美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

702.49

+38.735.83%

涨家数：115

跌家数：42

平家数：10

市盈率：- -

高：703.07

开：663.78

低：663.76

收：663.76

成交量：3.63亿

成交额：150.52亿

市值：5,259.41亿

流通市值：3,791.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

agilon health, inc. US AGL	26.88	+18.52%	+4.20	32.99万	827.19万	4.46亿
HCW Biologics Inc. US HCWB	0.407	+17.63%	+0.0610	102.14万	40.44万	274.08万
SHF Holdings, Inc. US SHFS	0.9076	+16.51%	+0.1286	33.14万	28.18万	279.64万
Traeger Inc. (TGPX Holdings I LLC) US COOK	38.87	+15.48%	+5.21	1.60万	58.96万	1.07亿
Rani Therapeutics Holdings US RANI	0.96	+14.65%	+0.1227	102.36万	95.18万	1.19亿
Rain Enhancement Technologies US RAIN	2.53	+13.45%	+0.3000	1.85万	4.22万	2,071.77万
CS Disco, Inc. US LAW	4.22	+11.94%	+0.4500	20.93万	87.07万	2.67亿
Acurx Pharmaceuticals, LLC* US ACXP	3.1	+11.51%	+0.3200	11.58万	35.16万	885.06万
ZipRecruiter Inc. US ZIP	2.72	+11.48%	+0.2800	111.90万	297.80万	2.30亿
讯鸟软件 US IFBD	1.15	+10.58%	+0.1100	2.85万	3.02万	941.69万
Robinhood US HOOD	87.32	+10.41%	+8.23	7,270.72万	62.15亿	785.17亿
authID US AUID	1.18	+10.28%	+0.1100	15.01万	17.40万	1,903.64万
Mobix Labs Inc. US MOBX	2.89	+9.89%	+0.2600	75.79万	205.23万	2,978.93万
Century Therapeutics, Inc. US IPSC	2.59	+9.28%	+0.2200	159.11万	410.90万	4.66亿
Intapp, Inc. US INTA	23.26	+9.10%	+1.94	87.16万	1,987.59万	18.70亿
Oklo Inc. US OKLO	63.35	+8.14%	+4.77	2,190.54万	14.03亿	110.23亿
多邻国 US DUOL	98.78	+8.00%	+7.32	201.32万	1.96亿	46.38亿
Eco Wave Power Global AB (publ) US WAVE	6.8	+7.94%	+0.5000	2.68万	17.82万	3,968.96万
Blend Labs, Inc. US BLND	1.54	+7.69%	+0.1100	377.07万	573.20万	3.94亿
Twin Vee Powercats Co US VEEE	0.231	+7.49%	+0.0161	228.04万	48.67万	452.42万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":702.4865,"timestamp":1776283199999,"preClose":663.7599,"halted":0,"volume":363272953,"delay":0,"changeRate":0.058344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":38.726624,"latestTime":"04-15 16:00:00 EDT","open":663.77594,"high":703.0721,"low":663.75934,"amount":15052101383.761572,"amplitude":0.059227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287192,"peRate":179.073177,"turnoverRate":0.026433,"increases":115,"decrements":42,"flats":5,"marketCap":525940663650,"floatMarketCap":379129962703.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.0721,"amplitude":0.059227,"preClose":663.7599,"low":663.75934,"pbRate":"5.287192","latestPrice":702.4865,"volume":363272953,"delay":0,"open":663.77594,"prevYearClose":881.5255,"prevWeekClose":612.5659,"prevMonthClose":621.6312,"prevQuarterClose":621.6312,"fiveDayClose":628.0103,"twentyDayClose":684.654,"sixtyDayClose":839.7641,"secType":"PLATE","market":"US","turnoverRate":0.026433,"peRate":179.073177,"marketCap":525940663650,"floatMarketCap":379129962703.625,"timestamp":1776283199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":115,"down":42,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.185185,"change":4.2,"latestPrice":26.88,"close":26.88,"volume":329924,"market":"US","high":27,"low":21.89,"preClose":22.68,"open":22.31,"turnoverRate":0.026797,"peRate":0,"amplitude":0.225309,"marketValue":445758136.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3524.9375,"week52Low":7.48,"changeRate5Day":0.455333,"changeRate20Day":-0.929954,"changeRate60Day":-0.957835,"changeRateWTD":0.413249,"changeRateMTD":2.39823,"changeRateQTD":2.39823,"changeRateYTD":-0.937552,"amount":8271921.39782,"eps":-23.75,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":3.517273,"volumeRatio":0.870589,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.001857,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330946990.08,"shortable":0,"shares":16583264,"floatShares":12312016,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:30 EDT","volume":515,"amount":13724.3802,"timestamp":1776295809737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.68,"latestTime":"09:13 EDT","volume":85,"amount":1890.6601,"timestamp":1776258792647,"change":-0.4299999999999997,"changeRate":-0.01895943562610228},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:30 EDT","volume":515,"amount":13724.3802,"timestamp":1776295809737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.8799991607666,"latestTime":"20260415 20:54 EDT","volume":27,"amount":707,"timestamp":1776300845562,"change":-0.7099990844726562,"changeRate":-0.026413657241066948},"impliedVol":1.3744,"impliedVolPercentile":0.6024},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.176301,"change":0.061,"latestPrice":0.407,"close":0.407,"volume":1021373,"market":"US","high":0.407,"low":0.35,"preClose":0.346,"open":0.35,"turnoverRate":0.35425,"peRate":0,"amplitude":0.16474,"marketValue":2740778.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.25,"changeRate5Day":0.240098,"changeRate20Day":-0.535335,"changeRate60Day":-0.705072,"changeRateWTD":0.116598,"changeRateMTD":0.130556,"changeRateQTD":0.130556,"changeRateYTD":-0.580672,"amount":404391.960408,"eps":-10.63,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":0.991323,"volumeRatio":1.851561,"roa":-0.311891,"roe":-277.259599,"changeRate5Min":0.023642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173462.4,"shortable":0,"shares":6734100,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.407,"latestTime":"19:59 EDT","volume":628523,"amount":267824.920463,"timestamp":1776297576086,"change":0.0030000000000000027,"changeRate":0.007371007371007378},"preHourTrading":{"tag":"盘前","latestPrice":0.3631,"preClose":0.346,"latestTime":"09:17 EDT","volume":15412,"amount":5344.131036,"timestamp":1776259040551,"change":0.017100000000000004,"changeRate":0.04942196531791909},"postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.407,"latestTime":"19:59 EDT","volume":628523,"amount":267824.920463,"timestamp":1776297576086,"change":0.0030000000000000027,"changeRate":0.007371007371007378},"overnightTrading":{"tag":"夜盘","latestPrice":0.40700000524520874,"preClose":0.40700000524520874,"latestTime":"20260415 20:50 EDT","volume":35,"amount":14,"timestamp":1776300610507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.165083,"change":0.1286,"latestPrice":0.9076,"close":0.9076,"volume":331443,"market":"US","high":0.93,"low":0.7313,"preClose":0.779,"open":0.78,"turnoverRate":0.256376,"peRate":0,"amplitude":0.255071,"marketValue":2796406.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7093,"changeRate5Day":0.120356,"changeRate20Day":-0.063074,"changeRate60Day":-0.268065,"changeRateWTD":0.210133,"changeRateMTD":0.092836,"changeRateQTD":0.092836,"changeRateYTD":-0.143774,"amount":281768.518674,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.39968,"volumeRatio":8.970332,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.014078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173345.28,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9076,"latestTime":"19:57 EDT","volume":9111,"amount":8146.3342,"timestamp":1776297453262,"change":-0.00759999999999994,"changeRate":-0.008373732921992002},"preHourTrading":{"tag":"盘前","latestPrice":0.7955,"preClose":0.779,"latestTime":"08:52 EDT","volume":119,"amount":84.587299,"timestamp":1776257568386,"change":0.01649999999999996,"changeRate":0.021181001283696994},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9076,"latestTime":"19:57 EDT","volume":9111,"amount":8146.3342,"timestamp":1776297453262,"change":-0.00759999999999994,"changeRate":-0.008373732921992002},"overnightTrading":{"tag":"夜盘","latestPrice":0.9075999855995178,"preClose":0.9075999855995178,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.154783,"change":5.21,"latestPrice":38.87,"close":38.87,"volume":15972,"market":"US","high":39.75,"low":33.52,"preClose":33.66,"open":33.52,"turnoverRate":0.009797,"peRate":0,"amplitude":0.185086,"marketValue":106524245.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":20.91,"changeRate5Day":0.21926,"changeRate20Day":0.299348,"changeRate60Day":-0.29964,"changeRateWTD":0.208644,"changeRateMTD":0.340345,"changeRateQTD":0.340345,"changeRateYTD":-0.280185,"amount":589616.996155,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.623503,"volumeRatio":1.364172,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0.005432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63370538.4,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.87,"latestTime":"18:00 EDT","volume":19,"amount":729.54,"timestamp":1776290446830,"change":0.13000000000000256,"changeRate":0.0033444816053512364},"preHourTrading":{"tag":"盘前","latestPrice":34.17,"preClose":33.66,"latestTime":"07:17 EDT","volume":3,"amount":102.51,"timestamp":1776251828279,"change":0.5100000000000051,"changeRate":0.015151515151515305},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.87,"latestTime":"18:00 EDT","volume":19,"amount":729.54,"timestamp":1776290446830,"change":0.13000000000000256,"changeRate":0.0033444816053512364},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524046,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.8052},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.146542,"change":0.1227,"latestPrice":0.96,"close":0.96,"volume":1023624,"market":"US","high":0.99,"low":0.84505,"preClose":0.8373,"open":0.86,"turnoverRate":0.015303,"peRate":0,"amplitude":0.173116,"marketValue":118744594.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0.155096,"changeRate20Day":-0.267176,"changeRate60Day":-0.309353,"changeRateWTD":0.297297,"changeRateMTD":0.306478,"changeRateQTD":0.306478,"changeRateYTD":-0.288889,"amount":951776.91692,"eps":-0.45,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":3.597231,"volumeRatio":0.904753,"roa":-0.502729,"roe":-1.819797,"changeRate5Min":-0.010921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64215360,"shortable":3,"shares":123692286,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.96,"latestTime":"19:41 EDT","volume":43811,"amount":41170.7853,"timestamp":1776296470278,"change":0.020000000000000018,"changeRate":0.020833333333333353},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8373,"latestTime":"09:10 EDT","volume":5585,"amount":4762.067564,"timestamp":1776258634944,"change":0.012699999999999934,"changeRate":0.015167801265973883},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.96,"latestTime":"19:41 EDT","volume":43811,"amount":41170.7853,"timestamp":1776296470278,"change":0.020000000000000018,"changeRate":0.020833333333333353},"overnightTrading":{"tag":"夜盘","latestPrice":0.9437000155448914,"preClose":0.9599999785423279,"latestTime":"20260415 21:03 EDT","volume":1648,"amount":1548.59339808,"timestamp":1776301416174,"change":-0.016299962997436523,"changeRate":-0.016979128501842806},"impliedVol":1.7277,"impliedVolPercentile":0.716},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.134529,"change":0.3,"latestPrice":2.53,"close":2.53,"volume":18504,"market":"US","high":2.53,"low":2.16,"preClose":2.23,"open":2.22,"turnoverRate":0.01168,"peRate":0,"amplitude":0.165919,"marketValue":20717747.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.98,"changeRate5Day":-0.048872,"changeRate20Day":-0.285311,"changeRate60Day":-0.247024,"changeRateWTD":0.1,"changeRateMTD":-0.003937,"changeRateQTD":-0.003937,"changeRateYTD":-0.566781,"amount":42225.048334,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.163603,"volumeRatio":0.633473,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.041152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4008023.47,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.53,"latestTime":"17:14 EDT","volume":286,"amount":677.95,"timestamp":1776287672665,"change":-0.19999999999999973,"changeRate":-0.07905138339920939},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.53,"latestTime":"17:14 EDT","volume":286,"amount":677.95,"timestamp":1776287672665,"change":-0.19999999999999973,"changeRate":-0.07905138339920939},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.119363,"change":0.45,"latestPrice":4.22,"close":4.22,"volume":209332,"market":"US","high":4.24,"low":3.8615,"preClose":3.77,"open":3.95,"turnoverRate":0.008135,"peRate":0,"amplitude":0.100398,"marketValue":267248434.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.165746,"changeRate20Day":-0.043084,"changeRate60Day":-0.333333,"changeRateWTD":0.259701,"changeRateMTD":0.104712,"changeRateQTD":0.104712,"changeRateYTD":-0.456186,"amount":870738.339537,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.086135,"volumeRatio":0.906213,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108583752.34,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:14 EDT","volume":2440,"amount":10296.8,"timestamp":1776294848806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:14 EDT","volume":2440,"amount":10296.8,"timestamp":1776294848806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524044,"change":0,"changeRate":0},"impliedVol":1.6021,"impliedVolPercentile":0.776},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.115108,"change":0.32,"latestPrice":3.1,"close":3.1,"volume":115834,"market":"US","high":3.18,"low":2.9,"preClose":2.78,"open":2.94,"turnoverRate":0.047903,"peRate":0,"amplitude":0.100719,"marketValue":8850577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":1.3259,"changeRate5Day":0.047297,"changeRate20Day":-0.364754,"changeRate60Day":0.169811,"changeRateWTD":0.187739,"changeRateMTD":-0.16442,"changeRateQTD":-0.16442,"changeRateYTD":0.24498,"amount":351566.08682,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":1.679875,"volumeRatio":0.816897,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.018987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496110,"shortable":3,"shares":2855025,"floatShares":2418100,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.1,"latestTime":"19:45 EDT","volume":699,"amount":2144.2677,"timestamp":1776296731222,"change":-0.03000000000000025,"changeRate":-0.00967741935483879},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.78,"latestTime":"09:23 EDT","volume":5700,"amount":16693.24059,"timestamp":1776259435013,"change":0.1900000000000004,"changeRate":0.06834532374100734},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.1,"latestTime":"19:45 EDT","volume":699,"amount":2144.2677,"timestamp":1776296731222,"change":-0.03000000000000025,"changeRate":-0.00967741935483879},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524030,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0.5921},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.114754,"change":0.28,"latestPrice":2.72,"close":2.72,"volume":1118965,"market":"US","high":2.75,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0.018083,"peRate":0,"amplitude":0.127049,"marketValue":229604374.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.394872,"changeRate20Day":0.0625,"changeRate60Day":-0.035461,"changeRateWTD":0.36,"changeRateMTD":0.478261,"changeRateQTD":0.478261,"changeRateYTD":-0.302564,"amount":2978003.936058,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.974111,"volumeRatio":1.229344,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168312604.48,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"18:09 EDT","volume":3107,"amount":8439.89,"timestamp":1776290959654,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.44,"latestTime":"09:16 EDT","volume":503,"amount":1166.870013,"timestamp":1776258993899,"change":-0.1200000000000001,"changeRate":-0.04918032786885251},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"18:09 EDT","volume":3107,"amount":8439.89,"timestamp":1776290959654,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524036,"change":0,"changeRate":0},"impliedVol":0.8581,"impliedVolPercentile":0.316},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":0.105769,"change":0.11,"latestPrice":1.15,"close":1.15,"volume":28528,"market":"US","high":1.15,"low":0.9395,"preClose":1.04,"open":1,"turnoverRate":0.003485,"peRate":0,"amplitude":0.202404,"marketValue":9416860.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.249864,"changeRate20Day":0.155431,"changeRate60Day":0.277778,"changeRateWTD":0.249864,"changeRateMTD":0.236426,"changeRateQTD":0.236426,"changeRateYTD":0.209762,"amount":30182.157192,"eps":-7.133576,"lyrEps":-7.133576,"lyrPeRate":0,"pbRate":0.587476,"volumeRatio":8.391082,"roa":-0.021228,"roe":-1.345941,"changeRate5Min":0.026786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9414771.7,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:03 EDT","volume":15,"amount":17.32,"timestamp":1776287007572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.04,"latestTime":"05:44 EDT","volume":484,"amount":503.36,"timestamp":1776246270436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:03 EDT","volume":15,"amount":17.32,"timestamp":1776287007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.104059,"change":8.23,"latestPrice":87.32,"close":87.32,"volume":72707182,"market":"US","high":87.55,"low":81.5,"preClose":79.09,"open":83.55,"turnoverRate":0.09592,"peRate":42.595143,"amplitude":0.076495,"marketValue":78517172041.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":39.21,"changeRate5Day":0.215648,"changeRate20Day":0.128895,"changeRate60Day":-0.196984,"changeRateWTD":0.262032,"changeRateMTD":0.260029,"changeRateQTD":0.260029,"changeRateYTD":-0.22794,"amount":6215107235.99411,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":42.595143,"pbRate":8.5905,"volumeRatio":2.475391,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000918,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66188559999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":87.32,"latestTime":"19:59 EDT","volume":4233373,"amount":375377740.988206,"timestamp":1776297599318,"change":2.930000000000007,"changeRate":0.03355474118185991},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":79.09,"latestTime":"09:29 EDT","volume":1971852,"amount":166737557.20872,"timestamp":1776259799999,"change":4.159999999999997,"changeRate":0.052598305727652},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":87.32,"latestTime":"19:59 EDT","volume":4233373,"amount":375377740.988206,"timestamp":1776297599318,"change":2.930000000000007,"changeRate":0.03355474118185991},"overnightTrading":{"tag":"夜盘","latestPrice":88.84,"preClose":87.32,"latestTime":"20260415 21:06 EDT","volume":97910,"amount":8835139.9176,"timestamp":1776301581907,"change":1.5200000000000102,"changeRate":0.017407237746220914},"impliedVol":0.7717,"impliedVolPercentile":0.812},{"symbol":"AUID","nameCN":"authID","changeRate":0.102804,"change":0.11,"latestPrice":1.18,"close":1.18,"volume":150128,"market":"US","high":1.19,"low":1.09,"preClose":1.07,"open":1.1,"turnoverRate":0.010494,"peRate":0,"amplitude":0.093458,"marketValue":19036350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":0.063063,"changeRate20Day":-0.186207,"changeRate60Day":-0.218543,"changeRateWTD":0.145631,"changeRateMTD":-0.092308,"changeRateQTD":-0.092308,"changeRateYTD":0.349034,"amount":174046.267208,"eps":-1.379999,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.207428,"volumeRatio":0.5786,"roa":-0.927968,"roe":-1.780914,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16880490,"shortable":3,"shares":16132500,"floatShares":14305500,"hourTrading":{"tag":"盘后","latestPrice":1.1652,"preClose":1.18,"latestTime":"18:47 EDT","volume":2115,"amount":2467.042,"timestamp":1776293232748,"change":-0.014799999999999924,"changeRate":-0.012542372881355868},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.07,"latestTime":"08:53 EDT","volume":1721,"amount":1947.829865,"timestamp":1776257628216,"change":0.050000000000000044,"changeRate":0.04672897196261686},"postHourTrading":{"tag":"盘后","latestPrice":1.1652,"preClose":1.18,"latestTime":"18:47 EDT","volume":2115,"amount":2467.042,"timestamp":1776293232748,"change":-0.014799999999999924,"changeRate":-0.012542372881355868},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.098859,"change":0.26,"latestPrice":2.89,"close":2.89,"volume":757873,"market":"US","high":2.94,"low":2.5,"preClose":2.63,"open":2.63,"turnoverRate":0.097085,"peRate":0,"amplitude":0.1673,"marketValue":29789287.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.305,"changeRate5Day":-0.049342,"changeRate20Day":-0.435106,"changeRate60Day":0.220439,"changeRateWTD":0.19917,"changeRateMTD":-0.13499,"changeRateQTD":-0.13499,"changeRateYTD":0.081182,"amount":2052252.644335,"eps":-6.76,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":6.382963,"volumeRatio":0.744864,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22560120.3,"shortable":3,"shares":10307712,"floatShares":7806270,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"19:59 EDT","volume":33429,"amount":95471.887,"timestamp":1776297567266,"change":-0.010000000000000231,"changeRate":-0.0034602076124568273},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.63,"latestTime":"09:29 EDT","volume":12065,"amount":31387.457037,"timestamp":1776259799038,"change":-0.029999999999999805,"changeRate":-0.011406844106463804},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"19:59 EDT","volume":33429,"amount":95471.887,"timestamp":1776297567266,"change":-0.010000000000000231,"changeRate":-0.0034602076124568273},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.890000104904175,"latestTime":"20260415 21:03 EDT","volume":566,"amount":1610.5899598,"timestamp":1776301439302,"change":-0.020000219345092773,"changeRate":-0.006920490871662418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.092827,"change":0.22,"latestPrice":2.59,"close":2.59,"volume":1591073,"market":"US","high":2.64,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0.014206,"peRate":0,"amplitude":0.113924,"marketValue":466200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.131004,"changeRate20Day":0.131004,"changeRate60Day":0.193548,"changeRateWTD":0.151111,"changeRateMTD":0.146018,"changeRateQTD":0.146018,"changeRateYTD":1.603538,"amount":4109021.481084,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.933256,"volumeRatio":1.262942,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290080000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.5883,"preClose":2.59,"latestTime":"19:53 EDT","volume":4870,"amount":12527.5348,"timestamp":1776297205672,"change":-0.0017000000000000348,"changeRate":-0.0006563706563706698},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.37,"latestTime":"08:55 EDT","volume":536,"amount":1272.310061,"timestamp":1776257711543,"change":0.009999999999999787,"changeRate":0.004219409282700331},"postHourTrading":{"tag":"盘后","latestPrice":2.5883,"preClose":2.59,"latestTime":"19:53 EDT","volume":4870,"amount":12527.5348,"timestamp":1776297205672,"change":-0.0017000000000000348,"changeRate":-0.0006563706563706698},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524044,"change":0,"changeRate":0},"impliedVol":1.7602,"impliedVolPercentile":0.996},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.090994,"change":1.94,"latestPrice":23.26,"close":23.26,"volume":871584,"market":"US","high":23.47,"low":21.51,"preClose":21.32,"open":21.83,"turnoverRate":0.015305,"peRate":0,"amplitude":0.091932,"marketValue":1870006052.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1,"week52Low":19.24,"changeRate5Day":0.03608,"changeRate20Day":-0.079541,"changeRate60Day":-0.392531,"changeRateWTD":0.141875,"changeRateMTD":-0.094589,"changeRateQTD":-0.094589,"changeRateYTD":-0.492361,"amount":19875861.617432,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.558222,"volumeRatio":0.803026,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.005133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324577916,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.26,"latestTime":"19:02 EDT","volume":15512,"amount":360703.977,"timestamp":1776294174720,"change":-0.25,"changeRate":-0.010748065348237317},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.26,"latestTime":"19:02 EDT","volume":15512,"amount":360703.977,"timestamp":1776294174720,"change":-0.25,"changeRate":-0.010748065348237317},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524041,"change":0,"changeRate":0},"impliedVol":0.9229,"impliedVolPercentile":0.976},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.081427,"change":4.77,"latestPrice":63.35,"close":63.35,"volume":21905391,"market":"US","high":66.62,"low":61.11,"preClose":58.58,"open":62.53,"turnoverRate":0.176656,"peRate":0,"amplitude":0.094059,"marketValue":11022900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":19.89,"changeRate5Day":0.261701,"changeRate20Day":0.046588,"changeRate60Day":-0.332807,"changeRateWTD":0.260697,"changeRateMTD":0.277475,"changeRateQTD":0.277475,"changeRateYTD":-0.117196,"amount":1402828613.189278,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":7.467027,"volumeRatio":2.251622,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7855400000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":63.35,"latestTime":"19:59 EDT","volume":650717,"amount":41650121.9737,"timestamp":1776297597664,"change":2.039999999999999,"changeRate":0.03220205209155484},"preHourTrading":{"tag":"盘前","latestPrice":62.66,"preClose":58.58,"latestTime":"09:29 EDT","volume":595148,"amount":36941179.165248,"timestamp":1776259799723,"change":4.079999999999998,"changeRate":0.06964834414475927},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":63.35,"latestTime":"19:59 EDT","volume":650717,"amount":41650121.9737,"timestamp":1776297597664,"change":2.039999999999999,"changeRate":0.03220205209155484},"overnightTrading":{"tag":"夜盘","latestPrice":65.6,"preClose":63.35,"latestTime":"20260415 21:06 EDT","volume":30445,"amount":1993100.6182300001,"timestamp":1776301570295,"change":2.249999999999993,"changeRate":0.035516969218626564},"impliedVol":1.0953,"impliedVolPercentile":0.712},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.080035,"change":7.32,"latestPrice":98.78,"close":98.78,"volume":2013198,"market":"US","high":99.15,"low":92.6,"preClose":91.46,"open":92.6,"turnoverRate":0.051743,"peRate":11.526255,"amplitude":0.071616,"marketValue":4637749744.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":87.89,"changeRate5Day":0.084779,"changeRate20Day":-0.053469,"changeRate60Day":-0.342168,"changeRateWTD":0.09719,"changeRateMTD":0.00213,"changeRateQTD":0.00213,"changeRateYTD":-0.437151,"amount":196034494.792282,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.542553,"pbRate":3.443006,"volumeRatio":0.929372,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000202,"earningDate":1777824000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3843312484,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":98.78,"latestTime":"19:58 EDT","volume":67549,"amount":6681126.0564,"timestamp":1776297494479,"change":0.6700000000000017,"changeRate":0.006782749544442212},"preHourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":91.46,"latestTime":"09:29 EDT","volume":8226,"amount":757080.65034,"timestamp":1776259799999,"change":1.1400000000000006,"changeRate":0.01246446534003937},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":98.78,"latestTime":"19:58 EDT","volume":67549,"amount":6681126.0564,"timestamp":1776297494479,"change":0.6700000000000017,"changeRate":0.006782749544442212},"overnightTrading":{"tag":"夜盘","latestPrice":99.51,"preClose":98.78,"latestTime":"20260415 21:05 EDT","volume":770,"amount":76701.99459999999,"timestamp":1776301535279,"change":0.730000000000004,"changeRate":0.007390159951407208},"impliedVol":0.9724,"impliedVolPercentile":0.904},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.079365,"change":0.5,"latestPrice":6.8,"close":6.8,"volume":26780,"market":"US","high":6.9899,"low":6.22,"preClose":6.3,"open":6.47,"turnoverRate":0.009168,"peRate":0,"amplitude":0.122206,"marketValue":39689560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.133333,"changeRate20Day":0.010852,"changeRate60Day":0.182609,"changeRateWTD":0.133333,"changeRateMTD":0.079365,"changeRateQTD":0.079365,"changeRateYTD":0.164523,"amount":178209.540586,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.996221,"volumeRatio":4.255522,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19863616,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"18:43 EDT","volume":59,"amount":396.55,"timestamp":1776292993957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"18:43 EDT","volume":59,"amount":396.55,"timestamp":1776292993957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.076923,"change":0.11,"latestPrice":1.54,"close":1.54,"volume":3770746,"market":"US","high":1.56,"low":1.45,"preClose":1.43,"open":1.45,"turnoverRate":0.017218,"peRate":0,"amplitude":0.076923,"marketValue":394306220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.33,"changeRate5Day":-0.083333,"changeRate20Day":0.026667,"changeRate60Day":-0.477966,"changeRateWTD":0.084507,"changeRateMTD":-0.094118,"changeRateQTD":-0.094118,"changeRateYTD":-0.493421,"amount":5732018.867159,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-12.939527,"volumeRatio":1.1944,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337260000,"shortable":3,"shares":256043000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:32 EDT","volume":10871,"amount":16742.05,"timestamp":1776295920412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"08:19 EDT","volume":1550,"amount":2251.000055,"timestamp":1776255571153,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:32 EDT","volume":10871,"amount":16742.05,"timestamp":1776295920412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524046,"change":0,"changeRate":0},"impliedVol":1.9552,"impliedVolPercentile":0.964},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.074919,"change":0.0161,"latestPrice":0.231,"close":0.231,"volume":2280395,"market":"US","high":0.231,"low":0.2,"preClose":0.2149,"open":0.21,"turnoverRate":0.273366,"peRate":0,"amplitude":0.144253,"marketValue":4524181.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.2,"changeRate5Day":-0.141902,"changeRate20Day":-0.293146,"changeRate60Day":-0.850968,"changeRateWTD":-0.089117,"changeRateMTD":-0.100467,"changeRateQTD":-0.100467,"changeRateYTD":-0.867241,"amount":486656.49179,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.335926,"volumeRatio":0.226268,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.016725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926978.9,"shortable":3,"shares":19585200,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.231,"latestTime":"19:49 EDT","volume":267705,"amount":59556.28515,"timestamp":1776296961993,"change":-0.016000000000000014,"changeRate":-0.06926406926406932},"preHourTrading":{"tag":"盘前","latestPrice":0.2113,"preClose":0.2149,"latestTime":"09:27 EDT","volume":163923,"amount":34732.590445,"timestamp":1776259633330,"change":-0.00360000000000002,"changeRate":-0.016751977664029874},"postHourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.231,"latestTime":"19:49 EDT","volume":267705,"amount":59556.28515,"timestamp":1776296961993,"change":-0.016000000000000014,"changeRate":-0.06926406926406932},"overnightTrading":{"tag":"夜盘","latestPrice":0.22130000591278076,"preClose":0.23100000619888306,"latestTime":"20260415 20:56 EDT","volume":3234,"amount":694,"timestamp":1776301006319,"change":-0.009700000286102295,"changeRate":-0.041991342103042756},"impliedVol":0,"impliedVolPercentile":0}]}}}