美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

836.50

-11.1219-1.31%

涨家数：93

跌家数：76

平家数：15

市盈率：- -

高：858.14

开：846.59

低：836.03

收：847.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mobix Labs Inc. US MOBX	1.18	+37.05%	+0.3190	516.55万	613.18万	6,290.55万
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	1.97	+31.54%	+0.4724	339.83万	767.29万	7,946.86万
Eco Wave Power Global AB (publ) US WAVE	8.72	+22.90%	+1.63	9.20万	75.70万	5,093.99万
ThredUp Inc. US TDUP	8.38	+14.32%	+1.05	327.71万	2,664.38万	9.91亿
Absci Corporation. US ABSI	3.51	+12.50%	+0.3900	1,083.95万	3,855.05万	4.48亿
Elite Education Group International Ltd US EEIQ	0.64	+11.36%	+0.0653	2.48万	1.47万	1,127.24万
GH Research PLC US GHRS	19.5	+10.98%	+1.93	31.41万	581.00万	12.10亿
SentinelOne, Inc US S	19.78	+9.83%	+1.77	4,125.28万	8.29亿	65.48亿
Anebulo Pharmaceuticals, Inc. US ANEB	1.8	+9.76%	+0.1600	1.15万	1.98万	7,395.25万
Recursion Pharmaceuticals, Inc. US RXRX	6.4	+9.59%	+0.5600	7,522.17万	5.00亿	27.78亿
ATAI Life Sciences B.V.* US ATAI	3.53	+9.29%	+0.3000	1,181.56万	4,086.62万	7.49亿
Upexi, Inc. US UPXI	8.15	+8.96%	+0.6700	3,647.24万	3.33亿	3.09亿
Glimpse Group Inc US VRAR	1.66	+7.79%	+0.1200	88.33万	147.06万	3,495.21万
Rallybio Corp. US RLYB	0.4623	+7.51%	+0.0323	57.05万	25.89万	1,923.81万
Molecular Partners AG US MOLN	3.85	+7.09%	+0.2550	1,567.00	5,963.29	1.42亿
Dermata Therapeutics Inc US DRMA	0.6949	+6.22%	+0.0407	33.99万	23.78万	443.22万
IN8bio, Inc. US INAB	2.3	+5.99%	+0.1300	17.28万	39.09万	792.17万
Moving iMage Technologies Inc. US MITQ	0.766	+5.51%	+0.0400	27.30万	20.95万	760.92万
Riskified Ltd. US RSKD	5.6	+5.07%	+0.2700	84.79万	467.06万	8.82亿
Flora Growth Corp. US FLGC	0.648	+4.43%	+0.0275	27.25万	16.98万	1,461.61万

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":836.495,"timestamp":1753127999999,"preClose":847.61694,"halted":0,"volume":449006728,"delay":0,"changeRate":-0.013121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.121948,"latestTime":"07-21 16:00:00 EDT","open":846.5913,"high":858.1393,"low":836.02765,"amount":19435530338.619186,"amplitude":0.026087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.371342,"peRate":1452.148836,"turnoverRate":0.033699,"increases":93,"decrements":76,"flats":13,"marketCap":589714892391.875,"floatMarketCap":431779103181.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":858.1393,"amplitude":0.026087,"preClose":847.61694,"low":836.02765,"pbRate":"7.371342","latestPrice":836.495,"volume":449006728,"delay":0,"open":846.5913,"prevYearClose":648.26935,"prevWeekClose":847.6169,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":815.1067,"twentyDayClose":728.4047,"sixtyDayClose":568.6481,"secType":"PLATE","market":"US","turnoverRate":0.033699,"peRate":1452.148836,"marketCap":589714892391.875,"floatMarketCap":431779103181.25,"timestamp":1753127999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":76,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.370499,"change":0.319,"latestPrice":1.18,"close":1.18,"volume":5165457,"market":"US","high":1.35,"low":0.9696,"preClose":0.861,"open":0.97,"turnoverRate":0.1815,"peRate":0,"amplitude":0.441812,"marketValue":62905503.82,"askSize":800,"bidSize":154,"askPrice":1.17,"bidPrice":1.12,"week52High":2.47,"week52Low":0.551,"changeRate5Day":0.477771,"changeRate20Day":0.654747,"changeRate60Day":0.622439,"changeRateWTD":0.370499,"changeRateMTD":0.541879,"changeRateQTD":0.541879,"changeRateYTD":-0.305882,"amount":6131763.413847,"eps":-1.150093,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":183.934222,"volumeRatio":11.216823,"committee":-0.677149,"roa":-0.789193,"roe":-18.39644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33582661.94,"shortable":3,"shares":53309749,"floatShares":28459883,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:14 EDT","volume":44936,"amount":51028.328514,"timestamp":1753139692303},"preHourTrading":{"tag":"盘前","latestPrice":0.9761,"preClose":0.861,"latestTime":"09:29 EDT","volume":53610,"amount":52621.789179,"timestamp":1753104579955},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:14 EDT","volume":44936,"amount":51028.328514,"timestamp":1753139692303},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.8610000014305115,"latestTime":"20250721 04:00 EDT","volume":2304,"amount":2293,"timestamp":1753084802174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.315438,"change":0.4724,"latestPrice":1.97,"close":1.97,"volume":3398275,"market":"US","high":2.91,"low":1.48,"preClose":1.4976,"open":1.5,"turnoverRate":0.097016,"peRate":0,"amplitude":0.954861,"marketValue":79468608.15,"askSize":1000,"bidSize":200,"askPrice":2.03,"bidPrice":1.73,"week52High":2.92,"week52Low":0.64,"changeRate5Day":0.931373,"changeRate20Day":1.342171,"changeRate60Day":1.414512,"changeRateWTD":0.315438,"changeRateMTD":1.118052,"changeRateQTD":1.118052,"changeRateYTD":0.630795,"amount":7672884.100014,"eps":-1.642272,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.688076,"volumeRatio":0.234804,"committee":-0.666667,"roa":-0.182039,"roe":-0.454234,"changeRate5Min":0.010256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69005063.47,"shortable":3,"shares":40339395,"floatShares":35027951,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.97,"latestTime":"19:13 EDT","volume":8185,"amount":15140.41656,"timestamp":1753139634369},"preHourTrading":{"tag":"盘前","latestPrice":1.5001,"preClose":1.52,"latestTime":"09:24 EDT","volume":17537,"amount":25709.569942,"timestamp":1753104278324},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.97,"latestTime":"19:13 EDT","volume":8185,"amount":15140.41656,"timestamp":1753139634369},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.229035,"change":1.625,"latestPrice":8.72,"close":8.72,"volume":91996,"market":"US","high":8.76,"low":7.3264,"preClose":7.095,"open":7.46,"turnoverRate":0.031466,"peRate":0,"amplitude":0.202058,"marketValue":50939885.6,"askSize":28,"bidSize":100,"askPrice":8.7,"bidPrice":8.19,"week52High":17.63,"week52Low":2.4,"changeRate5Day":0.448505,"changeRate20Day":0.797938,"changeRate60Day":0.443709,"changeRateWTD":0.229035,"changeRateMTD":0.417886,"changeRateQTD":0.417886,"changeRateYTD":-0.207273,"amount":757040.619678,"eps":-0.369609,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":6.482551,"volumeRatio":5.395154,"committee":0.5625,"roa":-0.150855,"roe":-0.283231,"changeRate5Min":0.018097,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25494280.32,"shortable":3,"shares":5841730,"floatShares":2923656,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.72,"latestTime":"19:10 EDT","volume":306,"amount":2646.100422,"timestamp":1753139402362},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.09,"latestTime":"09:04 EDT","volume":1020,"amount":7578.69996,"timestamp":1753103088015},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.72,"latestTime":"19:10 EDT","volume":306,"amount":2646.100422,"timestamp":1753139402362},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.143247,"change":1.05,"latestPrice":8.38,"close":8.38,"volume":3277083,"market":"US","high":8.48,"low":7.445,"preClose":7.33,"open":7.49,"turnoverRate":0.036381,"peRate":0,"amplitude":0.141201,"marketValue":990911611.42,"askSize":535,"bidSize":5000,"askPrice":8.46,"bidPrice":8.15,"week52High":8.745,"week52Low":0.503,"changeRate5Day":0.176966,"changeRate20Day":-0.035673,"changeRate60Day":1.137755,"changeRateWTD":0.143247,"changeRateMTD":0.118825,"changeRateQTD":0.118825,"changeRateYTD":5.028777,"amount":26643829.013812,"eps":-0.576804,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":17.668663,"volumeRatio":2.297297,"committee":0.806685,"roa":-0.100946,"roe":-0.441458,"changeRate5Min":-0.001787,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754847522.6,"shortable":3,"shares":118247209,"floatShares":90077270,"hourTrading":{"tag":"盘后","latestPrice":8.3997,"preClose":8.38,"latestTime":"19:13 EDT","volume":30670,"amount":257169.66752,"timestamp":1753139598316},"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.33,"latestTime":"09:25 EDT","volume":3866,"amount":28340.571252,"timestamp":1753104300223},"postHourTrading":{"tag":"盘后","latestPrice":8.3997,"preClose":8.38,"latestTime":"19:13 EDT","volume":30670,"amount":257169.66752,"timestamp":1753139598316},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":1.1842,"impliedVolPercentile":0.804},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.125,"change":0.39,"latestPrice":3.51,"close":3.51,"volume":10839510,"market":"US","high":3.76,"low":3.21,"preClose":3.12,"open":3.21,"turnoverRate":0.098315,"peRate":0,"amplitude":0.176282,"marketValue":447733325.52,"askSize":500,"bidSize":5,"askPrice":3.56,"bidPrice":3.5,"week52High":6.33,"week52Low":2.01,"changeRate5Day":0.319549,"changeRate20Day":0.258065,"changeRate60Day":0.100313,"changeRateWTD":0.125,"changeRateMTD":0.365759,"changeRateQTD":0.365759,"changeRateYTD":0.339695,"amount":38550538.540657,"eps":-0.922494,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.252225,"volumeRatio":1.830144,"committee":-0.980198,"roa":-0.275254,"roe":-0.489752,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386987061.24,"shortable":3,"shares":127559352,"floatShares":110252724,"hourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.51,"latestTime":"19:10 EDT","volume":91261,"amount":321838.761075,"timestamp":1753139457291},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.12,"latestTime":"09:29 EDT","volume":128789,"amount":416271.277765,"timestamp":1753104596763},"postHourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.51,"latestTime":"19:10 EDT","volume":91261,"amount":321838.761075,"timestamp":1753139457291},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.119999885559082,"latestTime":"20250721 04:00 EDT","volume":2132,"amount":6822,"timestamp":1753084802157},"impliedVol":1.1252,"impliedVolPercentile":0.496},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.113624,"change":0.0653,"latestPrice":0.64,"close":0.64,"volume":24803,"market":"US","high":0.64,"low":0.559858,"preClose":0.5747,"open":0.5675,"turnoverRate":0.002854,"peRate":0,"amplitude":0.13945,"marketValue":11272430.72,"askSize":98,"bidSize":89,"askPrice":0.65,"bidPrice":0.58,"week52High":1.185,"week52Low":0.4203,"changeRate5Day":0.142857,"changeRate20Day":0.24441,"changeRate60Day":0.013139,"changeRateWTD":0.113624,"changeRateMTD":0.28,"changeRateQTD":0.28,"changeRateYTD":-0.384615,"amount":14732.606044,"eps":-0.473978,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":2.181027,"volumeRatio":1.542322,"committee":-0.048128,"roa":-0.21838,"roe":-0.602539,"changeRate5Min":0.099656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5561600,"shortable":3,"shares":17613173,"floatShares":8690000,"preHourTrading":{"tag":"盘前","latestPrice":0.5585,"preClose":0.5693,"latestTime":"09:29 EDT","volume":2002,"amount":1083.307625,"timestamp":1753104599081},"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6399999856948853,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.109846,"change":1.93,"latestPrice":19.5,"close":19.5,"volume":314121,"market":"US","high":19.51,"low":17.24,"preClose":17.57,"open":17.73,"turnoverRate":0.01591,"peRate":0,"amplitude":0.129197,"marketValue":1209548827.5,"askSize":200,"bidSize":74,"askPrice":20.27,"bidPrice":19.2,"week52High":20.5,"week52Low":6,"changeRate5Day":0.182535,"changeRate20Day":0.584078,"changeRate60Day":1.052632,"changeRateWTD":0.109846,"changeRateMTD":0.599672,"changeRateQTD":0.599672,"changeRateYTD":1.785714,"amount":5809985.701899,"eps":-0.786632,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.899079,"volumeRatio":1.5081,"committee":-0.459854,"roa":-0.119692,"roe":-0.161962,"changeRate5Min":0.020942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384998776.5,"shortable":3,"shares":62028145,"floatShares":19743527,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.5,"latestTime":"17:53 EDT","volume":2903,"amount":56604.84222,"timestamp":1753134788828},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":17.57,"latestTime":"09:14 EDT","volume":188,"amount":3376.569864,"timestamp":1753103641113},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.5,"latestTime":"17:53 EDT","volume":2903,"amount":56604.84222,"timestamp":1753134788828},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.6402,"impliedVolPercentile":0.312},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.098279,"change":1.77,"latestPrice":19.78,"close":19.78,"volume":41252762,"market":"US","high":21.4,"low":18.945,"preClose":18.01,"open":19.39,"turnoverRate":0.133426,"peRate":0,"amplitude":0.136313,"marketValue":6548164490.16,"askSize":49,"bidSize":50,"askPrice":20.46,"bidPrice":20.27,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.111861,"changeRate20Day":0.138745,"changeRate60Day":0.142692,"changeRateWTD":0.098279,"changeRateMTD":0.082057,"changeRateQTD":0.082057,"changeRateYTD":-0.109009,"amount":829416503.450882,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.234068,"volumeRatio":8.231549,"committee":0.010101,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6115601900.860001,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘后","latestPrice":20.3283,"preClose":19.78,"latestTime":"19:17 EDT","volume":517668,"amount":10306690.676796,"timestamp":1753139869791},"preHourTrading":{"tag":"盘前","latestPrice":19.377,"preClose":18.01,"latestTime":"09:29 EDT","volume":151159,"amount":2880899.021547,"timestamp":1753104595954},"postHourTrading":{"tag":"盘后","latestPrice":20.3283,"preClose":19.78,"latestTime":"19:17 EDT","volume":517668,"amount":10306690.676796,"timestamp":1753139869791},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.010000228881836,"latestTime":"20250721 04:00 EDT","volume":38087,"amount":699347,"timestamp":1753084802148},"impliedVol":0.5303,"impliedVolPercentile":0.52},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.097561,"change":0.16,"latestPrice":1.8,"close":1.8,"volume":11490,"market":"US","high":1.8,"low":1.57,"preClose":1.64,"open":1.57,"turnoverRate":0.003378,"peRate":0,"amplitude":0.140244,"marketValue":73952515.8,"askSize":91,"bidSize":100,"askPrice":1.85,"bidPrice":1.55,"week52High":3.08,"week52Low":0.8001,"changeRate5Day":0.118012,"changeRate20Day":0.168831,"changeRate60Day":0.85567,"changeRateWTD":0.097561,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":19849.430677,"eps":-0.255994,"lyrEps":-0.317621,"lyrPeRate":0,"pbRate":5.493243,"volumeRatio":0.560707,"committee":0.04712,"roa":-0.514454,"roe":-0.833694,"changeRate5Min":0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6122386.8,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"19:14 EDT","volume":212,"amount":375.24,"timestamp":1753139670982},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"19:14 EDT","volume":212,"amount":375.24,"timestamp":1753139670982},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.09589,"change":0.56,"latestPrice":6.4,"close":6.4,"volume":75221669,"market":"US","high":7.15,"low":6.03,"preClose":5.84,"open":6.11,"turnoverRate":0.181257,"peRate":0,"amplitude":0.191781,"marketValue":2777600000,"askSize":35,"bidSize":100,"askPrice":6.45,"bidPrice":6.43,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.212121,"changeRate20Day":0.272366,"changeRate60Day":0.146953,"changeRateWTD":0.09589,"changeRateMTD":0.264822,"changeRateQTD":0.264822,"changeRateYTD":-0.053254,"amount":500216430.167505,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.974045,"volumeRatio":2.429784,"committee":0.481481,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2656000000,"shortable":3,"shares":434000000,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":6.4497,"preClose":6.4,"latestTime":"19:18 EDT","volume":439480,"amount":2811560.33534,"timestamp":1753139924582},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":5.84,"latestTime":"09:29 EDT","volume":1827659,"amount":11276657.126595,"timestamp":1753104597070},"postHourTrading":{"tag":"盘后","latestPrice":6.4497,"preClose":6.4,"latestTime":"19:18 EDT","volume":439480,"amount":2811560.33534,"timestamp":1753139924582},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.840000152587891,"latestTime":"20250721 04:00 EDT","volume":92303,"amount":551186,"timestamp":1753084802182},"impliedVol":1.0741,"impliedVolPercentile":0.84},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.092879,"change":0.3,"latestPrice":3.53,"close":3.53,"volume":11815563,"market":"US","high":3.6,"low":3.31,"preClose":3.23,"open":3.6,"turnoverRate":0.097649,"peRate":0,"amplitude":0.089783,"marketValue":748867179.81,"askSize":387,"bidSize":500,"askPrice":3.55,"bidPrice":3.46,"week52High":3.6,"week52Low":1.03,"changeRate5Day":0.297794,"changeRate20Day":0.423387,"changeRate60Day":1.322368,"changeRateWTD":0.092879,"changeRateMTD":0.611872,"changeRateQTD":0.611872,"changeRateYTD":1.654135,"amount":40866168.731865,"eps":-0.905668,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":4.92504,"volumeRatio":2.176865,"committee":0.127396,"roa":-0.260422,"roe":-0.794267,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000283,"floatMarketCap":427130000,"shortable":3,"shares":212143677,"floatShares":121000000,"hourTrading":{"tag":"盘后","latestPrice":3.5184,"preClose":3.53,"latestTime":"19:16 EDT","volume":35776,"amount":122413.758938,"timestamp":1753139771354},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.23,"latestTime":"09:29 EDT","volume":493548,"amount":1741885.668653,"timestamp":1753104574830},"postHourTrading":{"tag":"盘后","latestPrice":3.5184,"preClose":3.53,"latestTime":"19:16 EDT","volume":35776,"amount":122413.758938,"timestamp":1753139771354},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.2300000190734863,"latestTime":"20250721 04:00 EDT","volume":14105,"amount":49314,"timestamp":1753084802159},"impliedVol":1.8731,"impliedVolPercentile":0.808},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.089572,"change":0.67,"latestPrice":8.15,"close":8.15,"volume":36472426,"market":"US","high":10.62,"low":8.01,"preClose":7.48,"open":8.53,"turnoverRate":1.044098,"peRate":0,"amplitude":0.34893,"marketValue":309009695,"askSize":500,"bidSize":100,"askPrice":8.7,"bidPrice":8.43,"week52High":22.57,"week52Low":1.901,"changeRate5Day":0.36745,"changeRate20Day":-0.118919,"changeRate60Day":-0.259764,"changeRateWTD":0.089572,"changeRateMTD":1.734899,"changeRateQTD":1.734899,"changeRateYTD":1.321871,"amount":333453256.294655,"eps":-20.350163,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":166.981722,"volumeRatio":2.037068,"committee":-0.666667,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284695881.5,"shortable":0,"shares":37915300,"floatShares":34932010,"hourTrading":{"tag":"盘后","latestPrice":8.4305,"preClose":8.15,"latestTime":"19:18 EDT","volume":545329,"amount":4587477.963313,"timestamp":1753139907861},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":7.48,"latestTime":"09:29 EDT","volume":1287354,"amount":11051285.263584,"timestamp":1753104580823},"postHourTrading":{"tag":"盘后","latestPrice":8.4305,"preClose":8.15,"latestTime":"19:18 EDT","volume":545329,"amount":4587477.963313,"timestamp":1753139907861},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":7.480000019073486,"latestTime":"20250721 04:00 EDT","volume":164241,"amount":1350966,"timestamp":1753084802182},"impliedVol":2.3587,"impliedVolPercentile":0.8452},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.077922,"change":0.12,"latestPrice":1.66,"close":1.66,"volume":883335,"market":"US","high":1.72,"low":1.56,"preClose":1.54,"open":1.59,"turnoverRate":0.060648,"peRate":0,"amplitude":0.103896,"marketValue":34952139.96,"askSize":600,"bidSize":1000,"askPrice":1.74,"bidPrice":1.62,"week52High":7,"week52Low":0.5032,"changeRate5Day":-0.005988,"changeRate20Day":0.202899,"changeRate60Day":0.443478,"changeRateWTD":0.077922,"changeRateMTD":0.220588,"changeRateQTD":0.220588,"changeRateYTD":-0.327935,"amount":1470568.252659,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":2.089451,"volumeRatio":0.28529,"committee":0.25,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24177719.06,"shortable":0,"shares":21055506,"floatShares":14564891,"hourTrading":{"tag":"盘后","latestPrice":1.6502,"preClose":1.66,"latestTime":"19:13 EDT","volume":9374,"amount":15527.904451,"timestamp":1753139622470},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.54,"latestTime":"09:27 EDT","volume":22305,"amount":35502.237269,"timestamp":1753104425396},"postHourTrading":{"tag":"盘后","latestPrice":1.6502,"preClose":1.66,"latestTime":"19:13 EDT","volume":9374,"amount":15527.904451,"timestamp":1753139622470},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.5399999618530273,"latestTime":"20250721 04:00 EDT","volume":942,"amount":1524,"timestamp":1753084802169},"impliedVol":0.2942,"impliedVolPercentile":0.032},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.075116,"change":0.0323,"latestPrice":0.4623,"close":0.4623,"volume":570484,"market":"US","high":0.485,"low":0.420101,"preClose":0.43,"open":0.43,"turnoverRate":0.028978,"peRate":0,"amplitude":0.150928,"marketValue":19238135.5572,"askSize":100,"bidSize":1900,"askPrice":0.5169,"bidPrice":0.43,"week52High":1.54,"week52Low":0.2201,"changeRate5Day":0.100714,"changeRate20Day":0.50832,"changeRate60Day":0.563938,"changeRateWTD":0.075116,"changeRateMTD":0.367751,"changeRateQTD":0.367751,"changeRateYTD":-0.518437,"amount":258852.192654,"eps":-1.081713,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.355781,"volumeRatio":0.540383,"committee":0.9,"roa":-0.400234,"roe":-0.672833,"changeRate5Min":-0.026737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9101267.2767,"shortable":3,"shares":41613964,"floatShares":19686929,"hourTrading":{"tag":"盘后","latestPrice":0.4859,"preClose":0.4623,"latestTime":"19:01 EDT","volume":7484,"amount":3532.321146,"timestamp":1753138917669},"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.43,"latestTime":"09:25 EDT","volume":5309,"amount":2376.224518,"timestamp":1753104300165},"postHourTrading":{"tag":"盘后","latestPrice":0.4859,"preClose":0.4623,"latestTime":"19:01 EDT","volume":7484,"amount":3532.321146,"timestamp":1753138917669},"overnightTrading":{"tag":"夜盘","latestPrice":0.46230000257492065,"preClose":0.46230000257492065,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.070932,"change":0.255,"latestPrice":3.85,"close":3.85,"volume":1567,"market":"US","high":3.87,"low":3.78,"preClose":3.595,"open":3.78,"turnoverRate":0.000105,"peRate":0,"amplitude":0.025035,"marketValue":141967210,"askSize":100,"bidSize":3,"askPrice":4.34,"bidPrice":3.69,"week52High":12.22,"week52Low":3.36,"changeRate5Day":0.084507,"changeRate20Day":-0.010283,"changeRate60Day":-0.010283,"changeRateWTD":0.070932,"changeRateMTD":0.007853,"changeRateQTD":0.007853,"changeRateYTD":-0.189132,"amount":5963.294763,"eps":-1.923185,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.107449,"volumeRatio":1.577728,"committee":-0.941748,"roa":-0.23531,"roe":-0.400953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57313025,"shortable":3,"shares":36874600,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.85,"latestTime":"16:04 EDT","volume":3,"amount":11.7,"timestamp":1753128246213},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.65,"latestTime":"04:01 EDT","volume":100,"amount":366,"timestamp":1753084894143},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.85,"latestTime":"16:04 EDT","volume":3,"amount":11.7,"timestamp":1753128246213},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.062213,"change":0.0407,"latestPrice":0.6949,"close":0.6949,"volume":339895,"market":"US","high":0.74,"low":0.6415,"preClose":0.6542,"open":0.6415,"turnoverRate":0.081817,"peRate":0,"amplitude":0.150566,"marketValue":4432154.1982,"askSize":4640,"bidSize":60,"askPrice":0.74,"bidPrice":0.6637,"week52High":5,"week52Low":0.5739,"changeRate5Day":-0.046776,"changeRate20Day":0.028263,"changeRate60Day":-0.123044,"changeRateWTD":0.062213,"changeRateMTD":0.187863,"changeRateQTD":0.187863,"changeRateYTD":-0.485259,"amount":237830.811176,"eps":-4.231582,"lyrEps":-8.032217,"lyrPeRate":0,"pbRate":0.607043,"volumeRatio":1.857524,"committee":-0.974468,"roa":-0.958978,"roe":-2.062574,"changeRate5Min":0.017274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2886839.7476,"shortable":3,"shares":6378118,"floatShares":4154324,"hourTrading":{"tag":"盘后","latestPrice":0.6957,"preClose":0.6949,"latestTime":"18:51 EDT","volume":1305,"amount":926.167766,"timestamp":1753138306655},"postHourTrading":{"tag":"盘后","latestPrice":0.6957,"preClose":0.6949,"latestTime":"18:51 EDT","volume":1305,"amount":926.167766,"timestamp":1753138306655},"overnightTrading":{"tag":"夜盘","latestPrice":0.6948999762535095,"preClose":0.6948999762535095,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.059908,"change":0.13,"latestPrice":2.3,"close":2.3,"volume":172844,"market":"US","high":2.33,"low":2.17,"preClose":2.17,"open":2.2,"turnoverRate":0.057427,"peRate":0,"amplitude":0.073733,"marketValue":7921660,"askSize":11,"bidSize":16,"askPrice":2.47,"bidPrice":2.2,"week52High":26.757,"week52Low":2.05,"changeRate5Day":0.036036,"changeRate20Day":0.055046,"changeRate60Day":-0.579909,"changeRateWTD":0.059908,"changeRateMTD":0.100478,"changeRateQTD":0.100478,"changeRateYTD":-0.701918,"amount":390895.092241,"eps":-13.03071,"lyrEps":-17.05248,"lyrPeRate":0,"pbRate":0.570848,"volumeRatio":1.262605,"committee":0.185185,"roa":-0.732473,"roe":-1.746648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6922523.9,"shortable":3,"shares":3444200,"floatShares":3009793,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.3,"latestTime":"18:57 EDT","volume":2147,"amount":5022.840372,"timestamp":1753138678956},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.17,"latestTime":"09:28 EDT","volume":447,"amount":989.769884,"timestamp":1753104480731},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.3,"latestTime":"18:57 EDT","volume":2147,"amount":5022.840372,"timestamp":1753138678956},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.055096,"change":0.04,"latestPrice":0.766,"close":0.766,"volume":273036,"market":"US","high":0.8,"low":0.7036,"preClose":0.726,"open":0.75,"turnoverRate":0.042265,"peRate":0,"amplitude":0.132782,"marketValue":7609198.114,"askSize":100,"bidSize":100,"askPrice":0.8289,"bidPrice":0.6768,"week52High":1.55,"week52Low":0.5004,"changeRate5Day":0.004854,"changeRate20Day":-0.098824,"changeRate60Day":0.339395,"changeRateWTD":0.055096,"changeRateMTD":0.198748,"changeRateQTD":0.198748,"changeRateYTD":0.178462,"amount":209491.411896,"eps":-0.121235,"lyrEps":-0.13088,"lyrPeRate":0,"pbRate":1.522144,"volumeRatio":3.260661,"committee":0,"roa":-0.071248,"roe":-0.213503,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4948450.388,"shortable":3,"shares":9933679,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.7636,"preClose":0.766,"latestTime":"18:15 EDT","volume":1674,"amount":1270.720761,"timestamp":1753136136019},"preHourTrading":{"tag":"盘前","latestPrice":0.712,"preClose":0.726,"latestTime":"09:18 EDT","volume":657,"amount":472.002006,"timestamp":1753103895389},"postHourTrading":{"tag":"盘后","latestPrice":0.7636,"preClose":0.766,"latestTime":"18:15 EDT","volume":1674,"amount":1270.720761,"timestamp":1753136136019},"overnightTrading":{"tag":"夜盘","latestPrice":0.765999972820282,"preClose":0.765999972820282,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.050657,"change":0.27,"latestPrice":5.6,"close":5.6,"volume":847862,"market":"US","high":5.605,"low":5.32,"preClose":5.33,"open":5.34,"turnoverRate":0.01307,"peRate":0,"amplitude":0.053471,"marketValue":881527141.6,"askSize":500,"bidSize":100,"askPrice":6,"bidPrice":4.78,"week52High":6.49,"week52Low":3.94,"changeRate5Day":0.100196,"changeRate20Day":0.131313,"changeRate60Day":0.236203,"changeRateWTD":0.050657,"changeRateMTD":0.122244,"changeRateQTD":0.122244,"changeRateYTD":0.183932,"amount":4670561.921467,"eps":-0.222566,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.45328,"volumeRatio":2.393983,"committee":-0.666667,"roa":-0.058325,"roe":-0.090049,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363277947.2,"shortable":3,"shares":157415561,"floatShares":64871062,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.6,"latestTime":"18:57 EDT","volume":2281,"amount":12776.499151,"timestamp":1753138644342},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.33,"latestTime":"09:02 EDT","volume":19,"amount":99.770007,"timestamp":1753102948261},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.6,"latestTime":"18:57 EDT","volume":2281,"amount":12776.499151,"timestamp":1753138644342},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3548,"impliedVolPercentile":0.056},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":0.044319,"change":0.0275,"latestPrice":0.648,"close":0.648,"volume":272467,"market":"US","high":0.65,"low":0.6012,"preClose":0.6205,"open":0.65,"turnoverRate":0.013838,"peRate":0,"amplitude":0.078646,"marketValue":14616063.144,"askSize":904,"bidSize":3000,"askPrice":0.65,"bidPrice":0.6021,"week52High":2.11,"week52Low":0.4201,"changeRate5Day":-0.059507,"changeRate20Day":-0.016393,"changeRate60Day":0.177968,"changeRateWTD":0.044319,"changeRateMTD":0.117241,"changeRateQTD":0.117241,"changeRateYTD":-0.370874,"amount":169828.847842,"eps":-0.899863,"lyrEps":-1.296731,"lyrPeRate":0,"pbRate":3.071892,"volumeRatio":1.971099,"committee":0.536885,"roa":-0.36732,"roe":-3.366514,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12759388.92,"shortable":3,"shares":22555653,"floatShares":19690415,"hourTrading":{"tag":"盘后","latestPrice":0.6349,"preClose":0.648,"latestTime":"19:05 EDT","volume":2424,"amount":1540.03289,"timestamp":1753139108253},"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6205,"latestTime":"09:20 EDT","volume":650,"amount":422.073502,"timestamp":1753104015135},"postHourTrading":{"tag":"盘后","latestPrice":0.6349,"preClose":0.648,"latestTime":"19:05 EDT","volume":2424,"amount":1540.03289,"timestamp":1753139108253},"overnightTrading":{"tag":"夜盘","latestPrice":0.6480000019073486,"preClose":0.6480000019073486,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0,"impliedVolPercentile":0}]}}}