美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

949.66

-3.7650-0.39%

涨家数：67

跌家数：103

平家数：10

市盈率：- -

高：957.81

开：948.71

低：930.92

收：953.43

成交量：8.11亿

成交额：127.97亿

市值：6,944.39亿

流通市值：5,018.50亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rani Therapeutics Holdings US RANI	1.832	+289.04%	+1.36	4.61亿	7.99亿	1.32亿
Sight Sciences, Inc. US SGHT	4.7203	+36.82%	+1.27	151.22万	680.17万	2.47亿
ATAI Life Sciences B.V.* US ATAI	6.475	+18.16%	+0.9950	2,842.45万	1.67亿	15.15亿
Molecular Partners AG US MOLN	3.9199	+7.39%	+0.2699	921.00	3,580.32	1.47亿
Mobile Infrastructure Corporation New US BEEP	3.39	+5.28%	+0.1700	6.53万	21.87万	1.44亿
Twin Vee Powercats Co US VEEE	2.39	+4.82%	+0.1100	4.76万	11.07万	534.71万
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	1.4	+3.70%	+0.0500	15.72万	21.87万	5,700.55万
CVRx, Inc. US CVRX	9.8377	+3.45%	+0.3277	20.80万	204.24万	2.57亿
Rapid Micro Biosystems, Inc. US RPID	3.035	+3.23%	+0.0950	11.84万	34.52万	1.34亿
九紫新能 US JZXN	0.3436	+3.18%	+0.0106	78.91万	27.75万	695.15万
Stevanato Group S.p.A. US STVN	24.82	+2.99%	+0.7200	9.46万	231.06万	67.76亿
Mobix Labs Inc. US MOBX	0.8425	+2.96%	+0.0242	96.02万	78.97万	5,107.13万
叮咚买菜 US DDL	1.87	+2.75%	+0.0500	33.36万	61.52万	4.06亿
Nexxen International US NEXN	8.84	+2.67%	+0.2300	21.34万	186.66万	5.61亿
iPower Inc. US IPW	0.5653	+2.65%	+0.0146	14.92万	8.19万	1,780.34万
Tscan Therapeutics, Inc. US TCRX	2.545	+2.62%	+0.0650	61.41万	147.73万	1.44亿
FIGS, Inc. US FIGS	7.885	+2.54%	+0.1950	171.25万	1,354.68万	12.87亿
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	3.6899	+2.21%	+0.0799	14.76万	53.23万	922.95万
Eco Wave Power Global AB (publ) US WAVE	8.165	+2.19%	+0.1750	1.20万	9.64万	4,765.67万
Alignment Healthcare, Inc. US ALHC	17.35	+2.12%	+0.3600	152.70万	2,614.36万	34.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":949.6619,"timestamp":1760729471772,"preClose":953.42694,"halted":0,"volume":810722674,"delay":0,"changeRate":-0.003949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.765015,"latestTime":"10-17 15:31:11 EDT","open":948.70605,"high":957.80756,"low":930.92267,"amount":12796558993.41463,"amplitude":0.028198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.337753,"peRate":285.719961,"turnoverRate":0.060632,"increases":67,"decrements":103,"flats":6,"marketCap":694438782366.25,"floatMarketCap":501850383913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.80756,"amplitude":0.028198,"preClose":953.42694,"low":930.92267,"pbRate":"8.337753","latestPrice":949.6619,"volume":810722674,"delay":0,"open":948.70605,"prevYearClose":648.26935,"prevWeekClose":954.989,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":954.989,"twentyDayClose":968.3496,"sixtyDayClose":828.7304,"secType":"PLATE","market":"US","turnoverRate":0.060632,"peRate":285.719961,"marketCap":694438782366.25,"floatMarketCap":501850383913,"timestamp":1760729471772,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":103,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":2.890423,"change":1.3611,"latestPrice":1.832,"close":1.832,"volume":461488018,"market":"US","high":2.39,"low":1.13,"preClose":0.4709,"open":1.365,"turnoverRate":13.727858,"peRate":0,"amplitude":2.675727,"marketValue":131663275.2,"askSize":3600,"bidSize":6473,"askPrice":1.84,"bidPrice":1.83,"week52High":2.8099,"week52Low":0.387,"changeRate5Day":2.998254,"changeRate20Day":2.557972,"changeRate60Day":2.653769,"changeRateWTD":2.998254,"changeRateMTD":2.665466,"changeRateQTD":2.665466,"changeRateYTD":0.337226,"amount":799221215.218826,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-23.616731,"volumeRatio":1125.332153,"committee":0.343844,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":-0.015054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61586160.8,"shortable":3,"shares":71868600,"floatShares":33616900,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":0.4709,"latestTime":"09:29 EDT","volume":43979773,"amount":55210197.148574,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":0.4709,"preClose":0.4709,"latestTime":"19:50 EDT","volume":2153,"amount":1012.4831,"timestamp":1760658613540},"overnightTrading":{"tag":"夜盘","latestPrice":0.4709,"preClose":0.4709,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.7379,"impliedVolPercentile":0.936},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.368203,"change":1.2703,"latestPrice":4.7203,"close":4.7203,"volume":1512204,"market":"US","high":4.8,"low":3.89,"preClose":3.45,"open":3.9,"turnoverRate":0.052472,"peRate":0,"amplitude":0.263768,"marketValue":247189644.6877,"askSize":300,"bidSize":403,"askPrice":4.73,"bidPrice":4.69,"week52High":6.08,"week52Low":2.03,"changeRate5Day":0.475094,"changeRate20Day":0.311194,"changeRate60Day":0.325927,"changeRateWTD":0.475094,"changeRateMTD":0.37218,"changeRateQTD":0.37218,"changeRateYTD":0.296786,"amount":6801693.352341,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":3.530675,"volumeRatio":22.003383,"committee":0.146515,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136034538.1135,"shortable":3,"shares":52367359,"floatShares":28819045,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.45,"latestTime":"09:29 EDT","volume":55415,"amount":197752.328716,"timestamp":1760707781360},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:56 EDT","volume":2877,"amount":9925.87,"timestamp":1760659004878},"overnightTrading":{"tag":"夜盘","latestPrice":3.45,"preClose":3.45,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":4.5002,"impliedVolPercentile":0.996},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.181569,"change":0.995,"latestPrice":6.475,"close":6.475,"volume":28424540,"market":"US","high":6.5452,"low":5.38,"preClose":5.48,"open":5.535,"turnoverRate":0.209004,"peRate":0,"amplitude":0.212628,"marketValue":1515150000,"askSize":602,"bidSize":1956,"askPrice":6.48,"bidPrice":6.47,"week52High":6.5452,"week52Low":1.04,"changeRate5Day":0.269608,"changeRate20Day":0.308081,"changeRate60Day":0.731283,"changeRateWTD":0.269608,"changeRateMTD":0.224008,"changeRateQTD":0.224008,"changeRateYTD":3.868421,"amount":167432531.98595,"eps":-0.68791,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":10.541054,"volumeRatio":4.696476,"committee":0.52932,"roa":-0.295074,"roe":-0.764986,"changeRate5Min":0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880600000,"shortable":3,"shares":234000000,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.48,"latestTime":"09:29 EDT","volume":240549,"amount":1334587.982508,"timestamp":1760707799051},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.48,"latestTime":"19:59 EDT","volume":1528503,"amount":8707096.8557,"timestamp":1760659196516},"overnightTrading":{"tag":"夜盘","latestPrice":5.74,"preClose":5.48,"latestTime":"20251017 04:00 EDT","volume":10309,"amount":57829,"timestamp":1760688002065},"impliedVol":1.2317,"impliedVolPercentile":0.492},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.073945,"change":0.2699,"latestPrice":3.9199,"close":3.9199,"volume":921,"market":"US","high":3.9199,"low":3.7748,"preClose":3.65,"open":3.7748,"turnoverRate":0.000062,"peRate":0,"amplitude":0.039753,"marketValue":146574468.76,"askSize":162,"bidSize":5,"askPrice":3.89,"bidPrice":3.64,"week52High":7.6,"week52Low":3.36,"changeRate5Day":0.031553,"changeRate20Day":0.039761,"changeRate60Day":-0.020001,"changeRateWTD":0.031553,"changeRateMTD":0.056577,"changeRateQTD":0.056577,"changeRateYTD":-0.17441,"amount":3580.318375,"eps":-2.260383,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.374196,"volumeRatio":0.576079,"committee":-0.94012,"roa":-0.255299,"roe":-0.494243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58353591.35,"shortable":3,"shares":37392400,"floatShares":14886500,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:04 EDT","volume":1,"amount":3.65,"timestamp":1760645045282},"overnightTrading":{"tag":"夜盘","latestPrice":3.85,"preClose":3.85,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.052795,"change":0.17,"latestPrice":3.39,"close":3.39,"volume":65305,"market":"US","high":3.4,"low":3.21,"preClose":3.22,"open":3.21,"turnoverRate":0.004514,"peRate":0,"amplitude":0.059006,"marketValue":144414000,"askSize":226,"bidSize":30,"askPrice":3.4,"bidPrice":3.38,"week52High":4.86,"week52Low":2.75,"changeRate5Day":0.059375,"changeRate20Day":0.030395,"changeRate60Day":-0.103175,"changeRateWTD":0.059375,"changeRateMTD":-0.036932,"changeRateQTD":-0.036932,"changeRateYTD":-0.246667,"amount":218689.830395,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.89902,"volumeRatio":0.912097,"committee":-0.765625,"roa":0.002833,"roe":-0.062459,"changeRate5Min":0.005338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49040767.17,"shortable":3,"shares":42600000,"floatShares":14466303,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.22,"latestTime":"18:31 EDT","volume":17643,"amount":59010.16,"timestamp":1760653907499},"overnightTrading":{"tag":"夜盘","latestPrice":3.22,"preClose":3.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.048246,"change":0.11,"latestPrice":2.39,"close":2.39,"volume":47635,"market":"US","high":2.4,"low":2.25,"preClose":2.28,"open":2.27,"turnoverRate":0.024317,"peRate":0,"amplitude":0.065789,"marketValue":5347144.61,"askSize":18,"bidSize":100,"askPrice":2.4,"bidPrice":2.36,"week52High":9.3,"week52Low":1.86,"changeRate5Day":0.03913,"changeRate20Day":-0.012397,"changeRate60Day":0.025751,"changeRateWTD":0.03913,"changeRateMTD":-0.127737,"changeRateQTD":-0.127737,"changeRateYTD":-0.565455,"amount":110653.96769,"eps":-7.041271,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.287122,"volumeRatio":0.693596,"committee":0.694915,"roa":-0.233138,"roe":-0.46765,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4681720.81,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.28,"latestTime":"09:20 EDT","volume":1167,"amount":2618.537356,"timestamp":1760707217807},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.28,"latestTime":"19:01 EDT","volume":1421,"amount":3206.86,"timestamp":1760655717513},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.037037,"change":0.05,"latestPrice":1.4,"close":1.4,"volume":157229,"market":"US","high":1.5,"low":1.23,"preClose":1.35,"open":1.3,"turnoverRate":0.004407,"peRate":0,"amplitude":0.2,"marketValue":57005520.6,"askSize":9,"bidSize":100,"askPrice":1.44,"bidPrice":1.36,"week52High":2.92,"week52Low":0.64,"changeRate5Day":0.029412,"changeRate20Day":0.294858,"changeRate60Day":-0.197708,"changeRateWTD":0.029412,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.15894,"amount":218678.197832,"eps":-1.733618,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.55682,"volumeRatio":3.739021,"committee":0.834862,"roa":-0.213473,"roe":-0.536149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49948031,"shortable":3,"shares":40718229,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.35,"latestTime":"09:21 EDT","volume":3,"amount":3.98,"timestamp":1760707302730},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"18:31 EDT","volume":2094,"amount":2805.9207,"timestamp":1760653888214},"overnightTrading":{"tag":"夜盘","latestPrice":1.35,"preClose":1.35,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.034458,"change":0.3277,"latestPrice":9.8377,"close":9.8377,"volume":208038,"market":"US","high":10.12,"low":9.41,"preClose":9.51,"open":9.41,"turnoverRate":0.011581,"peRate":0,"amplitude":0.074658,"marketValue":257272815.1948,"askSize":125,"bidSize":328,"askPrice":9.85,"bidPrice":9.83,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":0.099184,"changeRate20Day":0.372064,"changeRate60Day":0.201184,"changeRateWTD":0.099184,"changeRateMTD":0.219046,"changeRateQTD":0.219046,"changeRateYTD":-0.223544,"amount":2042362.893482,"eps":-2.101156,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":4.440792,"volumeRatio":1.011745,"committee":0.448124,"roa":-0.29633,"roe":-0.923327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176725219.9783,"shortable":3,"shares":26151724,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:29 EDT","volume":1626,"amount":15470.96,"timestamp":1760650177963},"overnightTrading":{"tag":"夜盘","latestPrice":9.51,"preClose":9.51,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6854,"impliedVolPercentile":0.396},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.032313,"change":0.095,"latestPrice":3.035,"close":3.035,"volume":118397,"market":"US","high":3.04,"low":2.781,"preClose":2.94,"open":2.88,"turnoverRate":0.006123,"peRate":0,"amplitude":0.088095,"marketValue":134178345.48,"askSize":200,"bidSize":700,"askPrice":3.11,"bidPrice":3.03,"week52High":4.5,"week52Low":0.829999,"changeRate5Day":-0.054517,"changeRate20Day":-0.099407,"changeRate60Day":-0.300691,"changeRateWTD":-0.054517,"changeRateMTD":-0.091317,"changeRateQTD":-0.091317,"changeRateYTD":2.372222,"amount":345192.40081,"eps":-1.002023,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.459957,"volumeRatio":1.517519,"committee":0.555556,"roa":-0.298935,"roe":-0.591548,"changeRate5Min":0.005366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58690304.945,"shortable":3,"shares":44210328,"floatShares":19337827,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.94,"latestTime":"18:32 EDT","volume":4831,"amount":14170.07,"timestamp":1760653930613},"overnightTrading":{"tag":"夜盘","latestPrice":2.94,"preClose":2.94,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.031832,"change":0.0106,"latestPrice":0.3436,"close":0.3436,"volume":789123,"market":"US","high":0.372,"low":0.32,"preClose":0.333,"open":0.32,"turnoverRate":0.075439,"peRate":0,"amplitude":0.156156,"marketValue":6951509.04,"askSize":100,"bidSize":100,"askPrice":0.3498,"bidPrice":0.3389,"week52High":7.82,"week52Low":0.30005,"changeRate5Day":-0.045556,"changeRate20Day":-0.678879,"changeRate60Day":-0.672762,"changeRateWTD":-0.045556,"changeRateMTD":-0.196445,"changeRateQTD":-0.196445,"changeRateYTD":-0.753391,"amount":277488.564729,"eps":-0.951492,"lyrEps":-1.320914,"lyrPeRate":0,"pbRate":0.920291,"volumeRatio":0.681476,"committee":0,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3594193.44,"shortable":3,"shares":20231400,"floatShares":10460400,"preHourTrading":{"tag":"盘前","latestPrice":0.3376,"preClose":0.333,"latestTime":"09:12 EDT","volume":115411,"amount":38738.775472,"timestamp":1760706721749},"postHourTrading":{"tag":"盘后","latestPrice":0.3262,"preClose":0.333,"latestTime":"19:54 EDT","volume":29025,"amount":9565.3733,"timestamp":1760658863710},"overnightTrading":{"tag":"夜盘","latestPrice":0.333,"preClose":0.333,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.029876,"change":0.72,"latestPrice":24.82,"close":24.82,"volume":94633,"market":"US","high":24.82,"low":24.01,"preClose":24.1,"open":24.01,"turnoverRate":0.001936,"peRate":43.205042,"amplitude":0.03361,"marketValue":6775860000,"askSize":80,"bidSize":100,"askPrice":24.82,"bidPrice":24.71,"week52High":28,"week52Low":17.12,"changeRate5Day":0.040671,"changeRate20Day":-0.073881,"changeRate60Day":-0.111986,"changeRateWTD":0.040671,"changeRateMTD":-0.036117,"changeRateQTD":-0.036117,"changeRateYTD":0.139055,"amount":2310624.34198,"eps":0.57447,"lyrEps":0.449722,"lyrPeRate":55.18965,"pbRate":4.847462,"volumeRatio":0.350165,"committee":0.111111,"roa":0.05203,"roe":0.098856,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002176,"floatMarketCap":1213529596.3,"shortable":3,"shares":273000000,"floatShares":48893215,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:10 EDT","volume":5,"amount":120.5,"timestamp":1760645405067},"overnightTrading":{"tag":"夜盘","latestPrice":23.21,"preClose":24.1,"latestTime":"20251017 04:00 EDT","volume":5,"amount":116,"timestamp":1760688000000},"impliedVol":0.4941,"impliedVolPercentile":0.764},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.029574,"change":0.0242,"latestPrice":0.8425,"close":0.8425,"volume":960155,"market":"US","high":0.8708,"low":0.8019,"preClose":0.8183,"open":0.86,"turnoverRate":0.035301,"peRate":0,"amplitude":0.084199,"marketValue":51071312.8825,"askSize":500,"bidSize":24,"askPrice":0.8498,"bidPrice":0.8352,"week52High":2.47,"week52Low":0.551,"changeRate5Day":-0.016919,"changeRate20Day":-0.097289,"changeRate60Day":-0.260965,"changeRateWTD":-0.016919,"changeRateMTD":0.045156,"changeRateQTD":0.045156,"changeRateYTD":-0.504412,"amount":789714.83058,"eps":-1.035203,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":120.167795,"volumeRatio":0.929176,"committee":-0.908397,"roa":-0.654176,"roe":-9.360339,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22915157.5,"shortable":3,"shares":60618769,"floatShares":27199000,"preHourTrading":{"tag":"盘前","latestPrice":0.8384,"preClose":0.8183,"latestTime":"09:28 EDT","volume":30628,"amount":25641.826838,"timestamp":1760707683570},"postHourTrading":{"tag":"盘后","latestPrice":0.8221,"preClose":0.8183,"latestTime":"19:59 EDT","volume":40286,"amount":33367.919,"timestamp":1760659189652},"overnightTrading":{"tag":"夜盘","latestPrice":0.8305,"preClose":0.8183,"latestTime":"20251017 04:00 EDT","volume":1114,"amount":910,"timestamp":1760688002001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":333579,"market":"US","high":1.87,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.003118,"peRate":9.037222,"amplitude":0.032967,"marketValue":405790000,"askSize":400,"bidSize":600,"askPrice":1.87,"bidPrice":1.86,"week52High":4.79,"week52Low":1.795,"changeRate5Day":0.027473,"changeRate20Day":-0.113744,"changeRate60Day":-0.179825,"changeRateWTD":0.027473,"changeRateMTD":-0.096618,"changeRateQTD":-0.096618,"changeRateYTD":-0.429878,"amount":615162.895288,"eps":0.206922,"lyrEps":0.187056,"lyrPeRate":9.997006,"pbRate":0.430427,"volumeRatio":0.536454,"committee":0.2,"roa":0.022659,"roe":0.395004,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200090000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"09:11 EDT","volume":4865,"amount":8656.354826,"timestamp":1760706694594},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:48 EDT","volume":6932,"amount":12512.7303,"timestamp":1760658538101},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.82,"latestTime":"20251017 04:00 EDT","volume":2522,"amount":4535,"timestamp":1760688002029},"impliedVol":0.3151,"impliedVolPercentile":0.164},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.026713,"change":0.23,"latestPrice":8.84,"close":8.84,"volume":213372,"market":"US","high":8.87,"low":8.5975,"preClose":8.61,"open":8.61,"turnoverRate":0.004545,"peRate":11.793617,"amplitude":0.031649,"marketValue":560606253.48,"askSize":753,"bidSize":181,"askPrice":8.85,"bidPrice":8.83,"week52High":12.6,"week52Low":6.93,"changeRate5Day":0.094059,"changeRate20Day":-0.068493,"changeRate60Day":-0.197094,"changeRateWTD":0.094059,"changeRateMTD":-0.044324,"changeRateQTD":-0.044324,"changeRateYTD":-0.117764,"amount":1866622.240208,"eps":0.749558,"lyrEps":0.513655,"lyrPeRate":17.209995,"pbRate":1.167227,"volumeRatio":0.35398,"committee":-0.61242,"roa":0.043348,"roe":0.099098,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415012991.64,"shortable":3,"shares":63416997,"floatShares":46947171,"preHourTrading":{"tag":"盘前","latestPrice":8.5301,"preClose":8.61,"latestTime":"09:22 EDT","volume":471,"amount":4017.631413,"timestamp":1760707340789},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:38 EDT","volume":6597,"amount":56846.19,"timestamp":1760657881610},"overnightTrading":{"tag":"夜盘","latestPrice":8.61,"preClose":8.61,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7578,"impliedVolPercentile":0.74},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.026512,"change":0.0146,"latestPrice":0.5653,"close":0.5653,"volume":149167,"market":"US","high":0.5799,"low":0.5311,"preClose":0.5507,"open":0.554,"turnoverRate":0.012191,"peRate":0,"amplitude":0.088614,"marketValue":17803380.6958,"askSize":25,"bidSize":800,"askPrice":0.5787,"bidPrice":0.5526,"week52High":1.86,"week52Low":0.4125,"changeRate5Day":0.046077,"changeRate20Day":0.087115,"changeRate60Day":-0.143615,"changeRateWTD":0.046077,"changeRateMTD":0.092156,"changeRateQTD":0.092156,"changeRateYTD":-0.321206,"amount":81865.097783,"eps":-0.159999,"lyrEps":-0.157996,"lyrPeRate":0,"pbRate":0.971617,"volumeRatio":0.360076,"committee":0.939394,"roa":-0.084337,"roe":-0.241089,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6916648.4427,"shortable":3,"shares":31493686,"floatShares":12235359,"preHourTrading":{"tag":"盘前","latestPrice":0.5541,"preClose":0.5507,"latestTime":"09:24 EDT","volume":2813,"amount":1526.891618,"timestamp":1760707487689},"postHourTrading":{"tag":"盘后","latestPrice":0.5645,"preClose":0.5507,"latestTime":"19:30 EDT","volume":5224,"amount":2948.25,"timestamp":1760657447975},"overnightTrading":{"tag":"夜盘","latestPrice":0.5507,"preClose":0.5507,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.02621,"change":0.065,"latestPrice":2.545,"close":2.545,"volume":614071,"market":"US","high":2.5699,"low":2.285,"preClose":2.48,"open":2.48,"turnoverRate":0.013946,"peRate":0,"amplitude":0.114879,"marketValue":144423642.185,"askSize":603,"bidSize":10,"askPrice":2.54,"bidPrice":2.53,"week52High":6.225,"week52Low":1.02,"changeRate5Day":0.151584,"changeRate20Day":0.421788,"changeRate60Day":0.360963,"changeRateWTD":0.151584,"changeRateMTD":0.398352,"changeRateQTD":0.398352,"changeRateYTD":-0.162829,"amount":1477311.725325,"eps":-2.410217,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.817273,"volumeRatio":0.878043,"committee":-0.967159,"roa":-0.267727,"roe":-0.633312,"changeRate5Min":-0.003914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112059704.31,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.48,"latestTime":"09:29 EDT","volume":491,"amount":1220.349665,"timestamp":1760707793075},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.48,"latestTime":"19:51 EDT","volume":5452,"amount":13281.3703,"timestamp":1760658704651},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.025358,"change":0.195,"latestPrice":7.885,"close":7.885,"volume":1712498,"market":"US","high":8.0889,"low":7.62,"preClose":7.69,"open":7.62,"turnoverRate":0.011461,"peRate":181.602525,"amplitude":0.060975,"marketValue":1287409213.54,"askSize":674,"bidSize":502,"askPrice":7.89,"bidPrice":7.88,"week52High":8.0889,"week52Low":3.565,"changeRate5Day":0.142754,"changeRate20Day":0.086088,"changeRate60Day":0.214946,"changeRateWTD":0.142754,"changeRateMTD":0.178625,"changeRateQTD":0.178625,"changeRateYTD":0.273829,"amount":13546788.189783,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":490.513219,"pbRate":3.24668,"volumeRatio":1.314986,"committee":-0.146259,"roa":0.01195,"roe":0.017994,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178216180.195,"shortable":3,"shares":163273204,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.69,"latestTime":"09:15 EDT","volume":86,"amount":662.721676,"timestamp":1760706939322},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.69,"latestTime":"19:11 EDT","volume":29914,"amount":229834.731,"timestamp":1760656263137},"overnightTrading":{"tag":"夜盘","latestPrice":7.96,"preClose":7.69,"latestTime":"20251017 04:00 EDT","volume":50,"amount":398,"timestamp":1760688000000},"impliedVol":0.8825,"impliedVolPercentile":0.42},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":0.022133,"change":0.0799,"latestPrice":3.6899,"close":3.6899,"volume":147574,"market":"US","high":3.69,"low":3.535,"preClose":3.61,"open":3.58,"turnoverRate":0.059705,"peRate":0,"amplitude":0.042936,"marketValue":9229546.87,"askSize":5,"bidSize":20,"askPrice":3.8,"bidPrice":3.65,"week52High":58.23,"week52Low":2.2,"changeRate5Day":0.016501,"changeRate20Day":0.531079,"changeRate60Day":-0.233809,"changeRateWTD":0.016501,"changeRateMTD":0.135354,"changeRateQTD":0.135354,"changeRateYTD":-0.827009,"amount":532333.915303,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":2.273857,"volumeRatio":0.285172,"committee":0.6,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9120325.83,"shortable":3,"shares":2501300,"floatShares":2471700,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.61,"latestTime":"09:20 EDT","volume":5687,"amount":20110.801043,"timestamp":1760707221667},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.61,"latestTime":"19:57 EDT","volume":5312,"amount":19309.1835,"timestamp":1760659061666},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.61,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.021902,"change":0.175,"latestPrice":8.165,"close":8.165,"volume":11959,"market":"US","high":8.23,"low":7.9512,"preClose":7.99,"open":7.97,"turnoverRate":0.004094,"peRate":0,"amplitude":0.034894,"marketValue":47656655.5,"askSize":630,"bidSize":15,"askPrice":8.23,"bidPrice":8,"week52High":17.63,"week52Low":4.41,"changeRate5Day":0.008025,"changeRate20Day":-0.041667,"changeRate60Day":-0.106674,"changeRateWTD":0.008025,"changeRateMTD":-0.045029,"changeRateQTD":-0.045029,"changeRateYTD":-0.257727,"amount":96442.464177,"eps":-0.517278,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":6.724517,"volumeRatio":0.303743,"committee":-0.953488,"roa":-0.171949,"roe":-0.445407,"changeRate5Min":0,"earningDate":1762790400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23850944.8,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.99,"latestTime":"09:21 EDT","volume":4,"amount":32.05,"timestamp":1760707319364},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.97,"latestTime":"19:25 EDT","volume":123,"amount":971.97,"timestamp":1760657129050},"overnightTrading":{"tag":"夜盘","latestPrice":7.97,"preClose":7.97,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.021189,"change":0.36,"latestPrice":17.35,"close":17.35,"volume":1526995,"market":"US","high":17.39,"low":16.86,"preClose":16.99,"open":17.01,"turnoverRate":0.010509,"peRate":0,"amplitude":0.031195,"marketValue":3435845084.95,"askSize":1000,"bidSize":52,"askPrice":17.35,"bidPrice":17.34,"week52High":21.06,"week52Low":10.11,"changeRate5Day":0.002311,"changeRate20Day":0.048972,"changeRate60Day":0.49055,"changeRateWTD":0.002311,"changeRateMTD":-0.005731,"changeRateQTD":-0.005731,"changeRateYTD":0.542222,"amount":26143556.599693,"eps":-0.266791,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":24.3734,"volumeRatio":0.877337,"committee":-0.901141,"roa":-0.015043,"roe":-0.385257,"changeRate5Min":0.000577,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2521023497.8,"shortable":3,"shares":198031417,"floatShares":145303948,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.99,"latestTime":"09:28 EDT","volume":367454,"amount":6243041.255276,"timestamp":1760707680003},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.99,"latestTime":"19:39 EDT","volume":29917,"amount":508289.75,"timestamp":1760657997977},"overnightTrading":{"tag":"夜盘","latestPrice":16.99,"preClose":16.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5908,"impliedVolPercentile":0.288}]}}}