changeRateYTD":-0.831876,"amount":5195659.116468,"eps":-17.594601,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-124.198049,"volumeRatio":46.12532,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886200,"shortable":3,"shares":2151607,"floatShares":1295400,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":3,"latestTime":"19:55 EST","volume":28125,"amount":78988.9556,"timestamp":1763168114969},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.49,"latestTime":"09:29 EST","volume":148,"amount":379.813688,"timestamp":1763130599025},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":3,"latestTime":"19:55 EST","volume":28125,"amount":78988.9556,"timestamp":1763168114969},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":3,"latestTime":"20251117 02:57 EST","volume":703,"amount":1911,"timestamp":1763366225326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.203501,"change":0.93,"latestPrice":5.5,"close":5.5,"volume":6944566,"market":"US","high":5.78,"low":4.71,"preClose":4.57,"open":4.99,"turnoverRate":0.063807,"peRate":0,"amplitude":0.234136,"marketValue":703256565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":2.37,"changeRate5Day":0.190476,"changeRate20Day":0.392405,"changeRate60Day":0.371571,"changeRateWTD":0.190476,"changeRateMTD":0.410256,"changeRateQTD":0.585014,"changeRateYTD":-0.152542,"amount":37086765.098434,"eps":-0.107559,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.857661,"volumeRatio":5.030994,"roa":-0.043609,"roe":-0.033558,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598603236,"shortable":3,"shares":127864830,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":5.865,"preClose":5.5,"latestTime":"19:59 EST","volume":131791,"amount":745062.7353,"timestamp":1763168377935},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.57,"latestTime":"09:29 EST","volume":91949,"amount":452646.941776,"timestamp":1763130598759},"postHourTrading":{"tag":"盘后","latestPrice":5.865,"preClose":5.5,"latestTime":"19:59 EST","volume":131791,"amount":745062.7353,"timestamp":1763168377935},"overnightTrading":{"tag":"夜盘","latestPrice":6.15,"preClose":5.5,"latestTime":"20251117 02:56 EST","volume":4754,"amount":29387,"timestamp":1763366205758},"impliedVol":2.7305,"impliedVolPercentile":0.9799},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.195,"change":0.0039,"latestPrice":0.0239,"close":0.0239,"volume":1443045697,"market":"US","high":0.045,"low":0.0229,"preClose":0.02,"open":0.0394,"turnoverRate":7.422343,"peRate":0,"amplitude":1.105,"marketValue":4646617.7567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":0.0194,"changeRate5Day":-0.444186,"changeRate20Day":-0.658571,"changeRate60Day":-0.973497,"changeRateWTD":-0.444186,"changeRateMTD":-0.483801,"changeRateQTD":-0.978661,"changeRateYTD":-0.992364,"amount":52148960.062526,"eps":-25.622257,"lyrEps":-25.622258,"lyrPeRate":0,"pbRate":-0.035026,"volumeRatio":18.288892,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":-0.008299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4646617.7567,"shortable":0,"shares":194419153,"floatShares":194419153,"hourTrading":{"tag":"盘后","latestPrice":0.023599,"preClose":0.0239,"latestTime":"19:59 EST","volume":147136525,"amount":4250188.935794,"timestamp":1763168396126},"preHourTrading":{"tag":"盘前","latestPrice":0.0394,"preClose":0.02,"latestTime":"09:29 EST","volume":329295411,"amount":12758694.60129,"timestamp":1763130597658},"postHourTrading":{"tag":"盘后","latestPrice":0.023599,"preClose":0.0239,"latestTime":"19:59 EST","volume":147136525,"amount":4250188.935794,"timestamp":1763168396126},"overnightTrading":{"tag":"夜盘","latestPrice":0.0296,"preClose":0.0239,"latestTime":"20251117 03:01 EST","volume":13129402,"amount":380831.079918146,"timestamp":1763366482737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.114104,"change":2.33,"latestPrice":22.75,"close":22.75,"volume":2512832,"market":"US","high":24,"low":19.96,"preClose":20.42,"open":20.52,"turnoverRate":0.041511,"peRate":0,"amplitude":0.197845,"marketValue":2408506873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":10.6,"changeRate5Day":0.325758,"changeRate20Day":0.510624,"changeRate60Day":0.556088,"changeRateWTD":0.325758,"changeRateMTD":0.24453,"changeRateQTD":0.402589,"changeRateYTD":-0.14794,"amount":57485134.676758,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":4.311322,"volumeRatio":1.594814,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377141379.25,"shortable":3,"shares":105868434,"floatShares":60533687,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.75,"latestTime":"17:44 EST","volume":14377,"amount":326974.6,"timestamp":1763160292552},"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.42,"latestTime":"09:29 EST","volume":567,"amount":11304.1089,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.75,"latestTime":"17:44 EST","volume":14377,"amount":326974.6,"timestamp":1763160292552},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378839},"impliedVol":1.7274,"impliedVolPercentile":0.9598},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.113106,"change":0.63,"latestPrice":6.2,"close":6.2,"volume":53632,"market":"US","high":6.57,"low":5.23,"preClose":5.57,"open":5.4,"turnoverRate":0.033854,"peRate":0,"amplitude":0.240574,"marketValue":50770560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.22288,"changeRate20Day":0.247485,"changeRate60Day":0.919505,"changeRateWTD":0.22288,"changeRateMTD":0.178707,"changeRateQTD":0.121157,"changeRateYTD":-0.635294,"amount":320021.249329,"eps":-1.353059,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-6.572476,"volumeRatio":0.091342,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":-0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9822033.8,"shortable":0,"shares":8188800,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.2,"latestTime":"19:51 EST","volume":1747,"amount":10910.109,"timestamp":1763167914064},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.58,"latestTime":"09:27 EST","volume":918,"amount":4616.420499,"timestamp":1763130470150},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.2,"latestTime":"19:51 EST","volume":1747,"amount":10910.109,"timestamp":1763167914064},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.10582,"change":0.2,"latestPrice":2.09,"close":2.09,"volume":176670,"market":"US","high":2.18,"low":1.637,"preClose":1.89,"open":1.84,"turnoverRate":0.015069,"peRate":0,"amplitude":0.287302,"marketValue":28097416.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":1.637,"changeRate5Day":-0.157258,"changeRate20Day":-0.121849,"changeRate60Day":-0.482673,"changeRateWTD":-0.157258,"changeRateMTD":-0.205323,"changeRateQTD":-0.344828,"changeRateYTD":-0.652824,"amount":330527.254751,"eps":-1.450301,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.162384,"volumeRatio":0.873713,"roa":-0.592512,"roe":-1.065481,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24502719.01,"shortable":3,"shares":13443740,"floatShares":11723789,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.09,"latestTime":"18:46 EST","volume":354,"amount":725.78,"timestamp":1763164018905},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.89,"latestTime":"09:13 EST","volume":63,"amount":118.9417,"timestamp":1763129585814},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.09,"latestTime":"18:46 EST","volume":354,"amount":725.78,"timestamp":1763164018905},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.09,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.105372,"change":1.02,"latestPrice":10.7,"close":10.7,"volume":580870,"market":"US","high":11,"low":9.6,"preClose":9.68,"open":9.6,"turnoverRate":0.018075,"peRate":0,"amplitude":0.144628,"marketValue":492145430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.164309,"changeRate20Day":0.141942,"changeRate60Day":0.449864,"changeRateWTD":0.164309,"changeRateMTD":0.091837,"changeRateQTD":0.239861,"changeRateYTD":-0.884636,"amount":6057015.14452,"eps":-18.791599,"lyrEps":-9.3958,"lyrPeRate":0,"pbRate":0.170149,"volumeRatio":4.536055,"roa":0,"roe":0,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343870501,"shortable":3,"shares":45994900,"floatShares":32137430,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.7,"latestTime":"19:30 EST","volume":2123,"amount":22827.229,"timestamp":1763166618502},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.68,"latestTime":"08:57 EST","volume":1,"amount":9.53,"timestamp":1763128633568},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.7,"latestTime":"19:30 EST","volume":2123,"amount":22827.229,"timestamp":1763166618502},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.7,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.2202,"impliedVolPercentile":0.016},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.097387,"change":0.82,"latestPrice":9.24,"close":9.24,"volume":6622,"market":"US","high":9.24,"low":8.57,"preClose":8.42,"open":8.57,"turnoverRate":0.007955,"peRate":0,"amplitude":0.079572,"marketValue":8473080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":468.44,"week52Low":6.1478,"changeRate5Day":-0.020367,"changeRate20Day":-0.393303,"changeRate60Day":-0.019108,"changeRateWTD":-0.020367,"changeRateMTD":-0.175,"changeRateQTD":-0.140465,"changeRateYTD":-0.902077,"amount":57364.41004,"eps":-94.053642,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":1.378251,"volumeRatio":0.455685,"roa":-1.398872,"roe":-6.586164,"changeRate5Min":0.032402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7691376,"shortable":3,"shares":917000,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.24,"latestTime":"19:44 EST","volume":303,"amount":2842.23,"timestamp":1763167499987},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.42,"latestTime":"08:24 EST","volume":40,"amount":320,"timestamp":1763126664137},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.24,"latestTime":"19:44 EST","volume":303,"amount":2842.23,"timestamp":1763167499987},"overnightTrading":{"tag":"夜盘","latestPrice":9.24,"preClose":9.24,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.085773,"change":0.0709,"latestPrice":0.8975,"close":0.8975,"volume":3624162,"market":"US","high":0.95,"low":0.7443,"preClose":0.8266,"open":0.7501,"turnoverRate":0.095147,"peRate":0,"amplitude":0.248851,"marketValue":38601468.7175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.137019,"changeRate20Day":0.27649,"changeRate60Day":0.581498,"changeRateWTD":-0.137019,"changeRateMTD":0.408727,"changeRateQTD":1.546822,"changeRateYTD":-0.184091,"amount":3128505.848643,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":25.607385,"volumeRatio":0.416202,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":0.015042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34186067.585,"shortable":3,"shares":43009993,"floatShares":38090326,"hourTrading":{"tag":"盘后","latestPrice":0.8062,"preClose":0.8975,"latestTime":"19:59 EST","volume":255858,"amount":212010.6368,"timestamp":1763168387858},"preHourTrading":{"tag":"盘前","latestPrice":0.7499,"preClose":0.8266,"latestTime":"09:29 EST","volume":169489,"amount":132514.578046,"timestamp":1763130597160},"postHourTrading":{"tag":"盘后","latestPrice":0.8062,"preClose":0.8975,"latestTime":"19:59 EST","volume":255858,"amount":212010.6368,"timestamp":1763168387858},"overnightTrading":{"tag":"夜盘","latestPrice":0.856,"preClose":0.8975,"latestTime":"20251117 02:55 EST","volume":15161,"amount":12755,"timestamp":1763366126620},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.068182,"change":0.18,"latestPrice":2.82,"close":2.82,"volume":7301245,"market":"US","high":2.99,"low":2.61,"preClose":2.64,"open":2.61,"turnoverRate":0.05749,"peRate":0,"amplitude":0.143939,"marketValue":424047717.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.154423,"changeRate20Day":-0.377483,"changeRate60Day":0.101562,"changeRateWTD":-0.154423,"changeRateMTD":-0.341121,"changeRateQTD":-0.072368,"changeRateYTD":0.076336,"amount":20898142.341989,"eps":-0.942751,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.445869,"volumeRatio":1.098534,"roa":-0.312596,"roe":-0.573852,"changeRate5Min":-0.012259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358140000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.82,"latestTime":"19:59 EST","volume":25850,"amount":73989.8064,"timestamp":1763168382527},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.64,"latestTime":"09:26 EST","volume":93847,"amount":244280.174814,"timestamp":1763130410023},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.82,"latestTime":"19:59 EST","volume":25850,"amount":73989.8064,"timestamp":1763168382527},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.82,"latestTime":"20251117 02:57 EST","volume":24487,"amount":72872,"timestamp":1763366226121},"impliedVol":0.6607,"impliedVolPercentile":0.1365},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.066278,"change":1.82,"latestPrice":29.28,"close":29.28,"volume":1318893,"market":"US","high":30.465,"low":27.01,"preClose":27.46,"open":27.01,"turnoverRate":0.02933,"peRate":0,"amplitude":0.125819,"marketValue":1761127788.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.71,"week52Low":21.73,"changeRate5Day":0.10574,"changeRate20Day":0.09417,"changeRate60Day":0.22,"changeRateWTD":0.10574,"changeRateMTD":0.019854,"changeRateQTD":0.198036,"changeRateYTD":-0.453119,"amount":38613364.250696,"eps":-1.680221,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.803409,"volumeRatio":1.451474,"roa":-0.104873,"roe":-0.12482,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1316632266.72,"shortable":3,"shares":60147807,"floatShares":44966949,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.28,"latestTime":"18:50 EST","volume":36121,"amount":1057617.54,"timestamp":1763164231519},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":27.46,"latestTime":"09:27 EST","volume":354,"amount":9614.525304,"timestamp":1763130461086},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.28,"latestTime":"18:50 EST","volume":36121,"amount":1057617.54,"timestamp":1763164231519},"overnightTrading":{"tag":"夜盘","latestPrice":29.28,"preClose":29.28,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378827},"impliedVol":1.7423,"impliedVolPercentile":1},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.06379,"change":0.34,"latestPrice":5.67,"close":5.67,"volume":905182,"market":"US","high":6.041,"low":5.1501,"preClose":5.33,"open":5.21,"turnoverRate":0.069588,"peRate":0,"amplitude":0.167148,"marketValue":121856215.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.71,"changeRate5Day":0.227273,"changeRate20Day":0.203822,"changeRate60Day":0.334118,"changeRateWTD":0.227273,"changeRateMTD":0.193684,"changeRateQTD":0.300459,"changeRateYTD":-0.286074,"amount":5182413.752839,"eps":-2.896249,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":7.417141,"volumeRatio":1.645616,"roa":-0.510034,"roe":-1.318735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73753659,"shortable":3,"shares":21491396,"floatShares":13007700,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.67,"latestTime":"19:35 EST","volume":18622,"amount":104915.87,"timestamp":1763166912802},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.33,"latestTime":"09:23 EST","volume":5724,"amount":29087.292478,"timestamp":1763130230602},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.67,"latestTime":"19:35 EST","volume":18622,"amount":104915.87,"timestamp":1763166912802},"overnightTrading":{"tag":"夜盘","latestPrice":5.59,"preClose":5.67,"latestTime":"20251117 02:24 EST","volume":63,"amount":352,"timestamp":1763364276432},"impliedVol":1.5333,"impliedVolPercentile":0.125},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.06315,"change":1.64,"latestPrice":27.61,"close":27.61,"volume":3530667,"market":"US","high":27.72,"low":25.8805,"preClose":25.97,"open":25.96,"turnoverRate":0.036351,"peRate":0,"amplitude":0.070832,"marketValue":4031060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":9.6,"changeRate5Day":0.248192,"changeRate20Day":0.199392,"changeRate60Day":0.575014,"changeRateWTD":0.248192,"changeRateMTD":0.108835,"changeRateQTD":0.138557,"changeRateYTD":0.648358,"amount":95198860.265476,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.366736,"volumeRatio":1.233186,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681643338,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":27.61,"latestTime":"18:50 EST","volume":12463,"amount":344570.94,"timestamp":1763164219473},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":25.97,"latestTime":"08:56 EST","volume":32,"amount":842.570016,"timestamp":1763128570723},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":27.61,"latestTime":"18:50 EST","volume":12463,"amount":344570.94,"timestamp":1763164219473},"overnightTrading":{"tag":"夜盘","latestPrice":27.61,"preClose":27.61,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.6178,"impliedVolPercentile":0.2651},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.0625,"change":0.2,"latestPrice":3.4,"close":3.4,"volume":14121,"market":"US","high":3.4,"low":3.18,"preClose":3.2,"open":3.18,"turnoverRate":0.004586,"peRate":15.618899,"amplitude":0.06875,"marketValue":107173538.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":2.55,"changeRate5Day":0.100324,"changeRate20Day":-0.100529,"changeRate60Day":-0.404553,"changeRateWTD":0.100324,"changeRateMTD":0.00295,"changeRateQTD":-0.270386,"changeRateYTD":-0.682243,"amount":46409.820958,"eps":0.217685,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.457751,"volumeRatio":0.312945,"roa":0.019442,"roe":0.053164,"changeRate5Min":0.017964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10468379,"shortable":3,"shares":31521629,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:13 EST","volume":176,"amount":594.77,"timestamp":1763165598654},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.2,"latestTime":"08:01 EST","volume":213,"amount":621.359979,"timestamp":1763125314272},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:13 EST","volume":176,"amount":594.77,"timestamp":1763165598654},"overnightTrading":{"tag":"夜盘","latestPrice":3.42,"preClose":3.4,"latestTime":"20251117 02:40 EST","volume":62,"amount":212,"timestamp":1763365231084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.057895,"change":0.11,"latestPrice":2.01,"close":2.01,"volume":10016,"market":"US","high":2.02,"low":1.93,"preClose":1.9,"open":1.93,"turnoverRate":0.009455,"peRate":0,"amplitude":0.047368,"marketValue":5638703.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.033654,"changeRate20Day":-0.269091,"changeRate60Day":0.210843,"changeRateWTD":-0.033654,"changeRateMTD":-0.171134,"changeRateQTD":-0.355769,"changeRateYTD":0.110497,"amount":19664.603737,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.551381,"volumeRatio":0.887408,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":0.017773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129241.24,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.9162,"preClose":2.01,"latestTime":"18:48 EST","volume":1196,"amount":2300.4342,"timestamp":1763164094768},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.9,"latestTime":"08:59 EST","volume":19,"amount":36.690001,"timestamp":1763128781380},"postHourTrading":{"tag":"盘后","latestPrice":1.9162,"preClose":2.01,"latestTime":"18:48 EST","volume":1196,"amount":2300.4342,"timestamp":1763164094768},"overnightTrading":{"tag":"夜盘","latestPrice":2.01,"preClose":2.01,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.050847,"change":0.24,"latestPrice":4.96,"close":4.96,"volume":2212636,"market":"US","high":4.985,"low":4.55,"preClose":4.72,"open":4.6,"turnoverRate":0.095183,"peRate":0,"amplitude":0.092161,"marketValue":181607166.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.049,"week52Low":2.3,"changeRate5Day":0.233831,"changeRate20Day":0.803636,"changeRate60Day":0.885932,"changeRateWTD":0.233831,"changeRateMTD":0.377778,"changeRateQTD":0.915058,"changeRateYTD":0.40113,"amount":10202560.742151,"eps":-0.495279,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.932032,"volumeRatio":3.57774,"roa":-0.094265,"roe":-0.177258,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115300651.04,"shortable":3,"shares":36614348,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":4.96,"latestTime":"19:57 EST","volume":3227,"amount":16067.86,"timestamp":1763168271190},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.72,"latestTime":"08:11 EST","volume":2075,"amount":10214.929935,"timestamp":1763125870094},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":4.96,"latestTime":"19:57 EST","volume":3227,"amount":16067.86,"timestamp":1763168271190},"overnightTrading":{"tag":"夜盘","latestPrice":4.96,"preClose":4.96,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378789},"impliedVol":1.2597,"impliedVolPercentile":0.3815},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.046358,"change":0.07,"latestPrice":1.58,"close":1.58,"volume":2844216,"market":"US","high":1.61,"low":1.48,"preClose":1.51,"open":1.49,"turnoverRate":0.029574,"peRate":0,"amplitude":0.086093,"marketValue":168498061.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.26,"changeRate5Day":0.097222,"changeRate20Day":-0.018634,"changeRate60Day":0.112676,"changeRateWTD":0.097222,"changeRateMTD":0.025974,"changeRateQTD":0,"changeRateYTD":-0.620192,"amount":4493075.807064,"eps":-0.423351,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.88347,"volumeRatio":6.741308,"roa":-0.141847,"roe":-0.217348,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151955632.58,"shortable":3,"shares":106644343,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"19:34 EST","volume":2503666,"amount":3955789.58,"timestamp":1763166849030},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"08:00 EST","volume":7,"amount":10.57,"timestamp":1763125205637},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"19:34 EST","volume":2503666,"amount":3955789.58,"timestamp":1763166849030},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.58,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378811},"impliedVol":1.4534,"impliedVolPercentile":0.7309},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.043909,"change":0.31,"latestPrice":7.37,"close":7.37,"volume":793793,"market":"US","high":7.5538,"low":6.81,"preClose":7.06,"open":6.98,"turnoverRate":0.030208,"peRate":0,"amplitude":0.105354,"marketValue":419822889.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":2.6,"changeRate5Day":-0.025132,"changeRate20Day":0.283972,"changeRate60Day":0.431068,"changeRateWTD":-0.025132,"changeRateMTD":0.1,"changeRateQTD":-0.021248,"changeRateYTD":0.194489,"amount":5769856.145944,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.102057,"volumeRatio":0.78951,"roa":-0.205936,"roe":-0.298319,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193666221.54,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"16:20 EST","volume":4966,"amount":36600.79,"timestamp":1763155200977},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"16:20 EST","volume":4966,"amount":36600.79,"timestamp":1763155200977},"overnightTrading":{"tag":"夜盘","latestPrice":7.37,"preClose":7.37,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378834},"impliedVol":0.574,"impliedVolPercentile":0.2731},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.041348,"change":0.0405,"latestPrice":1.02,"close":1.02,"volume":107329,"market":"US","high":1.06,"low":0.965,"preClose":0.9795,"open":1.01,"turnoverRate":0.005384,"peRate":0,"amplitude":0.096988,"marketValue":20403978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.74,"changeRate5Day":0.259726,"changeRate20Day":0.012407,"changeRate60Day":-0.227273,"changeRateWTD":0.259726,"changeRateMTD":0.103538,"changeRateQTD":-0.037736,"changeRateYTD":-0.968025,"amount":107052.4956,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.076737,"volumeRatio":0.281201,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20334247.74,"shortable":3,"shares":20003900,"floatShares":19935537,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":1.02,"latestTime":"19:38 EST","volume":17938,"amount":17646.3849,"timestamp":1763167093201},"preHourTrading":{"tag":"盘前","latestPrice":0.9544,"preClose":0.9795,"latestTime":"09:29 EST","volume":3216,"amount":3069.699465,"timestamp":1763130593283},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":1.02,"latestTime":"19:38 EST","volume":17938,"amount":17646.3849,"timestamp":1763167093201},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.02,"latestTime":"20251117 02:12 EST","volume":104,"amount":106,"timestamp":1763363523306},"impliedVol":0,"impliedVolPercentile":0}]}}}