美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

667.25

+0.33530.05%

涨家数：67

跌家数：88

平家数：13

市盈率：- -

高：680.14

开：666.91

低：662.53

收：666.92

成交量：6.56亿

成交额：106.07亿

市值：5,085.05亿

流通市值：3,690.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iSpecimen Inc. US ISPC	0.2844	+26.96%	+0.0604	2.68亿	1.04亿	277.89万
Karat Packaging Inc. US KRT	26.92	+20.66%	+4.61	24.35万	638.67万	5.41亿
Upexi, Inc. US UPXI	1.11	+19.30%	+0.1796	1,538.08万	1,739.62万	7,743.43万
Traeger Inc. (TGPX Holdings I LLC) US COOK	0.6525	+10.59%	+0.0625	140.62万	80.91万	8,940.97万
Treace Medical Concepts, Inc. US TMCI	1.46	+8.15%	+0.1100	54.58万	77.85万	9,430.21万
OnKure Therapeutics, Inc. US OKUR	3.78	+7.39%	+0.2600	27.21万	102.20万	5,121.22万
Sera Prognostics, Inc. US SERA	2.13	+7.04%	+0.1400	4.09万	8.60万	8,220.69万
Rain Enhancement Technologies US RAIN	2.93	+6.93%	+0.1900	11.93万	34.87万	2,399.33万
Eco Wave Power Global AB (publ) US WAVE	5.89	+6.90%	+0.3800	1.05万	6.11万	3,437.82万
SentinelOne, Inc US S	14.52	+5.37%	+0.7400	1,817.17万	2.58亿	49.35亿
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.629	+4.83%	+0.0290	5,216.00	3,156.12	2,568.23万
Alpha Teknova, Inc. US TKNO	2.79	+4.49%	+0.1200	16.80万	47.17万	1.49亿
Oatly Group AB US OTLY	10.33	+4.13%	+0.4100	8.65万	89.46万	3.23亿
Intapp, Inc. US INTA	25.65	+4.06%	+1.00	106.02万	2,699.26万	20.62亿
Recursion Pharmaceuticals, Inc. US RXRX	3.42	+3.95%	+0.1300	1,435.71万	4,903.17万	18.04亿
Absci Corporation. US ABSI	2.39	+3.91%	+0.0900	249.13万	591.10万	3.59亿
iPower Inc. US IPW	1.92	+3.78%	+0.0700	11.40万	21.35万	253.92万
多邻国 US DUOL	98.39	+3.66%	+3.47	239.10万	2.33亿	46.19亿
Similarweb Ltd. US SMWB	2.7	+3.45%	+0.0900	39.01万	103.94万	2.35亿
RenovoRx Inc US RNXT	0.8351	+3.35%	+0.0271	40.11万	34.17万	3,060.63万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":667.2545,"timestamp":1773431999999,"preClose":666.91925,"halted":0,"volume":656472069,"delay":0,"changeRate":0.000503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.335266,"latestTime":"03-13 16:00:00 EDT","open":666.9145,"high":680.1384,"low":662.53,"amount":10607378243.011612,"amplitude":0.026403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.661915,"peRate":232.59697,"turnoverRate":0.04554,"increases":67,"decrements":88,"flats":8,"marketCap":508504639892.25,"floatMarketCap":369096024627.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":680.1384,"amplitude":0.026403,"preClose":666.91925,"low":662.53,"pbRate":"5.661915","latestPrice":667.2545,"volume":656472069,"delay":0,"open":666.9145,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":700.5637,"twentyDayClose":611.8527,"sixtyDayClose":900.8361,"secType":"PLATE","market":"US","turnoverRate":0.04554,"peRate":232.59697,"marketCap":508504639892.25,"floatMarketCap":369096024627.375,"timestamp":1773431999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":88,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.269643,"change":0.0604,"latestPrice":0.2844,"close":0.2844,"volume":267834947,"market":"US","high":0.4359,"low":0.2842,"preClose":0.224,"open":0.4251,"turnoverRate":27.523039,"peRate":0,"amplitude":0.677232,"marketValue":2778872.4,"askSize":100,"bidSize":1000,"askPrice":0.2749,"bidPrice":0.262,"week52High":3.18,"week52Low":0.22,"changeRate5Day":0.143546,"changeRate20Day":-0.106784,"changeRate60Day":-0.324144,"changeRateWTD":0.143546,"changeRateMTD":0.1376,"changeRateQTD":0.093426,"changeRateYTD":0.093426,"amount":103856816.080836,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.904372,"volumeRatio":28.386606,"committee":0.818182,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.029352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2767581.72,"shortable":0,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.271,"preClose":0.2844,"latestTime":"17:22 EDT","volume":2058569,"amount":565663.532708,"timestamp":1773436948749,"change":-0.013399999999999967,"changeRate":-0.0471167369901546},"preHourTrading":{"tag":"盘前","latestPrice":0.424,"preClose":0.224,"latestTime":"09:29 EDT","volume":46332226,"amount":19386649.695279,"timestamp":1773408599324,"change":0.19999999999999998,"changeRate":0.8928571428571428},"postHourTrading":{"tag":"盘后","latestPrice":0.271,"preClose":0.2844,"latestTime":"17:22 EDT","volume":2058569,"amount":565663.532708,"timestamp":1773436948749,"change":-0.013399999999999967,"changeRate":-0.0471167369901546},"overnightTrading":{"tag":"夜盘","latestPrice":0.36000001430511475,"preClose":0.2240000069141388,"latestTime":"20260313 04:00 EDT","volume":4276226,"amount":1459813,"timestamp":1773388801544,"change":0.13600000739097595,"changeRate":0.6071428713977941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.206634,"change":4.61,"latestPrice":26.92,"close":26.92,"volume":243466,"market":"US","high":27,"low":23.92,"preClose":22.31,"open":23.93,"turnoverRate":0.028116,"peRate":17.941739,"amplitude":0.138055,"marketValue":541078674.6,"askSize":100,"bidSize":100,"askPrice":27,"bidPrice":25.8,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.184338,"changeRate20Day":0.046656,"changeRate60Day":0.174008,"changeRateWTD":0.184338,"changeRateMTD":0.092089,"changeRateQTD":0.192734,"changeRateYTD":0.192734,"amount":6386732.544189,"eps":1.500412,"lyrEps":1.489999,"lyrPeRate":18.067126,"pbRate":3.502558,"volumeRatio":3.957137,"committee":0,"roa":0.081593,"roe":0.192685,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.065007,"floatMarketCap":233106740.8,"shortable":3,"shares":20099505,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.92,"latestTime":"16:58 EDT","volume":3611,"amount":96817.12092,"timestamp":1773435537462,"change":0.0799999999999983,"changeRate":0.0029717682020801743},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.92,"latestTime":"16:58 EDT","volume":3611,"amount":96817.12092,"timestamp":1773435537462,"change":0.0799999999999983,"changeRate":0.0029717682020801743},"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.193035,"change":0.1796,"latestPrice":1.11,"close":1.11,"volume":15380841,"market":"US","high":1.24,"low":1.01,"preClose":0.9304,"open":1.02,"turnoverRate":0.283318,"peRate":0,"amplitude":0.247205,"marketValue":77434266,"askSize":188,"bidSize":18375,"askPrice":1.12,"bidPrice":1.11,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.233333,"changeRate20Day":0.492939,"changeRate60Day":-0.455882,"changeRateWTD":0.233333,"changeRateMTD":0.673956,"changeRateQTD":-0.339286,"changeRateYTD":-0.339286,"amount":17396181.033492,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.58948,"volumeRatio":2.872581,"committee":0.979745,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60259902,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:19 EDT","volume":49500,"amount":55105.9641,"timestamp":1773436769289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.9304,"latestTime":"09:29 EDT","volume":160780,"amount":159320.567784,"timestamp":1773408599774,"change":0.08960000000000001,"changeRate":0.09630266552020637},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:19 EDT","volume":49500,"amount":55105.9641,"timestamp":1773436769289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.930400013923645,"latestTime":"20260313 04:00 EDT","volume":69803,"amount":69045,"timestamp":1773388801461,"change":0.02959996461868286,"changeRate":0.031814234926604415},"impliedVol":1.7937,"impliedVolPercentile":0.6051},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.105932,"change":0.0625,"latestPrice":0.6525,"close":0.6525,"volume":1406249,"market":"US","high":0.6558,"low":0.4846,"preClose":0.59,"open":0.4846,"turnoverRate":0.017251,"peRate":0,"amplitude":0.29017,"marketValue":89409671.8425,"askSize":100,"bidSize":100,"askPrice":0.67,"bidPrice":0.5763,"week52High":2.21,"week52Low":0.483,"changeRate5Day":0.062531,"changeRate20Day":-0.236127,"changeRate60Day":-0.360294,"changeRateWTD":0.062531,"changeRateMTD":-0.241279,"changeRateQTD":-0.395833,"changeRateYTD":-0.395833,"amount":809063.38267,"eps":-0.87,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.523329,"volumeRatio":1.040049,"committee":0,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53189193.2625,"shortable":0,"shares":137026317,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":0.6366,"preClose":0.6525,"latestTime":"17:14 EDT","volume":6860,"amount":4429.219368,"timestamp":1773436443671,"change":-0.015899999999999914,"changeRate":-0.024367816091953893},"preHourTrading":{"tag":"盘前","latestPrice":0.4881,"preClose":0.59,"latestTime":"09:29 EDT","volume":50285,"amount":25521.615209,"timestamp":1773408593909,"change":-0.10189999999999999,"changeRate":-0.17271186440677966},"postHourTrading":{"tag":"盘后","latestPrice":0.6366,"preClose":0.6525,"latestTime":"17:14 EDT","volume":6860,"amount":4429.219368,"timestamp":1773436443671,"change":-0.015899999999999914,"changeRate":-0.024367816091953893},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7809},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.081481,"change":0.11,"latestPrice":1.46,"close":1.46,"volume":545753,"market":"US","high":1.46,"low":1.34,"preClose":1.35,"open":1.36,"turnoverRate":0.011494,"peRate":0,"amplitude":0.088889,"marketValue":94302134.38,"askSize":1578,"bidSize":350,"askPrice":1.49,"bidPrice":1.36,"week52High":8.87,"week52Low":1.31,"changeRate5Day":0.020979,"changeRate20Day":-0.231579,"changeRate60Day":-0.472924,"changeRateWTD":0.020979,"changeRateMTD":-0.215054,"changeRateQTD":-0.404082,"changeRateYTD":-0.404082,"amount":778489.374553,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.079812,"volumeRatio":0.392348,"committee":-0.636929,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.013889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69322260,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":1.4885,"preClose":1.46,"latestTime":"17:17 EDT","volume":5163,"amount":7569.209954,"timestamp":1773436657045,"change":0.02849999999999997,"changeRate":0.019520547945205458},"postHourTrading":{"tag":"盘后","latestPrice":1.4885,"preClose":1.46,"latestTime":"17:17 EDT","volume":5163,"amount":7569.209954,"timestamp":1773436657045,"change":0.02849999999999997,"changeRate":0.019520547945205458},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.073864,"change":0.26,"latestPrice":3.78,"close":3.78,"volume":272142,"market":"US","high":3.87,"low":3.56,"preClose":3.52,"open":3.74,"turnoverRate":0.046854,"peRate":0,"amplitude":0.088068,"marketValue":51212192.22,"askSize":100,"bidSize":1000,"askPrice":4.01,"bidPrice":3.7,"week52High":5.28,"week52Low":1.7,"changeRate5Day":0.239344,"changeRate20Day":0.568465,"changeRate60Day":0.18125,"changeRateWTD":0.239344,"changeRateMTD":0.394834,"changeRateQTD":0.303448,"changeRateYTD":0.303448,"amount":1021979.536477,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.770943,"volumeRatio":1.026977,"committee":0.818182,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21955147.2,"shortable":3,"shares":13548199,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":3.707,"preClose":3.78,"latestTime":"16:50 EDT","volume":678,"amount":2545.590053,"timestamp":1773435046246,"change":-0.07299999999999995,"changeRate":-0.0193121693121693},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.52,"latestTime":"08:47 EDT","volume":30,"amount":108,"timestamp":1773406026840,"change":0.08000000000000007,"changeRate":0.02272727272727275},"postHourTrading":{"tag":"盘后","latestPrice":3.707,"preClose":3.78,"latestTime":"16:50 EDT","volume":678,"amount":2545.590053,"timestamp":1773435046246,"change":-0.07299999999999995,"changeRate":-0.0193121693121693},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.070352,"change":0.14,"latestPrice":2.13,"close":2.13,"volume":40945,"market":"US","high":2.14,"low":2.01,"preClose":1.99,"open":2.01,"turnoverRate":0.001678,"peRate":0,"amplitude":0.065327,"marketValue":82206909.09,"askSize":2,"bidSize":29,"askPrice":2.28,"bidPrice":1.86,"week52High":4.24,"week52Low":1.37,"changeRate5Day":0.092308,"changeRate20Day":-0.180769,"changeRate60Day":-0.369822,"changeRateWTD":0.092308,"changeRateMTD":-0.069869,"changeRateQTD":-0.277966,"changeRateYTD":-0.277966,"amount":86041.672415,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.000303,"volumeRatio":0.202919,"committee":0.870968,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0.004717,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51965995.53,"shortable":3,"shares":38594793,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:10 EDT","volume":302,"amount":643.26,"timestamp":1773432605311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.99,"latestTime":"08:00 EDT","volume":55,"amount":110.100001,"timestamp":1773403213619,"change":0.030000000000000027,"changeRate":0.015075376884422124},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:10 EDT","volume":302,"amount":643.26,"timestamp":1773432605311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":1.9900000095367432,"latestTime":"20260313 04:00 EDT","volume":46,"amount":96,"timestamp":1773388800000,"change":0.08999991416931152,"changeRate":0.045226087305528614},"impliedVol":0.0235,"impliedVolPercentile":0.1315},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.069343,"change":0.19,"latestPrice":2.93,"close":2.93,"volume":119345,"market":"US","high":3.03,"low":2.71,"preClose":2.74,"open":3.03,"turnoverRate":0.075335,"peRate":0,"amplitude":0.116788,"marketValue":23993280.69,"askSize":100,"bidSize":13,"askPrice":3.24,"bidPrice":2.78,"week52High":9.58,"week52Low":1.8,"changeRate5Day":0.046429,"changeRate20Day":0.308036,"changeRate60Day":-0.514901,"changeRateWTD":0.046429,"changeRateMTD":0.140078,"changeRateQTD":-0.498288,"changeRateYTD":-0.498288,"amount":348677.140813,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.505675,"volumeRatio":10.793029,"committee":-0.769912,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.053957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4641703.07,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.93,"latestTime":"16:53 EDT","volume":1513,"amount":4497.955336,"timestamp":1773435192947,"change":0.040000000000000036,"changeRate":0.013651877133105813},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.77,"latestTime":"09:29 EDT","volume":53105,"amount":153675.249,"timestamp":1773408599869,"change":0.2599999999999998,"changeRate":0.09386281588447645},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.93,"latestTime":"16:53 EDT","volume":1513,"amount":4497.955336,"timestamp":1773435192947,"change":0.040000000000000036,"changeRate":0.013651877133105813},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.068966,"change":0.38,"latestPrice":5.89,"close":5.89,"volume":10482,"market":"US","high":5.99,"low":5.5001,"preClose":5.51,"open":5.63,"turnoverRate":0.003588,"peRate":0,"amplitude":0.088911,"marketValue":34378163,"askSize":100,"bidSize":2,"askPrice":6.51,"bidPrice":5.62,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.075426,"changeRate20Day":0.161736,"changeRate60Day":-0.019967,"changeRateWTD":0.075426,"changeRateMTD":0.180361,"changeRateQTD":0.008683,"changeRateYTD":0.008683,"amount":61119.635765,"eps":-0.586043,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":5.469005,"volumeRatio":1.640581,"committee":-0.960784,"roa":-0.203416,"roe":-0.565016,"changeRate5Min":0.021683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17205396.8,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":5.9123,"preClose":5.89,"latestTime":"16:10 EDT","volume":104,"amount":614.789999,"timestamp":1773432657291,"change":0.02230000000000043,"changeRate":0.0037860780984720595},"postHourTrading":{"tag":"盘后","latestPrice":5.9123,"preClose":5.89,"latestTime":"16:10 EDT","volume":104,"amount":614.789999,"timestamp":1773432657291,"change":0.02230000000000043,"changeRate":0.0037860780984720595},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.053701,"change":0.74,"latestPrice":14.52,"close":14.52,"volume":18171698,"market":"US","high":14.55,"low":13.36,"preClose":13.78,"open":13.5,"turnoverRate":0.058057,"peRate":0,"amplitude":0.086357,"marketValue":4934897792.88,"askSize":1100,"bidSize":211,"askPrice":14.5,"bidPrice":14.45,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.023256,"changeRate20Day":0.090909,"changeRate60Day":-0.021563,"changeRateWTD":0.023256,"changeRateMTD":0.106707,"changeRateQTD":-0.032,"changeRateYTD":-0.032,"amount":257858691.869114,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.183965,"volumeRatio":1.961202,"committee":-0.678108,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544760000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.4998,"preClose":14.52,"latestTime":"17:18 EDT","volume":581919,"amount":8448541.538385,"timestamp":1773436732363,"change":-0.020199999999999108,"changeRate":-0.0013911845730026934},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.78,"latestTime":"09:29 EDT","volume":91914,"amount":1218438.363318,"timestamp":1773408596115,"change":-0.35999999999999943,"changeRate":-0.026124818577648725},"postHourTrading":{"tag":"盘后","latestPrice":14.4998,"preClose":14.52,"latestTime":"17:18 EDT","volume":581919,"amount":8448541.538385,"timestamp":1773436732363,"change":-0.020199999999999108,"changeRate":-0.0013911845730026934},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.779999732971191,"latestTime":"20260313 04:00 EDT","volume":12492,"amount":163513,"timestamp":1773388801530,"change":-0.6999998092651367,"changeRate":-0.050798245488369496},"impliedVol":0.5256,"impliedVolPercentile":0.506},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.048333,"change":0.029,"latestPrice":0.629,"close":0.629,"volume":5216,"market":"US","high":0.629,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.000146,"peRate":0,"amplitude":0.065,"marketValue":25682292.037,"askSize":100,"bidSize":500,"askPrice":0.6837,"bidPrice":0.55,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.043118,"changeRate20Day":0.005435,"changeRate60Day":-0.15,"changeRateWTD":0.043118,"changeRateMTD":0.07687,"changeRateQTD":-0.101557,"changeRateYTD":-0.101557,"amount":3156.124372,"eps":-1.880153,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.304058,"volumeRatio":0.306377,"committee":0.666667,"roa":-0.23021,"roe":-0.622452,"changeRate5Min":0.011417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22440936.785,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.629,"preClose":0.629,"latestTime":"16:04 EDT","volume":1,"amount":0.629,"timestamp":1773432276191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5999,"latestTime":"05:45 EDT","volume":150,"amount":76.5,"timestamp":1773395141689,"change":-0.08989999999999998,"changeRate":-0.14985830971828634},"postHourTrading":{"tag":"盘后","latestPrice":0.629,"preClose":0.629,"latestTime":"16:04 EDT","volume":1,"amount":0.629,"timestamp":1773432276191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6000000238418579,"latestTime":"20260313 04:00 EDT","volume":1860,"amount":1116,"timestamp":1773388801443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.044944,"change":0.12,"latestPrice":2.79,"close":2.79,"volume":167961,"market":"US","high":2.8961,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.016234,"peRate":0,"amplitude":0.084682,"marketValue":149346395.46,"askSize":288,"bidSize":51,"askPrice":2.85,"bidPrice":2.77,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.322275,"changeRate20Day":0.309859,"changeRate60Day":-0.392157,"changeRateWTD":0.322275,"changeRateMTD":0.081395,"changeRateQTD":-0.265789,"changeRateYTD":-0.265789,"amount":471687.722572,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.171522,"volumeRatio":0.830266,"committee":-0.699115,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28866626.19,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.79,"latestTime":"16:33 EDT","volume":1883,"amount":5275.403762,"timestamp":1773433982489,"change":0.04999999999999982,"changeRate":0.017921146953404955},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:29 EDT","volume":8,"amount":21.44,"timestamp":1773408541042,"change":0.010000000000000231,"changeRate":0.003745318352060012},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.79,"latestTime":"16:33 EDT","volume":1883,"amount":5275.403762,"timestamp":1773433982489,"change":0.04999999999999982,"changeRate":0.017921146953404955},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2207},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.041331,"change":0.41,"latestPrice":10.33,"close":10.33,"volume":86527,"market":"US","high":11.03,"low":10.06,"preClose":9.92,"open":10.06,"turnoverRate":0.007299,"peRate":0,"amplitude":0.097782,"marketValue":322554250,"askSize":250,"bidSize":10,"askPrice":10.8,"bidPrice":9.9,"week52High":18.84,"week52Low":8.271,"changeRate5Day":-0.046168,"changeRate20Day":-0.077679,"changeRate60Day":-0.06853,"changeRateWTD":-0.046168,"changeRateMTD":-0.132662,"changeRateQTD":-0.033676,"changeRateYTD":-0.033676,"amount":894648.594063,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.383684,"volumeRatio":1.307841,"committee":-0.923077,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.003377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122455952,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":552,"amount":5700.340608,"timestamp":1773432605274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.92,"latestTime":"08:45 EDT","volume":14,"amount":155.568798,"timestamp":1773405917013,"change":0.27999999999999936,"changeRate":0.02822580645161284},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":552,"amount":5700.340608,"timestamp":1773432605274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.920000076293945,"preClose":9.920000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7307,"impliedVolPercentile":0.4741},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.040568,"change":1,"latestPrice":25.65,"close":25.65,"volume":1060154,"market":"US","high":25.82,"low":24.625,"preClose":24.65,"open":24.8,"turnoverRate":0.018617,"peRate":0,"amplitude":0.048479,"marketValue":2062151987.85,"askSize":76,"bidSize":79,"askPrice":26.15,"bidPrice":25.15,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.07767,"changeRate20Day":0.094283,"changeRate60Day":-0.396896,"changeRateWTD":-0.07767,"changeRateMTD":0.143558,"changeRateQTD":-0.440201,"changeRateYTD":-0.440201,"amount":26992648.191872,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.026586,"volumeRatio":0.89693,"committee":0.019355,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460680290,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:27 EDT","volume":32281,"amount":828004.4219,"timestamp":1773433641002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.65,"latestTime":"06:31 EDT","volume":119,"amount":2937.620077,"timestamp":1773397882191,"change":0.1700000000000017,"changeRate":0.006896551724138},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:27 EDT","volume":32281,"amount":828004.4219,"timestamp":1773433641002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7909,"impliedVolPercentile":0.9323},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.039514,"change":0.13,"latestPrice":3.42,"close":3.42,"volume":14357080,"market":"US","high":3.52,"low":3.345,"preClose":3.29,"open":3.35,"turnoverRate":0.034595,"peRate":0,"amplitude":0.053191,"marketValue":1803701149.74,"askSize":828,"bidSize":50,"askPrice":3.41,"bidPrice":3.39,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.011561,"changeRate20Day":-0.044693,"changeRate60Day":-0.185714,"changeRateWTD":-0.011561,"changeRateMTD":-0.06812,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":49031669.713793,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.594975,"volumeRatio":1.05878,"committee":-0.886105,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0.007364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"17:21 EDT","volume":109854,"amount":375450.322734,"timestamp":1773436902167,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.29,"latestTime":"09:29 EDT","volume":68304,"amount":226142.659104,"timestamp":1773408556906,"change":0.06000000000000005,"changeRate":0.018237082066869317},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"17:21 EDT","volume":109854,"amount":375450.322734,"timestamp":1773436902167,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2899999618530273,"latestTime":"20260313 04:00 EDT","volume":58955,"amount":194750,"timestamp":1773388801541,"change":-0.009999990463256836,"changeRate":-0.0030395108143480157},"impliedVol":0.785,"impliedVolPercentile":0.1076},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.03913,"change":0.09,"latestPrice":2.39,"close":2.39,"volume":2491272,"market":"US","high":2.43,"low":2.31,"preClose":2.3,"open":2.32,"turnoverRate":0.019616,"peRate":0,"amplitude":0.052174,"marketValue":359387959.09,"askSize":400,"bidSize":100,"askPrice":2.4,"bidPrice":2.35,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.004202,"changeRate20Day":-0.012397,"changeRate60Day":-0.294985,"changeRateWTD":0.004202,"changeRateMTD":-0.127737,"changeRateQTD":-0.315186,"changeRateYTD":-0.315186,"amount":5911035.074873,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.708605,"volumeRatio":0.712528,"committee":-0.6,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.006316,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303530000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:18 EDT","volume":20962,"amount":50105.294615,"timestamp":1773436693029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.3,"latestTime":"09:28 EDT","volume":15162,"amount":35115.780286,"timestamp":1773408483023,"change":0.020000000000000018,"changeRate":0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:18 EDT","volume":20962,"amount":50105.294615,"timestamp":1773436693029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260313 04:00 EDT","volume":4613,"amount":10749,"timestamp":1773388801543,"change":0,"changeRate":0},"impliedVol":1.4121,"impliedVolPercentile":0.8048},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.037838,"change":0.07,"latestPrice":1.92,"close":1.92,"volume":114014,"market":"US","high":1.94,"low":1.83,"preClose":1.85,"open":1.84,"turnoverRate":0.215854,"peRate":0,"amplitude":0.059459,"marketValue":2539155.84,"askSize":200,"bidSize":68,"askPrice":1.99,"bidPrice":1.97,"week52High":34.65,"week52Low":1.76,"changeRate5Day":-0.076923,"changeRate20Day":-0.483871,"changeRate60Day":-0.799582,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":-0.743316,"changeRateYTD":-0.743316,"amount":213546.580361,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.140815,"volumeRatio":0.269142,"committee":-0.492537,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":0.015819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014144,"shortable":3,"shares":1322477,"floatShares":528200,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.92,"latestTime":"17:22 EDT","volume":19166,"amount":37595.303042,"timestamp":1773436938903,"change":0.06000000000000005,"changeRate":0.03125000000000003},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.85,"latestTime":"09:28 EDT","volume":7053,"amount":12991.122416,"timestamp":1773408527654,"change":0.020000000000000018,"changeRate":0.01081081081081082},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.92,"latestTime":"17:22 EDT","volume":19166,"amount":37595.303042,"timestamp":1773436938903,"change":0.06000000000000005,"changeRate":0.03125000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.850000023841858,"latestTime":"20260313 04:00 EDT","volume":1767,"amount":3178,"timestamp":1773388801442,"change":-0.08000004291534424,"changeRate":-0.04324326588342942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.036557,"change":3.47,"latestPrice":98.39,"close":98.39,"volume":2390972,"market":"US","high":98.44,"low":93.9274,"preClose":94.92,"open":95.32,"turnoverRate":0.061452,"peRate":11.480747,"amplitude":0.047541,"marketValue":4619439131.49,"askSize":100,"bidSize":1246,"askPrice":98.2,"bidPrice":97.25,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.034635,"changeRate20Day":-0.12191,"changeRate60Day":-0.470936,"changeRateWTD":-0.034635,"changeRateMTD":-0.025842,"changeRateQTD":-0.439373,"changeRateYTD":-0.439373,"amount":232663892.457489,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.335106,"pbRate":3.429412,"volumeRatio":0.973637,"committee":0.851412,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.005621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3828138442,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":98.02,"preClose":98.39,"latestTime":"17:21 EDT","volume":35548,"amount":3496596.90412,"timestamp":1773436906334,"change":-0.37000000000000455,"changeRate":-0.003760544770810088},"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.92,"latestTime":"09:29 EDT","volume":5882,"amount":559518.25042,"timestamp":1773408587438,"change":0.539999999999992,"changeRate":0.005689001264222419},"postHourTrading":{"tag":"盘后","latestPrice":98.02,"preClose":98.39,"latestTime":"17:21 EDT","volume":35548,"amount":3496596.90412,"timestamp":1773436906334,"change":-0.37000000000000455,"changeRate":-0.003760544770810088},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.91999816894531,"latestTime":"20260313 04:00 EDT","volume":4393,"amount":417309,"timestamp":1773388801533,"change":-0.26999664306640625,"changeRate":-0.002844465321057499},"impliedVol":0.7333,"impliedVolPercentile":0.5538},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.034483,"change":0.09,"latestPrice":2.7,"close":2.7,"volume":390059,"market":"US","high":2.72,"low":2.57,"preClose":2.61,"open":2.64,"turnoverRate":0.007844,"peRate":0,"amplitude":0.057471,"marketValue":234809420.4,"askSize":1417,"bidSize":100,"askPrice":3,"bidPrice":2.46,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.039146,"changeRate20Day":-0.307692,"changeRate60Day":-0.628099,"changeRateWTD":-0.039146,"changeRateMTD":0.042471,"changeRateQTD":-0.639519,"changeRateYTD":-0.639519,"amount":1039410.68891,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.066425,"volumeRatio":0.861846,"committee":-0.868161,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0.013133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134255515.5,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":6419,"amount":17331.3,"timestamp":1773432605319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.61,"latestTime":"09:16 EDT","volume":404,"amount":1054.44,"timestamp":1773407782971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":6419,"amount":17331.3,"timestamp":1773432605319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.292,"impliedVolPercentile":0.0876},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.03354,"change":0.0271,"latestPrice":0.8351,"close":0.8351,"volume":401133,"market":"US","high":0.88,"low":0.810001,"preClose":0.808,"open":0.83,"turnoverRate":0.01333,"peRate":0,"amplitude":0.086632,"marketValue":30606344.8516,"askSize":100,"bidSize":139,"askPrice":0.9042,"bidPrice":0.82,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.056821,"changeRate20Day":-0.102236,"changeRate60Day":-0.11169,"changeRateWTD":0.056821,"changeRateMTD":-0.054247,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":341722.828249,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.788852,"volumeRatio":1.815353,"committee":0.16318,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.006145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25130864.724,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8351,"latestTime":"17:04 EDT","volume":1046,"amount":879.283813,"timestamp":1773435862851,"change":0.014900000000000024,"changeRate":0.017842174589869506},"preHourTrading":{"tag":"盘前","latestPrice":0.8298,"preClose":0.808,"latestTime":"09:25 EDT","volume":1779,"amount":1476.415156,"timestamp":1773408300119,"change":0.02179999999999993,"changeRate":0.026980198019801893},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8351,"latestTime":"17:04 EDT","volume":1046,"amount":879.283813,"timestamp":1773435862851,"change":0.014900000000000024,"changeRate":0.017842174589869506},"overnightTrading":{"tag":"夜盘","latestPrice":0.8697999715805054,"preClose":0.8080000281333923,"latestTime":"20260313 04:00 EDT","volume":80,"amount":70,"timestamp":1773388801257,"change":0.06179994344711304,"changeRate":0.07648507586055493},"impliedVol":0,"impliedVolPercentile":0}]}}}