美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

711.53

-24.0972-3.28%

涨家数：52

跌家数：110

平家数：9

市盈率：- -

高：736.67

开：735.92

低：696.75

收：735.63

成交量：4.64亿

成交额：158.93亿

市值：5,400.59亿

流通市值：3,810.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联代科技 US WTO	1.1	+83.18%	+0.4995	821.56万	737.49万	213.86万
New Pacific Metals Corp. US NEWP	3.67	+11.55%	+0.3800	139.18万	497.19万	6.74亿
CLIMB BIO INC US CLYM	5.15	+8.88%	+0.4200	30.75万	153.07万	2.46亿
Invivyd, Inc. US IVVD	1.88	+8.05%	+0.1400	420.46万	769.79万	5.30亿
Unicycive Therapeutics, Inc. US UNCY	6.92	+7.29%	+0.4700	70.82万	475.74万	1.49亿
Caribou Biosciences US CRBU	1.56	+6.85%	+0.1000	239.13万	382.89万	1.46亿
Oklo Inc. US OKLO	78	+5.95%	+4.38	1,064.01万	8.18亿	121.87亿
e家快服 US EJH	0.8004	+5.45%	+0.0414	7.40万	5.85万	6,403.51万
Xometry, Inc. US XMTR	61.85	+4.99%	+2.94	80.42万	4,885.42万	31.70亿
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.725	+4.92%	+0.0340	30.41万	22.85万	2,606.32万
Frontier Group Holdings, Inc. US ULCC	5.32	+4.72%	+0.2400	363.74万	1,922.77万	12.18亿
叮咚买菜 US DDL	3.19	+4.25%	+0.1300	279.89万	886.71万	6.92亿
Digital Brands Group, Inc. US DBGI	8.62	+4.23%	+0.3500	40.94万	341.70万	7,045.04万
水滴 US WDH	1.8	+4.05%	+0.0700	55.62万	100.11万	6.51亿
Lyell Immunopharma, Inc. US LYEL	25.77	+4.04%	+1.00	9.69万	250.76万	5.47亿
Rapid Micro Biosystems, Inc. US RPID	4.35	+3.82%	+0.1600	19.14万	81.35万	1.93亿
九紫新能 US JZXN	1.24	+3.33%	+0.0400	30.24万	37.79万	164.77万
Alpha Teknova, Inc. US TKNO	2.44	+2.95%	+0.0700	48.88万	113.71万	1.31亿
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.745	+2.76%	+0.0200	2.71万	1.97万	3,041.86万
Edgewise Therapeutics, Inc. US EWTX	29.65	+2.63%	+0.7600	102.90万	3,039.93万	31.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":711.52997,"timestamp":1770152399999,"preClose":735.6272,"halted":0,"volume":464364862,"delay":0,"changeRate":-0.032757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-24.097229,"latestTime":"02-03 16:00:00 EST","open":735.9236,"high":736.6696,"low":696.7537,"amount":15893172814.827032,"amplitude":0.054261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.143946,"peRate":125.617585,"turnoverRate":0.033204,"increases":53,"decrements":110,"flats":4,"marketCap":540058698251.25,"floatMarketCap":381053532132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":736.6696,"amplitude":0.054261,"preClose":735.6272,"low":696.7537,"pbRate":"6.143946","latestPrice":711.52997,"volume":464364862,"delay":0,"open":735.9236,"prevYearClose":881.5255,"prevWeekClose":748.4536,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":806.6501,"twentyDayClose":901.0786,"sixtyDayClose":956.3754,"secType":"PLATE","market":"US","turnoverRate":0.033204,"peRate":125.617585,"marketCap":540058698251.25,"floatMarketCap":381053532132,"timestamp":1770152399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":52,"down":110,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"WTO","nameCN":"联代科技","changeRate":0.831807,"change":0.4995,"latestPrice":1.1,"close":1.1,"volume":8215553,"market":"US","high":1.1,"low":0.578201,"preClose":0.6005,"open":0.6,"turnoverRate":4.226108,"peRate":0,"amplitude":0.868941,"marketValue":2138618.9,"askSize":100,"bidSize":1,"askPrice":0.7637,"bidPrice":0.6936,"week52High":300,"week52Low":0.51,"changeRate5Day":0.880985,"changeRate20Day":0.358025,"changeRate60Day":-0.778226,"changeRateWTD":0.839465,"changeRateMTD":0.839465,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":7374864.527188,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.016121,"volumeRatio":64.897597,"committee":-0.980198,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.222222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138400,"shortable":3,"shares":1944199,"floatShares":1944000,"hourTrading":{"tag":"盘前","latestPrice":0.7097,"preClose":1.1,"latestTime":"06:09 EST","volume":35966,"amount":26304.48471,"timestamp":1770203373434,"change":-0.3903000000000001,"changeRate":-0.35481818181818187},"preHourTrading":{"tag":"盘前","latestPrice":0.7097,"preClose":1.1,"latestTime":"06:09 EST","volume":35966,"amount":26304.48471,"timestamp":1770203373434,"change":-0.3903000000000001,"changeRate":-0.35481818181818187},"postHourTrading":{"tag":"盘后","latestPrice":0.9299,"preClose":1.1,"latestTime":"19:59 EST","volume":7704282,"amount":6979516.127377,"timestamp":1770166798195,"change":-0.17010000000000014,"changeRate":-0.15463636363636374},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":1.100000023841858,"latestTime":"20260204 04:00 EST","volume":227002,"amount":206006,"timestamp":1770195601483,"change":-0.30000001192092896,"changeRate":-0.2727272776532763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.115502,"change":0.38,"latestPrice":3.67,"close":3.67,"volume":1391813,"market":"US","high":3.68,"low":3.42,"preClose":3.29,"open":3.52,"turnoverRate":0.012317,"peRate":0,"amplitude":0.079027,"marketValue":674311872.35,"askSize":6,"bidSize":77,"askPrice":3.87,"bidPrice":3.5,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":-0.091584,"changeRate20Day":0.069971,"changeRate60Day":0.79902,"changeRateWTD":0.092262,"changeRateMTD":0.092262,"changeRateQTD":0.045584,"changeRateYTD":0.045584,"amount":4971879.943225,"eps":-0.018889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.058003,"volumeRatio":0.916384,"committee":0.855422,"roa":-0.023547,"roe":-0.024213,"changeRate5Min":0.006859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414709996.33,"shortable":3,"shares":183736205,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"19:44 EST","volume":32514,"amount":118947.821835,"timestamp":1770165883953,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.6700000762939453,"latestTime":"20260204 04:00 EST","volume":1,"amount":4,"timestamp":1770195601422,"change":0.029999971389770508,"changeRate":0.008174378955344655},"impliedVol":2.097,"impliedVolPercentile":0.9},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.088795,"change":0.42,"latestPrice":5.15,"close":5.15,"volume":307507,"market":"US","high":5.17,"low":4.72,"preClose":4.73,"open":4.72,"turnoverRate":0.010001,"peRate":0,"amplitude":0.095137,"marketValue":245883660,"askSize":100,"bidSize":100,"askPrice":5.69,"bidPrice":3.66,"week52High":5.3,"week52Low":1.05,"changeRate5Day":0.005859,"changeRate20Day":0.454802,"changeRate60Day":1.682292,"changeRateWTD":0.152125,"changeRateMTD":0.152125,"changeRateQTD":0.2875,"changeRateYTD":0.2875,"amount":1530659.776737,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.38915,"volumeRatio":0.634682,"committee":0,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0.007828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158352339.05,"shortable":3,"shares":47744400,"floatShares":30748027,"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.15,"latestTime":"19:14 EST","volume":6270,"amount":32414.204,"timestamp":1770164094036,"change":0.09999999999999964,"changeRate":0.01941747572815527},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":3.0097,"impliedVolPercentile":1},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.08046,"change":0.14,"latestPrice":1.88,"close":1.88,"volume":4204592,"market":"US","high":1.915,"low":1.77,"preClose":1.74,"open":1.845,"turnoverRate":0.020611,"peRate":0,"amplitude":0.083333,"marketValue":530160000,"askSize":27,"bidSize":117,"askPrice":1.9,"bidPrice":1.88,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.073892,"changeRate20Day":-0.262745,"changeRate60Day":0.236842,"changeRateWTD":0.08046,"changeRateMTD":0.08046,"changeRateQTD":-0.238866,"changeRateYTD":-0.238866,"amount":7697878.042021,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":5.69648,"volumeRatio":1.386809,"committee":0.625,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0.013477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383520000,"shortable":0,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.88,"latestTime":"06:03 EST","volume":900,"amount":1709.59986,"timestamp":1770202983651,"change":0.020000000000000018,"changeRate":0.010638297872340436},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.88,"latestTime":"06:03 EST","volume":900,"amount":1709.59986,"timestamp":1770202983651,"change":0.020000000000000018,"changeRate":0.010638297872340436},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:53 EST","volume":359144,"amount":675266.2293,"timestamp":1770166410171,"change":-0.019999999999999796,"changeRate":-0.010638297872340318},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260204 04:00 EST","volume":4446,"amount":8564,"timestamp":1770195601410,"change":0,"changeRate":0},"impliedVol":0.7081,"impliedVolPercentile":0.132},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.072868,"change":0.47,"latestPrice":6.92,"close":6.92,"volume":708217,"market":"US","high":6.93,"low":6.395,"preClose":6.45,"open":6.47,"turnoverRate":0.054446,"peRate":0,"amplitude":0.082946,"marketValue":148720460.32,"askSize":146,"bidSize":100,"askPrice":7.13,"bidPrice":5.82,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.038889,"changeRate20Day":0.253623,"changeRate60Day":0.510917,"changeRateWTD":0.159129,"changeRateMTD":0.159129,"changeRateQTD":0.199307,"changeRateYTD":0.199307,"amount":4757397.528167,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.967995,"volumeRatio":0.698788,"committee":-0.186992,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90013284,"shortable":3,"shares":21491396,"floatShares":13007700,"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.92,"latestTime":"19:55 EST","volume":3431,"amount":23626.9175,"timestamp":1770166511723,"change":-0.08999999999999986,"changeRate":-0.013005780346820789},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.920000076293945,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":1.1008,"impliedVolPercentile":0.6066},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.068493,"change":0.1,"latestPrice":1.56,"close":1.56,"volume":2391289,"market":"US","high":1.74,"low":1.48,"preClose":1.46,"open":1.555,"turnoverRate":0.028448,"peRate":0,"amplitude":0.178082,"marketValue":145810139.28,"askSize":100,"bidSize":111,"askPrice":1.74,"bidPrice":1.56,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.006452,"changeRate20Day":-0.031056,"changeRate60Day":-0.287671,"changeRateWTD":0.106383,"changeRateMTD":0.106383,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":3828874.041892,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.027954,"volumeRatio":3.200873,"committee":0.052133,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131129896.56,"shortable":3,"shares":93468038,"floatShares":84057626,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.56,"latestTime":"19:57 EST","volume":5288,"amount":8323.436,"timestamp":1770166656354,"change":0.06999999999999984,"changeRate":0.04487179487179477},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.559999942779541,"latestTime":"20260204 04:00 EST","volume":4021,"amount":6431,"timestamp":1770195601427,"change":0.05000007152557373,"changeRate":0.03205132907664455},"impliedVol":2.2444,"impliedVolPercentile":0.84},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.059495,"change":4.38,"latestPrice":78,"close":78,"volume":10640107,"market":"US","high":79.1799,"low":74.0301,"preClose":73.62,"open":75.48,"turnoverRate":0.085807,"peRate":0,"amplitude":0.069951,"marketValue":12187271850,"askSize":1,"bidSize":7,"askPrice":79.07,"bidPrice":78.8,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.085259,"changeRate20Day":-0.126931,"changeRate60Day":-0.356595,"changeRateWTD":-0.020347,"changeRateMTD":-0.020347,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":817817301.356262,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":10.109002,"volumeRatio":0.838569,"committee":0.75,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9672000000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":78.89,"preClose":78,"latestTime":"06:34 EST","volume":9015,"amount":709808.646,"timestamp":1770204854445,"change":0.8900000000000006,"changeRate":0.011410256410256418},"preHourTrading":{"tag":"盘前","latestPrice":78.89,"preClose":78,"latestTime":"06:34 EST","volume":9015,"amount":709808.646,"timestamp":1770204854445,"change":0.8900000000000006,"changeRate":0.011410256410256418},"postHourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":78,"latestTime":"19:59 EST","volume":608688,"amount":47443303.1651,"timestamp":1770166797792,"change":-0.5100000000000051,"changeRate":-0.006538461538461604},"overnightTrading":{"tag":"夜盘","latestPrice":78.66999816894531,"preClose":78,"latestTime":"20260204 04:00 EST","volume":53299,"amount":4177271,"timestamp":1770195601477,"change":0.6699981689453125,"changeRate":0.008589720114683494},"impliedVol":1.0468,"impliedVolPercentile":0.392},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.054545,"change":0.0414,"latestPrice":0.8004,"close":0.8004,"volume":74020,"market":"US","high":0.8411,"low":0.7644,"preClose":0.759,"open":0.7701,"turnoverRate":0.001489,"peRate":0,"amplitude":0.101054,"marketValue":64035121.56,"askSize":100,"bidSize":100,"askPrice":0.8688,"bidPrice":0.7077,"week52High":64,"week52Low":0.7006,"changeRate5Day":-0.189058,"changeRate20Day":-0.035314,"changeRate60Day":-0.047029,"changeRateWTD":-0.01063,"changeRateMTD":-0.01063,"changeRateQTD":0.049017,"changeRateYTD":0.049017,"amount":58538.623142,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.240829,"volumeRatio":0.277612,"committee":0,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.011852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39777078.6,"shortable":3,"shares":80003900,"floatShares":49696500,"postHourTrading":{"tag":"盘后","latestPrice":0.8186,"preClose":0.8004,"latestTime":"19:07 EST","volume":8928,"amount":6909.9241,"timestamp":1770163676272,"change":0.018199999999999994,"changeRate":0.022738630684657663},"overnightTrading":{"tag":"夜盘","latestPrice":0.8097000122070312,"preClose":0.8004000186920166,"latestTime":"20260204 04:00 EST","volume":6491,"amount":4980,"timestamp":1770195601439,"change":0.009299993515014648,"changeRate":0.011619182031270246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.049907,"change":2.94,"latestPrice":61.85,"close":61.85,"volume":804204,"market":"US","high":62,"low":59.33,"preClose":58.91,"open":60.48,"turnoverRate":0.01847,"peRate":0,"amplitude":0.045323,"marketValue":3169667523.6,"askSize":60,"bidSize":50,"askPrice":69.2,"bidPrice":50,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":-0.051671,"changeRate20Day":-0.087893,"changeRate60Day":-0.013084,"changeRateWTD":0.082619,"changeRateMTD":0.082619,"changeRateQTD":0.04002,"changeRateYTD":0.04002,"amount":48854175.085464,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":11.654732,"volumeRatio":1.230536,"committee":-0.090909,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2692981223.85,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.85,"latestTime":"05:05 EST","volume":20,"amount":1237.2,"timestamp":1770199507861,"change":0.00999999999999801,"changeRate":0.00016168148746965256},"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.85,"latestTime":"05:05 EST","volume":20,"amount":1237.2,"timestamp":1770199507861,"change":0.00999999999999801,"changeRate":0.00016168148746965256},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:32 EST","volume":122234,"amount":7560013.19,"timestamp":1770165143167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.849998474121094,"preClose":61.849998474121094,"latestTime":"20260204 04:00 EST","volume":20,"amount":1237,"timestamp":1770195601105,"change":0,"changeRate":0},"impliedVol":0.8481,"impliedVolPercentile":0.772},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.049204,"change":0.034,"latestPrice":0.725,"close":0.725,"volume":304053,"market":"US","high":0.8,"low":0.692,"preClose":0.691,"open":0.692,"turnoverRate":0.010382,"peRate":0,"amplitude":0.156295,"marketValue":26063170,"askSize":100,"bidSize":151,"askPrice":0.8564,"bidPrice":0.6644,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.082859,"changeRate20Day":-0.269006,"changeRate60Day":-0.20163,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":228450.905844,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":20.393717,"volumeRatio":1.843022,"committee":0.203187,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21232567.5,"shortable":3,"shares":35949200,"floatShares":29286300,"postHourTrading":{"tag":"盘后","latestPrice":0.7423,"preClose":0.725,"latestTime":"19:32 EST","volume":1578,"amount":1131.3131,"timestamp":1770165140186,"change":0.017299999999999982,"changeRate":0.02386206896551722},"overnightTrading":{"tag":"夜盘","latestPrice":0.7250000238418579,"preClose":0.7250000238418579,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.047244,"change":0.24,"latestPrice":5.32,"close":5.32,"volume":3637400,"market":"US","high":5.46,"low":5.105,"preClose":5.08,"open":5.15,"turnoverRate":0.065007,"peRate":0,"amplitude":0.069882,"marketValue":1218018862.48,"askSize":100,"bidSize":100,"askPrice":8.51,"bidPrice":3.43,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.072581,"changeRate20Day":0.099174,"changeRate60Day":0.381818,"changeRateWTD":0.146552,"changeRateMTD":0.146552,"changeRateQTD":0.129512,"changeRateYTD":0.129512,"amount":19227658.080864,"eps":-0.612362,"lyrEps":0.37,"lyrPeRate":14.378378,"pbRate":2.806495,"volumeRatio":1.29163,"committee":0,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297676051.4,"shortable":3,"shares":228950914,"floatShares":55954145,"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:58 EST","volume":27827,"amount":147719.48,"timestamp":1770166739300,"change":-0.020000000000000462,"changeRate":-0.003759398496240688},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.320000171661377,"latestTime":"20260204 04:00 EST","volume":1,"amount":5,"timestamp":1770195600000,"change":-0.1700000762939453,"changeRate":-0.03195490052791787},"impliedVol":0.9993,"impliedVolPercentile":0.812},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.042484,"change":0.13,"latestPrice":3.19,"close":3.19,"volume":2798934,"market":"US","high":3.24,"low":3.06,"preClose":3.06,"open":3.11,"turnoverRate":0.026158,"peRate":17.997382,"amplitude":0.058824,"marketValue":692230000,"askSize":1033,"bidSize":152,"askPrice":3.26,"bidPrice":3.24,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.115385,"changeRate20Day":0.111498,"changeRate60Day":0.822857,"changeRateWTD":0.115385,"changeRateMTD":0.115385,"changeRateQTD":0.281124,"changeRateYTD":0.281124,"amount":8867052.893257,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":17.318979,"pbRate":0.675452,"volumeRatio":1.626134,"committee":-0.74346,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.010853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341330000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.19,"latestTime":"06:34 EST","volume":28513,"amount":92777.492663,"timestamp":1770204873109,"change":0.06999999999999984,"changeRate":0.02194357366771155},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.19,"latestTime":"06:34 EST","volume":28513,"amount":92777.492663,"timestamp":1770204873109,"change":0.06999999999999984,"changeRate":0.02194357366771155},"postHourTrading":{"tag":"盘后","latestPrice":3.232,"preClose":3.19,"latestTime":"19:53 EST","volume":35191,"amount":112489.774,"timestamp":1770166416507,"change":0.04200000000000026,"changeRate":0.01316614420062704},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":1.9363,"impliedVolPercentile":0.98},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.042322,"change":0.35,"latestPrice":8.62,"close":8.62,"volume":409419,"market":"US","high":8.9599,"low":7.86,"preClose":8.27,"open":8.43,"turnoverRate":0.071491,"peRate":0,"amplitude":0.132999,"marketValue":70450398,"askSize":100,"bidSize":200,"askPrice":9,"bidPrice":8.05,"week52High":18,"week52Low":1.06,"changeRate5Day":0.158602,"changeRate20Day":-0.455464,"changeRate60Day":0.09949,"changeRateWTD":0.184066,"changeRateMTD":0.184066,"changeRateQTD":-0.320189,"changeRateYTD":-0.320189,"amount":3417034.285569,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":4.406217,"volumeRatio":0.952152,"committee":0.333333,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.023783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49365878,"shortable":3,"shares":8172900,"floatShares":5726900,"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.62,"latestTime":"19:57 EST","volume":6344,"amount":55867.1678,"timestamp":1770166668154,"change":0.22000000000000064,"changeRate":0.025522041763341143},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":0.040462,"change":0.07,"latestPrice":1.8,"close":1.8,"volume":556248,"market":"US","high":1.84,"low":1.735,"preClose":1.73,"open":1.74,"turnoverRate":0.004353,"peRate":9.152992,"amplitude":0.060694,"marketValue":650992518,"askSize":8,"bidSize":60,"askPrice":1.8,"bidPrice":1.71,"week52High":2.18,"week52Low":1.08,"changeRate5Day":0.077844,"changeRate20Day":-0.052632,"changeRate60Day":0.084337,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":1001119.191032,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":13.138398,"pbRate":0.128332,"volumeRatio":1.877635,"committee":0.764706,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.008121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027778,"floatMarketCap":229995070.2,"shortable":3,"shares":361662510,"floatShares":127775039,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:38 EST","volume":142,"amount":256.46,"timestamp":1770165527341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7999999523162842,"latestTime":"20260204 04:00 EST","volume":2,"amount":4,"timestamp":1770195601426,"change":0.009999990463256836,"changeRate":0.005555550404536735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.040371,"change":1,"latestPrice":25.77,"close":25.77,"volume":96947,"market":"US","high":26.76,"low":24.53,"preClose":24.77,"open":24.58,"turnoverRate":0.006903,"peRate":0,"amplitude":0.090028,"marketValue":546793014,"askSize":200,"bidSize":100,"askPrice":41.23,"bidPrice":21.04,"week52High":45,"week52Low":7.65,"changeRate5Day":0.019383,"changeRate20Day":-0.079971,"changeRate60Day":0.558041,"changeRateWTD":0.07375,"changeRateMTD":0.07375,"changeRateQTD":-0.162768,"changeRateYTD":-0.162768,"amount":2507560.945011,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.661374,"volumeRatio":1.73579,"committee":-0.333333,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.006641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361937073,"shortable":3,"shares":21218200,"floatShares":14044900,"postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.77,"latestTime":"16:42 EST","volume":638,"amount":16441.26,"timestamp":1770154942435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.770000457763672,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.5885,"impliedVolPercentile":0.3775},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.038186,"change":0.16,"latestPrice":4.35,"close":4.35,"volume":191399,"market":"US","high":4.35,"low":4.1008,"preClose":4.19,"open":4.18,"turnoverRate":0.009898,"peRate":0,"amplitude":0.059475,"marketValue":192803114.25,"askSize":100,"bidSize":100,"askPrice":5.08,"bidPrice":3.71,"week52High":4.94,"week52Low":1.86,"changeRate5Day":0.023529,"changeRate20Day":0.421569,"changeRate60Day":0.515679,"changeRateWTD":-0.018059,"changeRateMTD":-0.018059,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":813503.795275,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":4.349073,"volumeRatio":0.608756,"committee":0,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84119547.45,"shortable":3,"shares":44322555,"floatShares":19337827,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.35,"latestTime":"19:38 EST","volume":888,"amount":3828.4488,"timestamp":1770165520259,"change":-0.13999999999999968,"changeRate":-0.03218390804597694},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.033333,"change":0.04,"latestPrice":1.24,"close":1.24,"volume":302358,"market":"US","high":1.25,"low":1.2,"preClose":1.2,"open":1.24,"turnoverRate":0.227542,"peRate":0,"amplitude":0.041667,"marketValue":1647712,"askSize":400,"bidSize":100,"askPrice":1.3,"bidPrice":1.2,"week52High":312.8,"week52Low":1.17,"changeRate5Day":-0.270588,"changeRate20Day":-0.386139,"changeRate60Day":-0.883371,"changeRateWTD":-0.03876,"changeRateMTD":-0.03876,"changeRateQTD":-0.283237,"changeRateYTD":-0.283237,"amount":377899.057022,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.218136,"volumeRatio":0.150777,"committee":-0.6,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647712,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"06:10 EST","volume":66,"amount":81.779999,"timestamp":1770203437137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"06:10 EST","volume":66,"amount":81.779999,"timestamp":1770203437137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.24,"latestTime":"19:59 EST","volume":33175,"amount":41573.7114,"timestamp":1770166777790,"change":-0.040000000000000036,"changeRate":-0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2400000095367432,"latestTime":"20260204 04:00 EST","volume":2176,"amount":2895,"timestamp":1770195601409,"change":0.10000002384185791,"changeRate":0.08064517989739156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.029536,"change":0.07,"latestPrice":2.44,"close":2.44,"volume":488794,"market":"US","high":2.4999,"low":2.155,"preClose":2.37,"open":2.37,"turnoverRate":0.047243,"peRate":0,"amplitude":0.145527,"marketValue":130611184.56,"askSize":1,"bidSize":200,"askPrice":2.55,"bidPrice":2.37,"week52High":9.9999,"week52Low":2.155,"changeRate5Day":-0.227848,"changeRate20Day":-0.39,"changeRate60Day":-0.507071,"changeRateWTD":0.008264,"changeRateMTD":0.008264,"changeRateQTD":-0.357895,"changeRateYTD":-0.357895,"amount":1137076.075416,"eps":-0.34086,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":1.797814,"volumeRatio":1.203308,"committee":0.99005,"roa":-0.097071,"roe":-0.227866,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25245364.84,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"18:05 EST","volume":260,"amount":642.09,"timestamp":1770159918148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":2.1496,"impliedVolPercentile":0.4746},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.027586,"change":0.02,"latestPrice":0.745,"close":0.745,"volume":27111,"market":"US","high":0.745,"low":0.718,"preClose":0.725,"open":0.72,"turnoverRate":0.00076,"peRate":0,"amplitude":0.037241,"marketValue":30418612.985,"askSize":100,"bidSize":100,"askPrice":0.8141,"bidPrice":0.6402,"week52High":2.92,"week52Low":0.64,"changeRate5Day":0.009485,"changeRate20Day":0.024618,"changeRate60Day":-0.334821,"changeRateWTD":0.020548,"changeRateMTD":0.020548,"changeRateQTD":0.064134,"changeRateYTD":0.064134,"amount":19690.047099,"eps":-1.880153,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.360133,"volumeRatio":1.821755,"committee":0,"roa":-0.23021,"roe":-0.622452,"changeRate5Min":0.034722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26579487.925,"shortable":3,"shares":40830353,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.745,"latestTime":"16:10 EST","volume":1,"amount":0.7235,"timestamp":1770153004483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7450000047683716,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.026307,"change":0.76,"latestPrice":29.65,"close":29.65,"volume":1029042,"market":"US","high":29.98,"low":28.6,"preClose":28.89,"open":29.07,"turnoverRate":0.016999,"peRate":0,"amplitude":0.047767,"marketValue":3138999068.1,"askSize":222,"bidSize":100,"askPrice":30.99,"bidPrice":18.29,"week52High":30.48,"week52Low":10.6,"changeRate5Day":0.009877,"changeRate20Day":0.257955,"changeRate60Day":0.706966,"changeRateWTD":0.053286,"changeRateMTD":0.053286,"changeRateQTD":0.194842,"changeRateYTD":0.194842,"amount":30399250.025768,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":5.618931,"volumeRatio":1.460912,"committee":-0.378882,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":-0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794823819.55,"shortable":3,"shares":105868434,"floatShares":60533687,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:08 EST","volume":81976,"amount":2430591.4,"timestamp":1770163706224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.6321,"impliedVolPercentile":0.304}]}}}