美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：100

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FAT Brands Inc US FATBB	2.89	+12.89%	+0.3299	3,851.00	1.09万	5,168.82万
Dermata Therapeutics Inc US DRMA	5.7399	+7.29%	+0.3899	2.70万	14.63万	391.21万
Mobix Labs Inc. US MOBX	1.18	+7.27%	+0.0800	195.85万	223.19万	6,458.65万
SentinelOne, Inc US S	18.86	+7.10%	+1.25	1,934.72万	3.63亿	62.92亿
CS Disco, Inc. US LAW	5.47	+5.80%	+0.3000	21.48万	118.60万	3.38亿
三合智能 US STEC	0.7088	+5.79%	+0.0388	1.95万	1.37万	5,953.92万
Privia Health Group, Inc. US PRVA	23.04	+5.64%	+1.23	124.04万	2,862.32万	28.28亿
Sera Prognostics, Inc. US SERA	3.23	+4.87%	+0.1500	21.24万	70.71万	1.23亿
SOPHiA GENETICS SA US SOPH	3.46	+4.53%	+0.1500	1.50万	5.13万	2.34亿
Molecular Partners AG US MOLN	3.75	+4.16%	+0.1497	4,139.00	1.52万	1.38亿
Frontier Group Holdings, Inc. US ULCC	4.9	+4.03%	+0.1900	461.99万	2,216.73万	11.18亿
普普文化 US CPOP	1.3	+4.00%	+0.0500	20.29万	25.71万	1.00亿
Acumen Pharmaceuticals, Inc. US ABOS	1.36	+3.82%	+0.0500	9.39万	12.51万	8,237.99万
Zevia PBC US ZVIA	2.8	+3.70%	+0.1000	95.20万	259.53万	2.10亿
New Pacific Metals Corp. US NEWP	1.75	+2.94%	+0.0500	30.20万	51.56万	3.01亿
Immuneering Corp US IMRX	5.75	+2.68%	+0.1500	37.63万	211.58万	2.09亿
联代科技 US WTO	0.8914	+2.45%	+0.0213	6.02万	5.47万	1,870.58万
Logistic Properties US LPA	6.49	+2.37%	+0.1500	3,269.00	2.09万	2.05亿
满帮 US YMM	13.05	+2.35%	+0.3000	1,366.32万	1.77亿	136.49亿
怪兽充电 US EM	1.32	+2.33%	+0.0300	71.61万	93.51万	3.35亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":100,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":0.128862,"change":0.3299,"latestPrice":2.89,"close":2.89,"volume":3851,"market":"US","high":2.89,"low":2.79,"preClose":2.5601,"open":2.79,"turnoverRate":0.000704,"peRate":0,"amplitude":0.039061,"marketValue":51688242.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.0962,"changeRate5Day":0.111538,"changeRate20Day":0.078358,"changeRate60Day":0.251082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156,"changeRateYTD":-0.343182,"amount":10947.958465,"eps":-11.945969,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.096302,"volumeRatio":2.516993,"roa":-0.013873,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.096886,"floatMarketCap":15815941.16,"shortable":3,"shares":17885205,"floatShares":5472644,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:41 EDT","volume":93,"amount":255.67,"timestamp":1756503685323},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.57,"latestTime":"08:28 EDT","volume":5,"amount":13.1,"timestamp":1756470521463},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"17:41 EDT","volume":93,"amount":255.67,"timestamp":1756503685323},"overnightTrading":{"tag":"夜盘","latestPrice":2.89,"preClose":2.89,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.072879,"change":0.3899,"latestPrice":5.7399,"close":5.7399,"volume":26998,"market":"US","high":5.7399,"low":5.14,"preClose":5.35,"open":5.39,"turnoverRate":0.058794,"peRate":0,"amplitude":0.112131,"marketValue":3912069.0243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":5.09,"changeRate5Day":0.047427,"changeRate20Day":-0.110093,"changeRate60Day":-0.18928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018821,"changeRateYTD":-0.574822,"amount":146256.438813,"eps":-42.315781,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.69681,"volumeRatio":1.080908,"roa":-1.10912,"roe":-2.312659,"changeRate5Min":0.017713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635762.08,"shortable":3,"shares":681557,"floatShares":459200,"hourTrading":{"tag":"盘后","latestPrice":5.7399,"preClose":5.7399,"latestTime":"16:42 EDT","volume":10,"amount":57.3,"timestamp":1756500132346},"postHourTrading":{"tag":"盘后","latestPrice":5.7399,"preClose":5.7399,"latestTime":"16:42 EDT","volume":10,"amount":57.3,"timestamp":1756500132346},"overnightTrading":{"tag":"夜盘","latestPrice":5.7399,"preClose":5.7399,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.072727,"change":0.08,"latestPrice":1.18,"close":1.18,"volume":1958497,"market":"US","high":1.22,"low":1.06,"preClose":1.1,"open":1.12,"turnoverRate":0.074579,"peRate":0,"amplitude":0.145455,"marketValue":64586518.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.551,"changeRate5Day":0.403092,"changeRate20Day":0.440957,"changeRate60Day":0.664316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.541879,"changeRateYTD":-0.305882,"amount":2231852.593443,"eps":-1.035203,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":151.96828,"volumeRatio":0.929766,"roa":-0.654176,"roe":-9.360339,"changeRate5Min":-0.012552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30987745.18,"shortable":3,"shares":54734338,"floatShares":26260801,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"19:59 EDT","volume":37509,"amount":44019.727,"timestamp":1756511990337},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"09:28 EDT","volume":230732,"amount":266462.51147,"timestamp":1756474089233},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"19:59 EDT","volume":37509,"amount":44019.727,"timestamp":1756511990337},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.070982,"change":1.25,"latestPrice":18.86,"close":18.86,"volume":19347238,"market":"US","high":19.18,"low":18.2725,"preClose":17.61,"open":19,"turnoverRate":0.062605,"peRate":0,"amplitude":0.051533,"marketValue":6291806312.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.112028,"changeRate20Day":0.051282,"changeRate60Day":0.049527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031729,"changeRateYTD":-0.15045,"amount":362534761.995174,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.172878,"volumeRatio":2.30242,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5828425598.72,"shortable":3,"shares":333605849,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":17.61,"latestTime":"09:29 EDT","volume":250833,"amount":4784531.115144,"timestamp":1756474199971},"postHourTrading":{"tag":"盘后","latestPrice":18.7212,"preClose":18.86,"latestTime":"19:59 EDT","volume":435981,"amount":8221683.3143,"timestamp":1756511982627},"overnightTrading":{"tag":"夜盘","latestPrice":18.64,"preClose":18.86,"latestTime":"20250901 20:38 EDT","volume":1692,"amount":31529,"timestamp":1756773511566},"impliedVol":0.4567,"impliedVolPercentile":0.376},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.058027,"change":0.3,"latestPrice":5.47,"close":5.47,"volume":214785,"market":"US","high":5.675,"low":5.21,"preClose":5.17,"open":5.21,"turnoverRate":0.008347,"peRate":0,"amplitude":0.089942,"marketValue":337727897.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":3.31,"changeRate5Day":0.05395,"changeRate20Day":0.377834,"changeRate60Day":0.314904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.251716,"changeRateYTD":0.096192,"amount":1186031.878517,"eps":-0.936248,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":2.449167,"volumeRatio":2.13552,"roa":-0.152766,"roe":-0.366358,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140747186.09,"shortable":3,"shares":61741846,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.47,"latestTime":"19:48 EDT","volume":8276,"amount":45261.72,"timestamp":1756511325500},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.17,"latestTime":"08:22 EDT","volume":4,"amount":20.68,"timestamp":1756470163357},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.47,"latestTime":"19:48 EDT","volume":8276,"amount":45261.72,"timestamp":1756511325500},"overnightTrading":{"tag":"夜盘","latestPrice":5.47,"preClose":5.47,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822456},"impliedVol":0.4446,"impliedVolPercentile":0.156},{"symbol":"STEC","nameCN":"三合智能","changeRate":0.05791,"change":0.0388,"latestPrice":0.7088,"close":0.7088,"volume":19475,"market":"US","high":0.7362,"low":0.6723,"preClose":0.67,"open":0.679,"turnoverRate":0.002412,"peRate":0,"amplitude":0.095373,"marketValue":59539200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.31005,"changeRate5Day":0.21766,"changeRate20Day":0.010694,"changeRate60Day":-0.262895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.179155,"changeRateYTD":-0.42374,"amount":13677.498198,"eps":-0.097357,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":248.08,"volumeRatio":1.435574,"roa":-0.006245,"roe":-0.29878,"changeRate5Min":0.007104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5723562.8352,"shortable":0,"shares":84000000,"floatShares":8075004,"hourTrading":{"tag":"盘后","latestPrice":0.7088,"preClose":0.7088,"latestTime":"19:30 EDT","volume":4,"amount":2.724,"timestamp":1756510213069},"preHourTrading":{"tag":"盘前","latestPrice":0.6799,"preClose":0.679,"latestTime":"08:00 EDT","volume":27,"amount":18.2385,"timestamp":1756468800488},"postHourTrading":{"tag":"盘后","latestPrice":0.7088,"preClose":0.7088,"latestTime":"19:30 EDT","volume":4,"amount":2.724,"timestamp":1756510213069},"overnightTrading":{"tag":"夜盘","latestPrice":0.7088,"preClose":0.7088,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.056396,"change":1.23,"latestPrice":23.04,"close":23.04,"volume":1240445,"market":"US","high":23.48,"low":22.97,"preClose":21.81,"open":22.99,"turnoverRate":0.012568,"peRate":209.668021,"amplitude":0.023384,"marketValue":2827697472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":0.047749,"changeRate20Day":0.221633,"changeRate60Day":0.001304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001739,"changeRateYTD":0.178517,"amount":28623162.853136,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":191.244584,"pbRate":4.140993,"volumeRatio":2.231758,"roa":0.010432,"roe":0.027126,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273985377.28,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.04,"latestTime":"19:51 EDT","volume":53162,"amount":1224807.07,"timestamp":1756511466925},"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":21.81,"latestTime":"09:29 EDT","volume":8021,"amount":180797.936033,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.04,"latestTime":"19:51 EDT","volume":53162,"amount":1224807.07,"timestamp":1756511466925},"overnightTrading":{"tag":"夜盘","latestPrice":23.04,"preClose":23.04,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822446},"impliedVol":0.2904,"impliedVolPercentile":0.2},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.048701,"change":0.15,"latestPrice":3.23,"close":3.23,"volume":212378,"market":"US","high":3.49,"low":2.9101,"preClose":3.08,"open":3.04,"turnoverRate":0.008705,"peRate":0,"amplitude":0.188279,"marketValue":122939833.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.357143,"changeRate20Day":0.196296,"changeRate60Day":0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166065,"changeRateYTD":-0.603194,"amount":707058.413827,"eps":-0.825766,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.393465,"volumeRatio":1.31854,"roa":-0.234221,"roe":-0.442373,"changeRate5Min":-0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78802894.63,"shortable":3,"shares":38061868,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:10 EDT","volume":4,"amount":12.92,"timestamp":1756498204728},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.08,"latestTime":"08:25 EDT","volume":10,"amount":30.8,"timestamp":1756470359261},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"16:10 EDT","volume":4,"amount":12.92,"timestamp":1756498204728},"overnightTrading":{"tag":"夜盘","latestPrice":3.23,"preClose":3.23,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":1.3368,"impliedVolPercentile":0.792},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.045317,"change":0.15,"latestPrice":3.46,"close":3.46,"volume":15015,"market":"US","high":3.51,"low":3.2922,"preClose":3.31,"open":3.2922,"turnoverRate":0.000296,"peRate":0,"amplitude":0.065801,"marketValue":233825416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":2.58,"changeRate5Day":-0.041551,"changeRate20Day":0.094937,"changeRate60Day":0.153333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.116129,"changeRateYTD":0.127036,"amount":51307.304728,"eps":-1.098791,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":3.048889,"volumeRatio":0.287997,"roa":-0.234638,"roe":-0.740858,"changeRate5Min":0.019146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175457644.92,"shortable":3,"shares":67579600,"floatShares":50710302,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":2,"amount":6.92,"timestamp":1756498204738},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.36,"latestTime":"08:41 EDT","volume":37,"amount":120.689997,"timestamp":1756471308378},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":2,"amount":6.92,"timestamp":1756498204738},"overnightTrading":{"tag":"夜盘","latestPrice":3.46,"preClose":3.46,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":1.0515,"impliedVolPercentile":0.212},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.04158,"change":0.1497,"latestPrice":3.75,"close":3.75,"volume":4139,"market":"US","high":3.75,"low":3.6,"preClose":3.6003,"open":3.6,"turnoverRate":0.000278,"peRate":0,"amplitude":0.041663,"marketValue":138279750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":3.36,"changeRate5Day":0.021798,"changeRate20Day":0.062323,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018325,"changeRateYTD":-0.210194,"amount":15243.090676,"eps":-2.260383,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.296429,"volumeRatio":0.299728,"roa":-0.255299,"roe":-0.494243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55824375,"shortable":3,"shares":36874600,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":2,"amount":7.38,"timestamp":1756498204670},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":2,"amount":7.38,"timestamp":1756498204670},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.04034,"change":0.19,"latestPrice":4.9,"close":4.9,"volume":4619948,"market":"US","high":4.92,"low":4.61,"preClose":4.71,"open":4.71,"turnoverRate":0.082567,"peRate":0,"amplitude":0.065817,"marketValue":1117961744.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.074561,"changeRate20Day":0.234257,"changeRate60Day":0.237374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.349862,"changeRateYTD":-0.31083,"amount":22167269.874115,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":13.086104,"pbRate":2.209411,"volumeRatio":1.21183,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274175310.5,"shortable":3,"shares":228155458,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":4.9,"latestTime":"19:59 EDT","volume":1224832,"amount":6860615.8364,"timestamp":1756511986912},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.71,"latestTime":"09:29 EDT","volume":4,"amount":18.996601,"timestamp":1756474199936},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":4.9,"latestTime":"19:59 EDT","volume":1224832,"amount":6860615.8364,"timestamp":1756511986912},"overnightTrading":{"tag":"夜盘","latestPrice":4.9,"preClose":4.9,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822424},"impliedVol":0.7574,"impliedVolPercentile":0.04},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.04,"change":0.05,"latestPrice":1.3,"close":1.3,"volume":202928,"market":"US","high":1.32,"low":1.19,"preClose":1.25,"open":1.24,"turnoverRate":0.003528,"peRate":0,"amplitude":0.104,"marketValue":100020700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.4611,"changeRate5Day":0.031746,"changeRate20Day":0.015625,"changeRate60Day":1.218052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.411426,"changeRateYTD":0.111111,"amount":257147.287962,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":3.471288,"volumeRatio":0.748257,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74785100,"shortable":3,"shares":76939000,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":1.2505,"preClose":1.3,"latestTime":"19:56 EDT","volume":2008,"amount":2495.99,"timestamp":1756511809598},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.23,"latestTime":"09:22 EDT","volume":13859,"amount":16438.369171,"timestamp":1756473774877},"postHourTrading":{"tag":"盘后","latestPrice":1.2505,"preClose":1.3,"latestTime":"19:56 EDT","volume":2008,"amount":2495.99,"timestamp":1756511809598},"overnightTrading":{"tag":"夜盘","latestPrice":1.3,"preClose":1.3,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.038168,"change":0.05,"latestPrice":1.36,"close":1.36,"volume":93856,"market":"US","high":1.36,"low":1.3,"preClose":1.31,"open":1.33,"turnoverRate":0.00285,"peRate":0,"amplitude":0.045802,"marketValue":82379858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.8551,"changeRate5Day":-0.111111,"changeRate20Day":0.007407,"changeRate60Day":0.271028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.172414,"changeRateYTD":-0.209302,"amount":125093.629269,"eps":-2.265848,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":0.703638,"volumeRatio":0.249222,"roa":-0.390567,"roe":-0.757096,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44784111.84,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"17:52 EDT","volume":23,"amount":31.28,"timestamp":1756504351098},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.31,"latestTime":"09:06 EDT","volume":951,"amount":1308.434491,"timestamp":1756472782377},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"17:52 EDT","volume":23,"amount":31.28,"timestamp":1756504351098},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.36,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822431},"impliedVol":0.145,"impliedVolPercentile":0.028},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.037037,"change":0.1,"latestPrice":2.8,"close":2.8,"volume":951975,"market":"US","high":2.8,"low":2.62,"preClose":2.7,"open":2.71,"turnoverRate":0.023926,"peRate":0,"amplitude":0.066667,"marketValue":209858880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.9006,"changeRate5Day":-0.090909,"changeRate20Day":-0.078947,"changeRate60Day":0.089494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.331742,"amount":2595284.55736,"eps":-0.231278,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.958183,"volumeRatio":1.119867,"roa":-0.122611,"roe":-0.37736,"changeRate5Min":0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111405893.2,"shortable":3,"shares":74949600,"floatShares":39787819,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.8,"latestTime":"19:46 EDT","volume":10989,"amount":30752.11,"timestamp":1756511161671},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"08:00 EDT","volume":4,"amount":10.8,"timestamp":1756468806001},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.8,"latestTime":"19:46 EDT","volume":10989,"amount":30752.11,"timestamp":1756511161671},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.8,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822476},"impliedVol":1.2599,"impliedVolPercentile":0.412},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.029412,"change":0.05,"latestPrice":1.75,"close":1.75,"volume":302000,"market":"US","high":1.76,"low":1.66,"preClose":1.7,"open":1.68,"turnoverRate":0.002973,"peRate":0,"amplitude":0.058824,"marketValue":300789069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.9292,"changeRate5Day":0.029412,"changeRate20Day":0.223776,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.30597,"changeRateYTD":0.483051,"amount":515619.452715,"eps":-0.025344,"lyrEps":-0.035893,"lyrPeRate":0,"pbRate":2.257428,"volumeRatio":0.901115,"roa":-0.024775,"roe":-0.032254,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177741343.5,"shortable":3,"shares":171879468,"floatShares":101566482,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:10 EDT","volume":4,"amount":7,"timestamp":1756498204678},"preHourTrading":{"tag":"盘前","latestPrice":1.7089,"preClose":1.7,"latestTime":"08:08 EDT","volume":66,"amount":121.708897,"timestamp":1756469329900},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:10 EDT","volume":4,"amount":7,"timestamp":1756498204678},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":2.2676,"impliedVolPercentile":0.996},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.026786,"change":0.15,"latestPrice":5.75,"close":5.75,"volume":376348,"market":"US","high":5.76,"low":5.47,"preClose":5.6,"open":5.62,"turnoverRate":0.013666,"peRate":0,"amplitude":0.051786,"marketValue":208833675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":1.1,"changeRate5Day":0.175869,"changeRate20Day":0.706231,"changeRate60Day":1.933673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.706231,"changeRateYTD":1.613636,"amount":2115755.857864,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":7.217079,"volumeRatio":0.312748,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158346524.5,"shortable":3,"shares":36318900,"floatShares":27538526,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:58 EDT","volume":717,"amount":4116.3306,"timestamp":1756511936436},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.6,"latestTime":"09:29 EDT","volume":1429,"amount":8105.696122,"timestamp":1756474170071},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:58 EDT","volume":717,"amount":4116.3306,"timestamp":1756511936436},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.02448,"change":0.0213,"latestPrice":0.8914,"close":0.8914,"volume":60173,"market":"US","high":0.92,"low":0.8662,"preClose":0.8701,"open":0.8662,"turnoverRate":0.002997,"peRate":0,"amplitude":0.061832,"marketValue":18705847.1544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.55,"week52Low":0.75,"changeRate5Day":-0.051702,"changeRate20Day":-0.159057,"changeRate60Day":-0.05049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073581,"changeRateYTD":-0.715208,"amount":54658.538524,"eps":-351.056213,"lyrEps":-127.367386,"lyrPeRate":0,"pbRate":-0.141003,"volumeRatio":2.554097,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":-0.010325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17897789.4888,"shortable":3,"shares":20984796,"floatShares":20078292,"hourTrading":{"tag":"盘后","latestPrice":0.8914,"preClose":0.8914,"latestTime":"18:59 EDT","volume":73,"amount":66.3928,"timestamp":1756508363921},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8505,"latestTime":"09:24 EDT","volume":30876,"amount":28191.449129,"timestamp":1756473868556},"postHourTrading":{"tag":"盘后","latestPrice":0.8914,"preClose":0.8914,"latestTime":"18:59 EDT","volume":73,"amount":66.3928,"timestamp":1756508363921},"overnightTrading":{"tag":"夜盘","latestPrice":0.8914,"preClose":0.8914,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.023659,"change":0.15,"latestPrice":6.49,"close":6.49,"volume":3269,"market":"US","high":6.51,"low":6.3,"preClose":6.34,"open":6.3,"turnoverRate":0.001062,"peRate":29.813722,"amplitude":0.033123,"marketValue":204575372.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":5.71,"changeRate5Day":-0.035661,"changeRate20Day":0.045089,"changeRate60Day":-0.18875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04978,"changeRateYTD":-0.393458,"amount":20941.951752,"eps":0.217685,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.873765,"volumeRatio":0.210966,"roa":0.019442,"roe":0.053164,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19982288.15,"shortable":3,"shares":31521629,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:15 EDT","volume":224,"amount":1453.67,"timestamp":1756498506619},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.34,"latestTime":"09:17 EDT","volume":1,"amount":6.34,"timestamp":1756473442107},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:15 EDT","volume":224,"amount":1453.67,"timestamp":1756498506619},"overnightTrading":{"tag":"夜盘","latestPrice":6.49,"preClose":6.49,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822457},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"满帮","changeRate":0.023529,"change":0.3,"latestPrice":13.05,"close":13.05,"volume":13663208,"market":"US","high":13.1,"low":12.69,"preClose":12.75,"open":12.75,"turnoverRate":0.016305,"peRate":23.739055,"amplitude":0.032157,"marketValue":13648919205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":7,"changeRate5Day":0.025137,"changeRate20Day":0.224203,"changeRate60Day":0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104996,"changeRateYTD":0.2061,"amount":177196305.410316,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":32.305259,"pbRate":0.348023,"volumeRatio":0.916934,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007663,"floatMarketCap":10935822522.150002,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.75,"latestTime":"09:29 EDT","volume":382,"amount":4885.029752,"timestamp":1756474190107},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"overnightTrading":{"tag":"夜盘","latestPrice":13.05,"preClose":13.05,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822443},"impliedVol":0.3342,"impliedVolPercentile":0.072},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"close":1.32,"volume":716128,"market":"US","high":1.32,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.007806,"peRate":0,"amplitude":0.023256,"marketValue":334750125.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5,"changeRate5Day":0.023256,"changeRate20Day":0.137931,"changeRate60Day":0.227907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.833333,"amount":935113.085007,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.126011,"volumeRatio":0.166132,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000758,"floatMarketCap":121101447.72,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:16 EDT","volume":4334,"amount":5714.784,"timestamp":1756509409324},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:29 EDT","volume":173,"amount":223.589992,"timestamp":1756474170017},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:16 EDT","volume":4334,"amount":5714.784,"timestamp":1756509409324},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.32,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822423},"impliedVol":0,"impliedVolPercentile":0}]}}}