美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

711.98

+41.706.22%

涨家数：87

跌家数：89

平家数：11

市盈率：- -

高：718.36

开：681.10

低：681.10

收：670.28

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HCW Biologics Inc. US HCWB	10.05	+92.90%	+4.84	3,760.78万	4.97亿	1,129.02万
Coinbase Global, Inc. US COIN	256.9	+23.97%	+49.68	3,911.90万	97.14亿	654.34亿
CVRx, Inc. US CVRX	5.44	+14.53%	+0.6900	134.69万	706.86万	1.42亿
联代科技 US WTO	2.21	+13.92%	+0.2700	12.06万	26.68万	796.49万
九紫新能 US JZXN	3.11	+13.09%	+0.3600	9.38万	28.01万	3,424.54万
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.65	+11.49%	+0.1700	62.75万	99.16万	322.34万
Oklo Inc. US OKLO	32.03	+11.02%	+3.18	2,339.69万	7.36亿	44.53亿
FTC Solar, Inc. US FTCI	4	+8.99%	+0.3300	21.55万	85.89万	5,228.62万
Robinhood US HOOD	62.57	+8.95%	+5.14	5,729.79万	35.45亿	552.16亿
SkyWater Technology, Inc. US SKYT	8.38	+8.69%	+0.6700	88.77万	735.50万	4.03亿
Rapid Micro Biosystems, Inc. US RPID	3.16	+8.22%	+0.2400	34.30万	108.20万	1.37亿
Candel Therapeutics, Inc. US CADL	5.395	+7.68%	+0.3850	120.58万	651.04万	2.66亿
Immuneering Corp US IMRX	1.28	+7.56%	+0.0900	29.09万	35.57万	4,606.17万
Unicycive Therapeutics, Inc. US UNCY	0.6057	+7.11%	+0.0402	64.82万	38.31万	7,250.53万
Sight Sciences, Inc. US SGHT	3.42	+6.54%	+0.2100	36.01万	124.32万	1.77亿
AppLovin Corporation US APP	370.1	+6.38%	+22.20	972.92万	36.02亿	1,252.37亿
Zevia PBC US ZVIA	2.89	+6.25%	+0.1700	92.57万	265.67万	1.79亿
VTEX US VTEX	6.51	+5.85%	+0.3600	112.11万	725.03万	11.87亿
Xponential Fitness, Inc. US XPOF	9.42	+5.84%	+0.5200	82.65万	772.57万	3.29亿
Frontier Group Holdings, Inc. US ULCC	4.39	+5.53%	+0.2300	428.63万	1,872.02万	10.00亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":711.9814,"timestamp":1747166399999,"preClose":670.282,"halted":0,"volume":417206277,"delay":0,"changeRate":0.062212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":41.699402,"latestTime":"05-13 16:00:00 EDT","open":681.1012,"high":718.35504,"low":681.1012,"amount":21347548471.03575,"amplitude":0.055579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.852073,"peRate":-1406.815458,"turnoverRate":0.030699,"increases":87,"decrements":89,"flats":10,"marketCap":513247708700.0625,"floatMarketCap":365406733734.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":718.35504,"amplitude":0.055579,"preClose":670.282,"low":681.1012,"pbRate":"5.852073","latestPrice":711.9814,"volume":417206277,"delay":0,"open":681.1012,"prevYearClose":648.26935,"prevWeekClose":641.2098,"prevMonthClose":599.1775,"prevQuarterClose":570.2879,"fiveDayClose":617.0228,"twentyDayClose":545.8034,"sixtyDayClose":830.0103,"secType":"PLATE","market":"US","turnoverRate":0.030699,"peRate":-1406.815458,"marketCap":513247708700.0625,"floatMarketCap":365406733734.125,"timestamp":1747166399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":87,"down":89,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"HCWB","shortMargin":0.3,"floatShares":513462,"nameCN":"HCW Biologics Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":10.05,"latestTime":"19:59 EDT","volume":760096,"amount":8153297.7727,"timestamp":1747180799227},"volumeRatio":762.04437,"changeRateMTD":0.246898,"dividePrice":0,"high":17.7999,"changeRateQTD":-0.109358,"changeRateWTD":0.626214,"week52Low":5.0001,"changeRateYTD":-0.436785,"changeRate5Min":-0.009852,"askSize":0,"floatMarketCap":5160293.1,"latestPrice":10.05,"askPrice":0,"peRate":0,"eps":-30.95797,"divideRate":0,"bidPrice":0,"market":"US","volume":37607804,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":5.29,"latestTime":"09:29 EDT","volume":5299402,"amount":61370501.223393,"timestamp":1747142999822},"changeRate60Day":-0.372032,"changeRate5Day":0.504491,"roa":-0.627224,"roe":-8.973658,"lyrEps":-30.95797,"shares":1123400,"amplitude":1.838752,"preClose":5.21,"low":8.22,"lyrPeRate":0,"pbRate":-1.667634,"impliedVol":0,"week52High":100.8,"changeRate":0.928983,"longInitialMargin":0.25,"amount":496572421.70303,"changeRate20Day":0.212304,"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":10.050000190734863,"latestTime":"20250513 23:42 EDT","volume":213,"amount":2351,"timestamp":1747194150186},"bidSize":0,"change":4.84,"marketValue":11290170,"shortable":3,"turnoverRate":73.243597,"hourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":10.05,"latestTime":"19:59 EDT","volume":760096,"amount":8153297.7727,"timestamp":1747180799227},"open":15,"impliedVolPercentile":0},{"symbol":"COIN","shortMargin":0.3,"floatShares":208114535,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":258.2999,"preClose":256.9,"latestTime":"19:59 EDT","volume":939786,"amount":241276600.1627,"timestamp":1747180797340},"volumeRatio":3.540291,"changeRateMTD":0.266203,"dividePrice":0,"high":260.42,"changeRateQTD":0.49161,"changeRateWTD":0.288882,"week52Low":142.58,"changeRateYTD":0.034636,"changeRate5Min":-0.002369,"askSize":0,"floatMarketCap":53464624041.49999,"latestPrice":256.9,"askPrice":0,"peRate":47.652268,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":39119016,"preHourTrading":{"tag":"盘前","latestPrice":231.65,"preClose":207.22,"latestTime":"09:29 EDT","volume":615009,"amount":140341825.00275,"timestamp":1747142999419},"changeRate60Day":-0.063468,"changeRate5Day":0.304789,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.13961,"preClose":207.22,"low":231.49,"lyrPeRate":24.653384,"pbRate":6.250688,"impliedVol":0.7366,"week52High":349.75,"changeRate":0.239745,"longInitialMargin":0.25,"amount":9713925105.323364,"changeRate20Day":0.454865,"overnightTrading":{"tag":"夜盘","latestPrice":258.92,"preClose":256.9,"latestTime":"20250513 23:47 EDT","volume":43802,"amount":11305843.725,"timestamp":1747194469031},"bidSize":0,"change":49.679993,"marketValue":65433705251.59999,"shortable":3,"turnoverRate":0.187969,"hourTrading":{"tag":"盘后","latestPrice":258.2999,"preClose":256.9,"latestTime":"19:59 EDT","volume":939786,"amount":241276600.1627,"timestamp":1747180797340},"open":231.71,"impliedVolPercentile":0.276},{"symbol":"CVRX","shortMargin":0.3,"floatShares":18084768,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.44,"latestTime":"19:14 EDT","volume":10227,"amount":55755.78,"timestamp":1747178052822},"volumeRatio":1.854722,"changeRateMTD":-0.256831,"dividePrice":0,"high":5.51,"changeRateQTD":-0.555192,"changeRateWTD":0.140461,"week52Low":4.2993,"changeRateYTD":-0.570639,"changeRate5Min":-0.000918,"askSize":0,"floatMarketCap":98381137.92,"latestPrice":5.44,"askPrice":0,"peRate":0,"eps":-2.169654,"divideRate":0,"bidPrice":0,"market":"US","volume":1346856,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.75,"latestTime":"09:27 EDT","volume":700,"amount":3347.9726,"timestamp":1747142870046},"changeRate60Day":-0.639496,"changeRate5Day":-0.267833,"roa":-0.268784,"roe":-0.760133,"lyrEps":-2.653761,"shares":26072599,"amplitude":0.144211,"preClose":4.75,"low":4.825,"lyrPeRate":0,"pbRate":2.04491,"impliedVol":1.636,"week52High":18.55,"changeRate":0.145263,"longInitialMargin":0.25,"amount":7068550.311092,"changeRate20Day":-0.166922,"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316223},"bidSize":0,"change":0.69,"marketValue":141834938.56,"shortable":3,"turnoverRate":0.074475,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.44,"latestTime":"19:14 EDT","volume":10227,"amount":55755.78,"timestamp":1747178052822},"open":4.9,"impliedVolPercentile":0.964},{"symbol":"WTO","shortMargin":0.3,"floatShares":3586493,"nameCN":"联代科技","postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:58 EDT","volume":78,"amount":169.705,"timestamp":1747180703776},"volumeRatio":3.649316,"changeRateMTD":0.105,"dividePrice":0,"high":2.3622,"changeRateQTD":0.398734,"changeRateWTD":0.234637,"week52Low":1.06,"changeRateYTD":-0.29393,"changeRate5Min":-0.008969,"askSize":0,"floatMarketCap":7926149.53,"latestPrice":2.21,"askPrice":0,"peRate":0,"eps":-351.056213,"divideRate":0,"bidPrice":0,"market":"US","volume":120615,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":1.94,"latestTime":"09:01 EDT","volume":307,"amount":626.02255,"timestamp":1747141271187},"changeRate60Day":-0.210432,"changeRate5Day":0.163158,"roa":-0.180357,"roe":-0.730371,"lyrEps":-127.367386,"shares":3604013,"amplitude":0.238247,"preClose":1.94,"low":1.9,"lyrPeRate":0,"pbRate":0.0207,"impliedVol":0,"week52High":622.5,"changeRate":0.139175,"longInitialMargin":0.25,"amount":266824.436606,"changeRate20Day":0.234637,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316236},"bidSize":0,"change":0.27,"marketValue":7964868.73,"shortable":3,"turnoverRate":0.03363,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:58 EDT","volume":78,"amount":169.705,"timestamp":1747180703776},"open":1.9,"impliedVolPercentile":0},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10960427,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.11,"latestTime":"19:53 EDT","volume":661,"amount":2027.79,"timestamp":1747180400696},"volumeRatio":0.988582,"changeRateMTD":0.358079,"dividePrice":0,"high":3.34,"changeRateQTD":-0.32244,"changeRateWTD":0.334764,"week52Low":0.9981,"changeRateYTD":1.232111,"changeRate5Min":-0.012698,"askSize":0,"floatMarketCap":34086927.97,"latestPrice":3.11,"askPrice":0,"peRate":0,"eps":-6.60457,"divideRate":0,"bidPrice":0,"market":"US","volume":93750,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.75,"latestTime":"08:24 EDT","volume":789,"amount":2175.139975,"timestamp":1747139072753},"changeRate60Day":-0.190104,"changeRate5Day":0.480952,"roa":-3.161956,"roe":-8.771732,"lyrEps":-6.60457,"shares":11011389,"amplitude":0.229091,"preClose":2.75,"low":2.71,"lyrPeRate":0,"pbRate":4.068332,"impliedVol":0,"week52High":7.82,"changeRate":0.130909,"longInitialMargin":0.25,"amount":280119.158328,"changeRate20Day":-0.391389,"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316223},"bidSize":0,"change":0.36,"marketValue":34245419.79,"shortable":3,"turnoverRate":0.008553,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.11,"latestTime":"19:53 EDT","volume":661,"amount":2027.79,"timestamp":1747180400696},"open":2.74,"impliedVolPercentile":0},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1945800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.65,"latestTime":"19:55 EDT","volume":12911,"amount":20173.6854,"timestamp":1747180514709},"volumeRatio":0.660077,"changeRateMTD":-0.225352,"dividePrice":0,"high":1.69,"changeRateQTD":0.5,"changeRateWTD":0.03125,"week52Low":1,"changeRateYTD":-0.303797,"changeRate5Min":0.006098,"askSize":0,"floatMarketCap":3210570,"latestPrice":1.65,"askPrice":0,"peRate":0,"eps":-22.805773,"divideRate":0,"bidPrice":0,"market":"US","volume":627461,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.48,"latestTime":"09:24 EDT","volume":7485,"amount":11242.270151,"timestamp":1747142691562},"changeRate60Day":-0.040698,"changeRate5Day":-0.012035,"roa":-0.251684,"roe":-2.217906,"lyrEps":-22.805773,"shares":1953600,"amplitude":0.141824,"preClose":1.48,"low":1.4801,"lyrPeRate":0,"pbRate":0.52746,"impliedVol":4.333,"week52High":19.08,"changeRate":0.114865,"longInitialMargin":0.25,"amount":991642.873738,"changeRate20Day":0.18705,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316244},"bidSize":0,"change":0.17,"marketValue":3223440,"shortable":0,"turnoverRate":0.322469,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.65,"latestTime":"19:55 EDT","volume":12911,"amount":20173.6854,"timestamp":1747180514709},"open":1.51,"impliedVolPercentile":0},{"symbol":"OKLO","shortMargin":0.3,"floatShares":99221479,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":32.03,"latestTime":"19:59 EDT","volume":1801206,"amount":56546419.3977,"timestamp":1747180799524},"volumeRatio":1.508299,"changeRateMTD":0.3492,"dividePrice":0,"high":32.63,"changeRateQTD":0.480814,"changeRateWTD":0.140263,"week52Low":5.35,"changeRateYTD":0.508714,"changeRate5Min":-0.001403,"askSize":0,"floatMarketCap":3178063972.37,"latestPrice":32.03,"askPrice":0,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":0,"market":"US","volume":23396850,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":28.85,"latestTime":"09:29 EDT","volume":168591,"amount":4856037.84306,"timestamp":1747142996064},"changeRate60Day":-0.391296,"changeRate5Day":0.117585,"roa":-0.22251,"roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.119931,"preClose":28.85,"low":29.17,"lyrPeRate":0,"pbRate":17.750178,"impliedVol":1.172,"week52High":59.14,"changeRate":0.110225,"longInitialMargin":0.25,"amount":736422645.819569,"changeRate20Day":0.420399,"overnightTrading":{"tag":"夜盘","latestPrice":31.35,"preClose":32.03,"latestTime":"20250513 23:46 EDT","volume":30163,"amount":949571.8393979999,"timestamp":1747194417069},"bidSize":0,"change":3.179998,"marketValue":4452756309.150001,"shortable":0,"turnoverRate":0.235804,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":32.03,"latestTime":"19:59 EDT","volume":1801206,"amount":56546419.3977,"timestamp":1747180799524},"open":29.2,"impliedVolPercentile":0.288},{"symbol":"FTCI","shortMargin":0.3,"floatShares":7692180,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4,"latestTime":"18:03 EDT","volume":2434,"amount":10075.79,"timestamp":1747173813309},"volumeRatio":3.553785,"changeRateMTD":0.253918,"dividePrice":0,"high":4.18,"changeRateQTD":0.393728,"changeRateWTD":0.186944,"week52Low":1.758,"changeRateYTD":-0.274047,"changeRate5Min":-0.002494,"askSize":0,"floatMarketCap":30768720,"latestPrice":4,"askPrice":0,"peRate":0,"eps":-3.779375,"divideRate":0,"bidPrice":0,"market":"US","volume":215466,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.67,"latestTime":"08:58 EDT","volume":1206,"amount":4472.299888,"timestamp":1747141098730},"changeRate60Day":0.183432,"changeRate5Day":0.333333,"roa":-0.315496,"roe":-1.208754,"lyrEps":-3.834513,"shares":13071549,"amplitude":0.13624,"preClose":3.67,"low":3.68,"lyrPeRate":0,"pbRate":3.36722,"impliedVol":1.9026,"week52High":7.4,"changeRate":0.089918,"longInitialMargin":0.25,"amount":858941.601002,"changeRate20Day":0.492537,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316238},"bidSize":0,"change":0.33,"marketValue":52286196,"shortable":3,"turnoverRate":0.028011,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4,"latestTime":"18:03 EDT","volume":2434,"amount":10075.79,"timestamp":1747173813309},"open":3.68,"impliedVolPercentile":0.8795},{"symbol":"HOOD","shortMargin":0.3,"floatShares":757477822,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":62.78,"preClose":62.57,"latestTime":"19:59 EDT","volume":1376813,"amount":86098905.0987,"timestamp":1747180796518},"volumeRatio":1.397278,"changeRateMTD":0.274079,"dividePrice":0,"high":63.415,"changeRateQTD":0.503364,"changeRateWTD":0.144922,"week52Low":13.98,"changeRateYTD":0.679281,"changeRate5Min":-0.001516,"askSize":0,"floatMarketCap":47395387322.54,"latestPrice":62.57,"askPrice":0,"peRate":35.819189,"eps":1.746829,"divideRate":0,"bidPrice":0,"market":"US","volume":57297876,"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":57.43,"latestTime":"09:29 EDT","volume":521402,"amount":30424100.249326,"timestamp":1747142999999},"changeRate60Day":-0.041513,"changeRate5Day":0.285069,"roa":0.043203,"roe":0.214314,"lyrEps":1.601383,"shares":882468961,"amplitude":0.08001,"preClose":57.43,"low":58.82,"lyrPeRate":39.072477,"pbRate":6.942799,"impliedVol":0.6745,"week52High":66.91,"changeRate":0.0895,"longInitialMargin":0.25,"amount":3544715490.414459,"changeRate20Day":0.417535,"overnightTrading":{"tag":"夜盘","latestPrice":62.97,"preClose":62.57,"latestTime":"20250513 23:47 EDT","volume":72210,"amount":4536192.26787,"timestamp":1747194476620},"bidSize":0,"change":5.139999,"marketValue":55216082889.77,"shortable":3,"turnoverRate":0.075643,"hourTrading":{"tag":"盘后","latestPrice":62.78,"preClose":62.57,"latestTime":"19:59 EDT","volume":1376813,"amount":86098905.0987,"timestamp":1747180796518},"open":58.92,"impliedVolPercentile":0.232},{"symbol":"SKYT","shortMargin":0.3,"floatShares":24724516,"nameCN":"SkyWater Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:47 EDT","volume":43507,"amount":364608.1686,"timestamp":1747180051138},"volumeRatio":1.165632,"changeRateMTD":0.181946,"dividePrice":0,"high":8.492,"changeRateQTD":0.181946,"changeRateWTD":0.101183,"week52Low":5.63,"changeRateYTD":-0.392754,"changeRate5Min":-0.004159,"askSize":0,"floatMarketCap":207191444.08,"latestPrice":8.38,"askPrice":0,"peRate":0,"eps":-0.176774,"divideRate":0,"bidPrice":0,"market":"US","volume":887738,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.71,"latestTime":"09:28 EDT","volume":1748,"amount":13373.287256,"timestamp":1747142894080},"changeRate60Day":-0.163673,"changeRate5Day":0.157459,"roa":0.01279,"roe":-0.069052,"lyrEps":-0.143324,"shares":48037024,"amplitude":0.106394,"preClose":7.71,"low":7.6717,"lyrPeRate":0,"pbRate":7.537406,"impliedVol":0.6691,"week52High":19,"changeRate":0.0869,"longInitialMargin":0.25,"amount":7354998.0889,"changeRate20Day":0.225146,"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316242},"bidSize":0,"change":0.67,"marketValue":402550261.12,"shortable":3,"turnoverRate":0.035905,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:47 EDT","volume":43507,"amount":364608.1686,"timestamp":1747180051138},"open":7.71,"impliedVolPercentile":0.44},{"symbol":"RPID","shortMargin":0.3,"floatShares":23783391,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.16,"latestTime":"19:30 EDT","volume":893,"amount":2825.8355,"timestamp":1747179054776},"volumeRatio":1.16473,"changeRateMTD":0.362069,"dividePrice":0,"high":3.34,"changeRateQTD":0.19697,"changeRateWTD":0.025974,"week52Low":0.58,"changeRateYTD":2.511111,"changeRate5Min":0.003175,"askSize":0,"floatMarketCap":75155515.56,"latestPrice":3.16,"askPrice":0,"peRate":0,"eps":-1.026471,"divideRate":0,"bidPrice":0,"market":"US","volume":343000,"preHourTrading":{"tag":"盘前","latestPrice":2.8599,"preClose":2.92,"latestTime":"08:32 EDT","volume":72,"amount":201.102811,"timestamp":1747139520125},"changeRate60Day":-0.091954,"changeRate5Day":0.379913,"roa":-0.277408,"roe":-0.523,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.164384,"preClose":2.92,"low":2.86,"lyrPeRate":0,"pbRate":2.086209,"impliedVol":0,"week52High":4.0443,"changeRate":0.082192,"longInitialMargin":0.25,"amount":1082001.680374,"changeRate20Day":0.423423,"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316256},"bidSize":0,"change":0.24,"marketValue":136627940.4,"shortable":0,"turnoverRate":0.014422,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.16,"latestTime":"19:30 EDT","volume":893,"amount":2825.8355,"timestamp":1747179054776},"open":2.9,"impliedVolPercentile":0},{"symbol":"CADL","shortMargin":0.3,"floatShares":35925973,"nameCN":"Candel Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.489,"preClose":5.395,"latestTime":"19:58 EDT","volume":11588,"amount":62789.5248,"timestamp":1747180717742},"volumeRatio":1.651695,"changeRateMTD":0.098778,"dividePrice":0,"high":5.59,"changeRateQTD":-0.045133,"changeRateWTD":0.121622,"week52Low":3.785,"changeRateYTD":-0.378456,"changeRate5Min":0.004656,"askSize":0,"floatMarketCap":193820624.335,"latestPrice":5.395,"askPrice":0,"peRate":0,"eps":-1.741968,"divideRate":0,"bidPrice":0,"market":"US","volume":1205776,"preHourTrading":{"tag":"盘前","latestPrice":5.1001,"preClose":5.01,"latestTime":"09:15 EDT","volume":6835,"amount":33558.486418,"timestamp":1747142132513},"changeRate60Day":-0.403867,"changeRate5Day":0.175381,"roa":-0.275466,"roe":-1.395614,"lyrEps":-1.741968,"shares":49269668,"amplitude":0.111816,"preClose":5.01,"low":5.0298,"lyrPeRate":0,"pbRate":4.007566,"impliedVol":1.8344,"week52High":14.6,"changeRate":0.076846,"longInitialMargin":0.25,"amount":6510399.94664,"changeRate20Day":0.04352,"overnightTrading":{"tag":"夜盘","latestPrice":5.394999980926514,"preClose":5.394999980926514,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316250},"bidSize":0,"change":0.385,"marketValue":265809858.86,"shortable":3,"turnoverRate":0.033563,"hourTrading":{"tag":"盘后","latestPrice":5.489,"preClose":5.395,"latestTime":"19:58 EDT","volume":11588,"amount":62789.5248,"timestamp":1747180717742},"open":5.1,"impliedVolPercentile":0.764},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.3198,"preClose":1.28,"latestTime":"19:55 EDT","volume":4433,"amount":5803.186,"timestamp":1747180533962},"volumeRatio":0.992232,"changeRateMTD":0.07563,"dividePrice":0,"high":1.28,"changeRateQTD":-0.157895,"changeRateWTD":0.122807,"week52Low":1,"changeRateYTD":-0.418182,"changeRate5Min":0,"askSize":0,"floatMarketCap":34860042.24,"latestPrice":1.28,"askPrice":0,"peRate":0,"eps":-1.959777,"divideRate":0,"bidPrice":0,"market":"US","volume":290854,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.19,"latestTime":"09:10 EDT","volume":11623,"amount":14231.914852,"timestamp":1747141812955},"changeRate60Day":-0.311828,"changeRate5Day":0.07563,"roa":-0.579009,"roe":-1.024751,"lyrEps":-2.035804,"shares":35985702,"amplitude":0.088235,"preClose":1.19,"low":1.175,"lyrPeRate":0,"pbRate":1.100824,"impliedVol":0,"week52High":3.83,"changeRate":0.07563,"longInitialMargin":0.25,"amount":355688.209342,"changeRate20Day":-0.015385,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316241},"bidSize":0,"change":0.09,"marketValue":46061698.56,"shortable":3,"turnoverRate":0.01068,"hourTrading":{"tag":"盘后","latestPrice":1.3198,"preClose":1.28,"latestTime":"19:55 EDT","volume":4433,"amount":5803.186,"timestamp":1747180533962},"open":1.21,"impliedVolPercentile":0},{"symbol":"UNCY","shortMargin":0.3,"floatShares":70600827,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6057,"latestTime":"19:28 EDT","volume":27073,"amount":15849.9201,"timestamp":1747178922214},"volumeRatio":0.817415,"changeRateMTD":-0.070442,"dividePrice":0,"high":0.61,"changeRateQTD":0.053575,"changeRateWTD":0.101273,"week52Low":0.202,"changeRateYTD":-0.237346,"changeRate5Min":0.010848,"askSize":0,"floatMarketCap":42762920.9139,"latestPrice":0.6057,"askPrice":0,"peRate":0,"eps":-0.564662,"divideRate":0,"bidPrice":0,"market":"US","volume":648160,"preHourTrading":{"tag":"盘前","latestPrice":0.596,"preClose":0.5644,"latestTime":"09:23 EDT","volume":33761,"amount":20151.86325,"timestamp":1747142586926},"changeRate60Day":0.022969,"changeRate5Day":0.00033,"roa":-0.875427,"roe":-20.28106,"lyrEps":-0.564662,"shares":119705026,"amplitude":0.088417,"preClose":0.5655,"low":0.56,"lyrPeRate":0,"pbRate":9.757144,"impliedVol":0,"week52High":1.16,"changeRate":0.071088,"longInitialMargin":0.25,"amount":383070.686293,"changeRate20Day":-0.007049,"overnightTrading":{"tag":"夜盘","latestPrice":0.6057000160217285,"preClose":0.6057000160217285,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316236},"bidSize":0,"change":0.0402,"marketValue":72505334.2482,"shortable":3,"turnoverRate":0.009181,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6057,"latestTime":"19:28 EDT","volume":27073,"amount":15849.9201,"timestamp":1747178922214},"open":0.579,"impliedVolPercentile":0},{"symbol":"SGHT","shortMargin":0.3,"floatShares":28041718,"nameCN":"Sight Sciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:05 EDT","volume":1418,"amount":4849.56,"timestamp":1747166713240},"volumeRatio":1.712969,"changeRateMTD":0.121311,"dividePrice":0,"high":3.65,"changeRateQTD":0.425,"changeRateWTD":0.11039,"week52Low":2.03,"changeRateYTD":-0.06044,"changeRate5Min":-0.002915,"askSize":0,"floatMarketCap":95902675.56,"latestPrice":3.42,"askPrice":0,"peRate":0,"eps":-0.976471,"divideRate":0,"bidPrice":0,"market":"US","volume":360061,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.21,"latestTime":"09:23 EDT","volume":10,"amount":32.5,"timestamp":1747142627311},"changeRate60Day":0.248175,"changeRate5Day":0.217082,"roa":-0.217658,"roe":-0.528749,"lyrEps":-1.027384,"shares":51702088,"amplitude":0.161994,"preClose":3.21,"low":3.13,"lyrPeRate":0,"pbRate":2.277801,"impliedVol":1.3291,"week52High":8.45,"changeRate":0.065421,"longInitialMargin":0.25,"amount":1243201.722063,"changeRate20Day":0.419087,"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316234},"bidSize":0,"change":0.21,"marketValue":176821140.96,"shortable":0,"turnoverRate":0.01284,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:05 EDT","volume":1418,"amount":4849.56,"timestamp":1747166713240},"open":3.26,"impliedVolPercentile":0.604},{"symbol":"APP","shortMargin":0.3,"floatShares":232285321,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":369.75,"preClose":370.1,"latestTime":"19:59 EDT","volume":190805,"amount":70583163.9918,"timestamp":1747180794292},"volumeRatio":1.052635,"changeRateMTD":0.374253,"dividePrice":0,"high":380.7,"changeRateQTD":0.396762,"changeRateWTD":0.126499,"week52Low":60.67,"changeRateYTD":0.142884,"changeRate5Min":0.002221,"askSize":0,"floatMarketCap":85968797302.1,"latestPrice":370.1,"askPrice":0,"peRate":66.911825,"eps":5.53116,"divideRate":0,"bidPrice":0,"market":"US","volume":9729218,"preHourTrading":{"tag":"盘前","latestPrice":348.29,"preClose":347.9,"latestTime":"09:29 EDT","volume":132698,"amount":46206534.37756,"timestamp":1747142982483},"changeRate60Day":-0.274499,"changeRate5Day":0.214956,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.094855,"preClose":347.9,"low":347.7,"lyrPeRate":79.06785,"pbRate":217.644085,"impliedVol":0.7708,"week52High":525.15,"changeRate":0.063811,"longInitialMargin":0.25,"amount":3601645577.213135,"changeRate20Day":0.567755,"overnightTrading":{"tag":"夜盘","latestPrice":371.51,"preClose":370.1,"latestTime":"20250513 23:47 EDT","volume":2886,"amount":1070004,"timestamp":1747194430889},"bidSize":0,"change":22.200012,"marketValue":125236976886.00002,"shortable":0,"turnoverRate":0.041885,"hourTrading":{"tag":"盘后","latestPrice":369.75,"preClose":370.1,"latestTime":"19:59 EDT","volume":190805,"amount":70583163.9918,"timestamp":1747180794292},"open":348.53,"impliedVolPercentile":0.552},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":32690788,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"19:51 EDT","volume":4124,"amount":12119.87,"timestamp":1747180315467},"volumeRatio":0.557242,"changeRateMTD":0.278761,"dividePrice":0,"high":3.015,"changeRateQTD":0.337963,"changeRateWTD":0.082397,"week52Low":0.615,"changeRateYTD":-0.310263,"changeRate5Min":0.008656,"askSize":0,"floatMarketCap":94476377.32,"latestPrice":2.89,"askPrice":0,"peRate":0,"eps":-0.33885,"divideRate":0,"bidPrice":0,"market":"US","volume":925703,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.72,"latestTime":"09:26 EDT","volume":21991,"amount":58578.583427,"timestamp":1747142790620},"changeRate60Day":-0.142433,"changeRate5Day":0.430693,"roa":-0.157128,"roe":-0.491741,"lyrEps":-0.341885,"shares":61957461,"amplitude":0.115809,"preClose":2.72,"low":2.7,"lyrPeRate":0,"pbRate":3.332534,"impliedVol":1.2915,"week52High":4.99,"changeRate":0.0625,"longInitialMargin":0.25,"amount":2656666.862676,"changeRate20Day":0.229787,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316253},"bidSize":0,"change":0.17,"marketValue":179057062.29,"shortable":3,"turnoverRate":0.028317,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"19:51 EDT","volume":4124,"amount":12119.87,"timestamp":1747180315467},"open":2.73,"impliedVolPercentile":0.584},{"symbol":"VTEX","shortMargin":0.3,"floatShares":51692560,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:05 EDT","volume":35582,"amount":231632.72,"timestamp":1747177518847},"volumeRatio":0.99389,"changeRateMTD":0.207792,"dividePrice":0,"high":6.56,"changeRateQTD":0.284024,"changeRateWTD":0.09596,"week52Low":4.195,"changeRateYTD":0.105263,"changeRate5Min":-0.003825,"askSize":0,"floatMarketCap":336518565.6,"latestPrice":6.51,"askPrice":0,"peRate":91.313317,"eps":0.071293,"divideRate":0,"bidPrice":0,"market":"US","volume":1121088,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.15,"latestTime":"09:21 EDT","volume":17502,"amount":108726.652483,"timestamp":1747142510799},"changeRate60Day":0.023585,"changeRate5Day":0.183636,"roa":0.022051,"roe":0.056135,"lyrEps":0.064838,"shares":182316753,"amplitude":0.052033,"preClose":6.15,"low":6.24,"lyrPeRate":100.404084,"pbRate":4.827785,"impliedVol":0.9691,"week52High":8.0298,"changeRate":0.058537,"longInitialMargin":0.25,"amount":7250285.658508,"changeRate20Day":0.325866,"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316241},"bidSize":0,"change":0.36,"marketValue":1186882062.03,"shortable":3,"turnoverRate":0.021688,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:05 EDT","volume":35582,"amount":231632.72,"timestamp":1747177518847},"open":6.24,"impliedVolPercentile":0.844},{"symbol":"XPOF","shortMargin":0.3,"floatShares":21801074,"nameCN":"Xponential Fitness, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"16:25 EDT","volume":5982,"amount":56350.44,"timestamp":1747167900210},"volumeRatio":0.798467,"changeRateMTD":0.125448,"dividePrice":0,"high":9.59,"changeRateQTD":0.130852,"changeRateWTD":0.157248,"week52Low":6.64,"changeRateYTD":-0.299628,"changeRate5Min":-0.006235,"askSize":0,"floatMarketCap":205366117.08,"latestPrice":9.42,"askPrice":0,"peRate":0,"eps":-2.049594,"divideRate":0,"bidPrice":0,"market":"US","volume":826475,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.9,"latestTime":"09:29 EDT","volume":248,"amount":2207.4201,"timestamp":1747142991169},"changeRate60Day":-0.456434,"changeRate5Day":0.147381,"roa":0.086094,"roe":-0.288408,"lyrEps":-2.273758,"shares":34926000,"amplitude":0.078652,"preClose":8.9,"low":8.89,"lyrPeRate":0,"pbRate":-1.46095,"impliedVol":0.856,"week52High":18.9499,"changeRate":0.058427,"longInitialMargin":0.25,"amount":7725705.875468,"changeRate20Day":0.261044,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316255},"bidSize":0,"change":0.52,"marketValue":329002920,"shortable":3,"turnoverRate":0.03791,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"16:25 EDT","volume":5982,"amount":56350.44,"timestamp":1747167900210},"open":9,"impliedVolPercentile":0.548},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55943917,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4682,"preClose":4.39,"latestTime":"19:58 EDT","volume":27987,"amount":123246.0275,"timestamp":1747180704953},"volumeRatio":1.049204,"changeRateMTD":0.473154,"dividePrice":0,"high":4.47,"changeRateQTD":0.011521,"changeRateWTD":0.131443,"week52Low":2.79,"changeRateYTD":-0.38256,"changeRate5Min":0,"askSize":0,"floatMarketCap":245593795.63,"latestPrice":4.39,"askPrice":0,"peRate":14.791554,"eps":0.296791,"divideRate":0,"bidPrice":0,"market":"US","volume":4286276,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.16,"latestTime":"09:25 EDT","volume":7678,"amount":32503.256669,"timestamp":1747142746775},"changeRate60Day":-0.503955,"changeRate5Day":0.279883,"roa":-0.029519,"roe":0.129032,"lyrEps":0.374443,"shares":227764555,"amplitude":0.069712,"preClose":4.16,"low":4.18,"lyrPeRate":11.724081,"pbRate":1.754187,"impliedVol":0.8879,"week52High":10.26,"changeRate":0.055288,"longInitialMargin":0.25,"amount":18720182.975161,"changeRate20Day":0.389241,"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316230},"bidSize":0,"change":0.23,"marketValue":999886396.45,"shortable":3,"turnoverRate":0.076617,"hourTrading":{"tag":"盘后","latestPrice":4.4682,"preClose":4.39,"latestTime":"19:58 EDT","volume":27987,"amount":123246.0275,"timestamp":1747180704953},"open":4.18,"impliedVolPercentile":0.676}]}}}