美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

785.81

+23.373.07%

涨家数：96

跌家数：76

平家数：14

市盈率：- -

高：786.97

开：762.40

低：762.40

收：762.44

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Acurx Pharmaceuticals, LLC* US ACXP	0.5108	+18.79%	+0.0808	227.43万	117.04万	1,199.44万
Upexi, Inc. US UPXI	2.98	+14.62%	+0.3800	596.95万	1,676.17万	1.11亿
Robinhood US HOOD	93.63	+12.77%	+10.60	1.02亿	92.41亿	826.21亿
Krispy Kreme, Inc. US DNUT	2.91	+9.81%	+0.2600	627.78万	1,807.50万	4.97亿
Jade Biosciences US JBIO	9.99	+8.71%	+0.8000	53.56万	528.03万	3.22亿
Century Therapeutics, Inc. US IPSC	0.5587	+7.71%	+0.0400	130.31万	71.20万	4,813.69万
讯鸟软件 US IFBD	1.13	+7.62%	+0.0800	6,043.00	6,653.05	925.31万
Werewolf Therapeutics, Inc. US HOWL	1.09	+6.86%	+0.0700	31.83万	34.65万	4,891.23万
Mobile Infrastructure Corporation New US BEEP	4.53	+6.09%	+0.2600	8.46万	37.30万	1.93亿
iPower Inc. US IPW	0.6465	+5.62%	+0.0344	15.62万	9.55万	2,027.42万
九紫新能 US JZXN	0.9343	+5.19%	+0.0461	8.63万	7.96万	1,028.79万
First Advantage Corp. US FA	16.61	+5.13%	+0.8100	174.90万	2,897.52万	28.85亿
CLIMB BIO INC US CLYM	1.24	+5.08%	+0.0600	18.62万	22.91万	8,379.40万
AppLovin Corporation US APP	350.08	+4.88%	+16.30	820.49万	28.69亿	1,184.62亿
Akoya Biosciences, Inc. US AKYA	1.3	+4.84%	+0.0600	44.01万	58.92万	6,483.80万
Glimpse Group Inc US VRAR	1.36	+4.62%	+0.0600	7.07万	9.51万	2,863.55万
联代科技 US WTO	0.9622	+4.59%	+0.0422	1.74万	1.64万	346.78万
Privia Health Group, Inc. US PRVA	23	+4.55%	+1.00	187.37万	4,269.94万	28.04亿
iSpecimen Inc. US ISPC	0.98	+4.41%	+0.0414	12.81万	12.59万	244.54万
Cricut, Inc. US CRCT	6.77	+4.31%	+0.2800	104.82万	695.50万	14.34亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":785.8086,"timestamp":1751313599999,"preClose":762.4354,"halted":0,"volume":352424909,"delay":0,"changeRate":0.030656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.373169,"latestTime":"06-30 16:00:00 EDT","open":762.3973,"high":786.97406,"low":762.3973,"amount":19737779006.836864,"amplitude":0.032235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.759203,"peRate":1423.662258,"turnoverRate":0.026892,"increases":96,"decrements":76,"flats":12,"marketCap":559294347614.25,"floatMarketCap":405052062275.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":786.97406,"amplitude":0.032235,"preClose":762.4354,"low":762.3973,"pbRate":"6.759203","latestPrice":785.8086,"volume":352424909,"delay":0,"open":762.3973,"prevYearClose":648.26935,"prevWeekClose":762.4354,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":730.1605,"twentyDayClose":715.6884,"sixtyDayClose":595.8926,"secType":"PLATE","market":"US","turnoverRate":0.026892,"peRate":1423.662258,"marketCap":559294347614.25,"floatMarketCap":405052062275.625,"timestamp":1751313599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":96,"down":76,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.187907,"change":0.0808,"latestPrice":0.5108,"close":0.5108,"volume":2274275,"market":"US","high":0.555,"low":0.4441,"preClose":0.43,"open":0.4446,"turnoverRate":0.108768,"peRate":0,"amplitude":0.257907,"marketValue":11994404.3448,"askSize":7000,"bidSize":100,"askPrice":0.53,"bidPrice":0.4172,"week52High":3.325,"week52Low":0.3,"changeRate5Day":-0.152199,"changeRate20Day":0.314462,"changeRate60Day":0.422841,"changeRateWTD":0.187907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.372482,"amount":1170385.787649,"eps":-0.686187,"lyrEps":-0.872535,"lyrPeRate":0,"pbRate":5.18924,"volumeRatio":1.515065,"committee":-0.971831,"roa":-1.066745,"roe":-2.857863,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10680572.6,"shortable":3,"shares":23481606,"floatShares":20909500,"hourTrading":{"tag":"盘前","latestPrice":0.4898,"preClose":0.5108,"latestTime":"04:41 EDT","volume":100,"amount":48.986,"timestamp":1751359272870},"preHourTrading":{"tag":"盘前","latestPrice":0.4898,"preClose":0.5108,"latestTime":"04:41 EDT","volume":100,"amount":48.986,"timestamp":1751359272870},"postHourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.5108,"latestTime":"19:58 EDT","volume":25284,"amount":12677.9702,"timestamp":1751327890681},"overnightTrading":{"tag":"夜盘","latestPrice":0.5297999978065491,"preClose":0.5108000040054321,"latestTime":"20250701 04:00 EDT","volume":30,"amount":16,"timestamp":1751356801922},"impliedVol":0.4811,"impliedVolPercentile":0.2209},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.146154,"change":0.38,"latestPrice":2.98,"close":2.98,"volume":5969493,"market":"US","high":3.1,"low":2.6,"preClose":2.6,"open":2.68,"turnoverRate":0.219213,"peRate":0,"amplitude":0.192308,"marketValue":111015051.54,"askSize":3357,"bidSize":302,"askPrice":3.1,"bidPrice":3.01,"week52High":22.57,"week52Low":1.901,"changeRate5Day":-0.702,"changeRate20Day":-0.719925,"changeRate60Day":0.354545,"changeRateWTD":0.146154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151021,"amount":16761719.182443,"eps":-21.850298,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":59.989977,"volumeRatio":1.620439,"committee":-0.834928,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":0.011885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81149870,"shortable":0,"shares":37253373,"floatShares":27231500,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.98,"latestTime":"04:11 EDT","volume":1284,"amount":3845.399855,"timestamp":1751357468427},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.98,"latestTime":"04:11 EDT","volume":1284,"amount":3845.399855,"timestamp":1751357468427},"postHourTrading":{"tag":"盘后","latestPrice":2.9799,"preClose":2.98,"latestTime":"19:59 EDT","volume":83096,"amount":247880.9502,"timestamp":1751327974000},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":2.9800000190734863,"latestTime":"20250701 04:00 EDT","volume":1135,"amount":3530,"timestamp":1751356801947},"impliedVol":2.1228,"impliedVolPercentile":0.8313},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.127665,"change":10.6,"latestPrice":93.63,"close":93.63,"volume":101945003,"market":"US","high":94.24,"low":85.5,"preClose":83.03,"open":85.65,"turnoverRate":0.134534,"peRate":53.599979,"amplitude":0.105263,"marketValue":82621332809.97,"askSize":600,"bidSize":100,"askPrice":96.37,"bidPrice":96.1,"week52High":94.24,"week52Low":13.98,"changeRate5Day":0.226326,"changeRate20Day":0.41542,"changeRate60Day":1.193768,"changeRateWTD":0.127665,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.512882,"amount":9240699454.594864,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":58.468212,"pbRate":10.3887,"volumeRatio":2.851702,"committee":-0.304348,"roa":0.043203,"roe":0.214314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70949185743.87,"shortable":3,"shares":882423719,"floatShares":757761249,"hourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":93.63,"latestTime":"04:54 EDT","volume":351240,"amount":33742530.9312,"timestamp":1751360048772},"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":93.63,"latestTime":"04:54 EDT","volume":351240,"amount":33742530.9312,"timestamp":1751360048772},"postHourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":93.63,"latestTime":"19:59 EDT","volume":5873924,"amount":559741898.564299,"timestamp":1751327999141},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":93.62999725341797,"latestTime":"20250701 04:00 EDT","volume":1211812,"amount":117928553,"timestamp":1751356801956},"impliedVol":0.763,"impliedVolPercentile":0.5703},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.098113,"change":0.26,"latestPrice":2.91,"close":2.91,"volume":6277835,"market":"US","high":2.96,"low":2.69,"preClose":2.65,"open":2.7,"turnoverRate":0.085456,"peRate":0,"amplitude":0.101887,"marketValue":497028000,"askSize":11,"bidSize":4,"askPrice":2.94,"bidPrice":2.86,"week52High":12.68,"week52Low":2.5,"changeRate5Day":0.110687,"changeRate20Day":0.00692,"changeRate60Day":-0.412121,"changeRateWTD":0.098113,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.706949,"amount":18075018.186592,"eps":-0.127593,"lyrEps":0.018276,"lyrPeRate":159.225213,"pbRate":0.451175,"volumeRatio":1.730642,"committee":-0.466667,"roa":-0.00861,"roe":-0.019272,"changeRate5Min":0.00692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.04811,"floatMarketCap":213777257.25,"shortable":3,"shares":170800000,"floatShares":73462975,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.91,"latestTime":"19:57 EDT","volume":108332,"amount":315259.9263,"timestamp":1751327873632},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9100000858306885,"latestTime":"20250701 04:00 EDT","volume":78,"amount":232,"timestamp":1751356801806},"impliedVol":1.21,"impliedVolPercentile":0.7671},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.087051,"change":0.8,"latestPrice":9.99,"close":9.99,"volume":535609,"market":"US","high":10.16,"low":8.69,"preClose":9.19,"open":8.98,"turnoverRate":0.017606,"peRate":0,"amplitude":0.159956,"marketValue":322036641,"askSize":100,"bidSize":100,"askPrice":11.57,"bidPrice":8.47,"week52High":105,"week52Low":6.565,"changeRate5Day":0.012158,"changeRate20Day":0.377931,"changeRate60Day":-0.886735,"changeRateWTD":0.087051,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.892291,"amount":5280307.202703,"eps":-1.69532,"lyrEps":-2.436062,"lyrPeRate":0,"pbRate":0.111337,"volumeRatio":0.459522,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303912413.37,"shortable":3,"shares":32235900,"floatShares":30421663,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":9.99,"latestTime":"18:13 EDT","volume":13244,"amount":132332.291,"timestamp":1751321625582},"impliedVol":0.8163,"impliedVolPercentile":0.2143},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.077116,"change":0.04,"latestPrice":0.5587,"close":0.5587,"volume":1303102,"market":"US","high":0.56399,"low":0.5305,"preClose":0.5187,"open":0.558,"turnoverRate":0.028875,"peRate":0,"amplitude":0.064565,"marketValue":48136898.0946,"askSize":100,"bidSize":100,"askPrice":0.6187,"bidPrice":0.4893,"week52High":3.29,"week52Low":0.3418,"changeRate5Day":-0.028348,"changeRate20Day":0.053356,"changeRate60Day":0.189483,"changeRateWTD":0.077116,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446832,"amount":711995.761874,"eps":-0.259446,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.200204,"volumeRatio":0.738216,"committee":0,"roa":-0.055865,"roe":-0.104914,"changeRate5Min":0.008666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25213230.9343,"shortable":3,"shares":86158758,"floatShares":45128389,"postHourTrading":{"tag":"盘后","latestPrice":0.5587,"preClose":0.5587,"latestTime":"19:49 EDT","volume":5849,"amount":3242.3998,"timestamp":1751327377291},"overnightTrading":{"tag":"夜盘","latestPrice":0.5587000250816345,"preClose":0.5587000250816345,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4162,"impliedVolPercentile":0.751},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":0.07619,"change":0.08,"latestPrice":1.13,"close":1.13,"volume":6043,"market":"US","high":1.13,"low":1.08,"preClose":1.05,"open":1.1,"turnoverRate":0.000738,"peRate":0,"amplitude":0.047619,"marketValue":9253088.62,"askSize":100,"bidSize":100,"askPrice":1.22,"bidPrice":0.9237,"week52High":3.54,"week52Low":0.89,"changeRate5Day":0.126508,"changeRate20Day":0.107843,"changeRate60Day":-0.236486,"changeRateWTD":0.07619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6653.050951,"eps":-1.051817,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.142856,"volumeRatio":0.128408,"committee":0,"roa":-0.016497,"roe":-0.033771,"changeRate5Min":0.046296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9251036.54,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"18:24 EDT","volume":483,"amount":539.06,"timestamp":1751322262665},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1299999952316284,"latestTime":"20250701 04:00 EDT","volume":2,"amount":2,"timestamp":1751356801808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.068627,"change":0.07,"latestPrice":1.09,"close":1.09,"volume":318338,"market":"US","high":1.11,"low":1.015,"preClose":1.02,"open":1.04,"turnoverRate":0.011928,"peRate":0,"amplitude":0.093137,"marketValue":48912274.14,"askSize":200,"bidSize":100,"askPrice":1.19,"bidPrice":0.9969,"week52High":4.18,"week52Low":0.595,"changeRate5Day":-0.128,"changeRate20Day":-0.099174,"changeRate60Day":0.194651,"changeRateWTD":0.068627,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263514,"amount":346493.046379,"eps":-1.66615,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":0.853513,"volumeRatio":0.278296,"committee":-0.333333,"roa":-0.326604,"roe":-0.828055,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29089209.32,"shortable":3,"shares":44873646,"floatShares":26687348,"postHourTrading":{"tag":"盘后","latestPrice":1.0464,"preClose":1.09,"latestTime":"18:37 EDT","volume":2729,"amount":2970.21,"timestamp":1751323039782},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.7992,"impliedVolPercentile":0.8072},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.06089,"change":0.26,"latestPrice":4.53,"close":4.53,"volume":84557,"market":"US","high":4.58,"low":4.1075,"preClose":4.27,"open":4.22,"turnoverRate":0.005845,"peRate":0,"amplitude":0.110656,"marketValue":192978000,"askSize":200,"bidSize":54,"askPrice":7.24,"bidPrice":1.83,"week52High":4.86,"week52Low":2.48,"changeRate5Day":0.107579,"changeRate20Day":0.152672,"changeRate60Day":0.029545,"changeRateWTD":0.06089,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006667,"amount":373021.187569,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":1.173432,"volumeRatio":0.239502,"committee":-0.574803,"roa":0.003146,"roe":-0.05025,"changeRate5Min":-0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65532352.59,"shortable":3,"shares":42600000,"floatShares":14466303,"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"16:08 EDT","volume":122,"amount":552.66,"timestamp":1751314106823},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.0562,"change":0.0344,"latestPrice":0.6465,"close":0.6465,"volume":156164,"market":"US","high":0.6465,"low":0.581,"preClose":0.6121,"open":0.6115,"turnoverRate":0.012763,"peRate":0,"amplitude":0.107009,"marketValue":20274174.7035,"askSize":1088,"bidSize":100,"askPrice":0.65,"bidPrice":0.5913,"week52High":2.36,"week52Low":0.4125,"changeRate5Day":0.008738,"changeRate20Day":0.375532,"changeRate60Day":0.372611,"changeRateWTD":0.0562,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.223703,"amount":95470.572834,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":0.976367,"volumeRatio":1.365063,"committee":-0.83165,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":0.010314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001547,"floatMarketCap":7910159.5935,"shortable":3,"shares":31359899,"floatShares":12235359,"hourTrading":{"tag":"盘前","latestPrice":0.6391,"preClose":0.6465,"latestTime":"04:21 EDT","volume":19,"amount":12.1429,"timestamp":1751358079338},"preHourTrading":{"tag":"盘前","latestPrice":0.6391,"preClose":0.6465,"latestTime":"04:21 EDT","volume":19,"amount":12.1429,"timestamp":1751358079338},"postHourTrading":{"tag":"盘后","latestPrice":0.6465,"preClose":0.6465,"latestTime":"19:51 EDT","volume":261,"amount":168.4806,"timestamp":1751327485841},"overnightTrading":{"tag":"夜盘","latestPrice":0.6464999914169312,"preClose":0.6464999914169312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.051903,"change":0.0461,"latestPrice":0.9343,"close":0.9343,"volume":86258,"market":"US","high":0.9646,"low":0.8926,"preClose":0.8882,"open":0.9,"turnoverRate":0.00787,"peRate":0,"amplitude":0.081063,"marketValue":10287940.7427,"askSize":375,"bidSize":500,"askPrice":1.12,"bidPrice":0.9,"week52High":7.82,"week52Low":0.84,"changeRate5Day":0.048597,"changeRate20Day":-0.792332,"changeRate60Day":-0.673322,"changeRateWTD":0.051903,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329434,"amount":79612.584558,"eps":-6.60457,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":1.2222,"volumeRatio":0.954059,"committee":0.142857,"roa":-3.161956,"roe":-8.771732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10240326.9461,"shortable":0,"shares":11011389,"floatShares":10960427,"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9343,"latestTime":"18:36 EDT","volume":234,"amount":221.0032,"timestamp":1751322986634},"overnightTrading":{"tag":"夜盘","latestPrice":0.9343000054359436,"preClose":0.9343000054359436,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.051266,"change":0.81,"latestPrice":16.61,"close":16.61,"volume":1748970,"market":"US","high":16.915,"low":15.99,"preClose":15.8,"open":16.35,"turnoverRate":0.021998,"peRate":0,"amplitude":0.058544,"marketValue":2884717648.89,"askSize":100,"bidSize":300,"askPrice":18.09,"bidPrice":16.46,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.008358,"changeRate20Day":-0.02979,"changeRate60Day":0.117014,"changeRateWTD":0.051266,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113187,"amount":28975185.002575,"eps":-0.953074,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.25588,"volumeRatio":0.840541,"committee":0.5,"roa":-0.012274,"roe":-0.135887,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320570940.92,"shortable":3,"shares":173673549,"floatShares":79504572,"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.61,"latestTime":"17:33 EDT","volume":171900,"amount":2854789.4953,"timestamp":1751319216026},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.610000610351562,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1927,"impliedVolPercentile":0.3695},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.050847,"change":0.06,"latestPrice":1.24,"close":1.24,"volume":186214,"market":"US","high":1.25,"low":1.2,"preClose":1.18,"open":1.2,"turnoverRate":0.007284,"peRate":0,"amplitude":0.042373,"marketValue":83793951.08,"askSize":200,"bidSize":79,"askPrice":1.43,"bidPrice":1.21,"week52High":9.21,"week52Low":1.05,"changeRate5Day":0.033333,"changeRate20Day":0.050847,"changeRate60Day":0.024793,"changeRateWTD":0.050847,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311111,"amount":229133.171625,"eps":-1.59983,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.433301,"volumeRatio":0.199452,"committee":-0.433692,"roa":-0.189535,"roe":-0.620351,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31700030.84,"shortable":3,"shares":67575767,"floatShares":25564541,"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:13 EDT","volume":3739,"amount":4634.57,"timestamp":1751321582921},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.048835,"change":16.3,"latestPrice":350.08,"close":350.08,"volume":8204891,"market":"US","high":361.7582,"low":340.05,"preClose":333.78,"open":341.32,"turnoverRate":0.035405,"peRate":63.292331,"amplitude":0.065037,"marketValue":118462471948.8,"askSize":5,"bidSize":14,"askPrice":349.75,"bidPrice":349,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.043769,"changeRate20Day":-0.109211,"changeRate60Day":0.205551,"changeRateWTD":0.048835,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081061,"amount":2869340123.695313,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":74.790794,"pbRate":205.870957,"volumeRatio":1.058871,"committee":0.473684,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81129888586.87999,"shortable":3,"shares":338386860,"floatShares":231746711,"hourTrading":{"tag":"盘前","latestPrice":349.75,"preClose":350.08,"latestTime":"04:50 EDT","volume":1496,"amount":523331.13888,"timestamp":1751359848288},"preHourTrading":{"tag":"盘前","latestPrice":349.75,"preClose":350.08,"latestTime":"04:50 EDT","volume":1496,"amount":523331.13888,"timestamp":1751359848288},"postHourTrading":{"tag":"盘后","latestPrice":349.15,"preClose":350.08,"latestTime":"19:59 EDT","volume":207057,"amount":72493033.5879,"timestamp":1751327993811},"overnightTrading":{"tag":"夜盘","latestPrice":348.6499938964844,"preClose":350.0799865722656,"latestTime":"20250701 04:00 EDT","volume":3831,"amount":1336178,"timestamp":1751356801951},"impliedVol":0.764,"impliedVolPercentile":0.49},{"symbol":"AKYA","nameCN":"Akoya Biosciences, Inc.","changeRate":0.048387,"change":0.06,"latestPrice":1.3,"close":1.3,"volume":440133,"market":"US","high":1.37,"low":1.26,"preClose":1.24,"open":1.26,"turnoverRate":0.034962,"peRate":0,"amplitude":0.08871,"marketValue":64838018.7,"askSize":2000,"bidSize":100,"askPrice":1.4,"bidPrice":1.05,"week52High":3.42,"week52Low":0.931,"changeRate5Day":0.007752,"changeRate20Day":0.04,"changeRate60Day":-0.044118,"changeRateWTD":0.048387,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.432314,"amount":589166.720824,"eps":-0.959533,"lyrEps":-1.120328,"lyrPeRate":0,"pbRate":-11.010022,"volumeRatio":0.409108,"committee":-0.904762,"roa":-0.174888,"roe":-3.542744,"changeRate5Min":-0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16365640.2,"shortable":3,"shares":49875399,"floatShares":12588954,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3,"latestTime":"19:02 EDT","volume":4098,"amount":5344.18,"timestamp":1751324573951},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2961,"impliedVolPercentile":0.2209},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.046154,"change":0.06,"latestPrice":1.36,"close":1.36,"volume":70711,"market":"US","high":1.3793,"low":1.295,"preClose":1.3,"open":1.3,"turnoverRate":0.005341,"peRate":0,"amplitude":0.064846,"marketValue":28635488.16,"askSize":100,"bidSize":100,"askPrice":1.59,"bidPrice":1.14,"week52High":7,"week52Low":0.5032,"changeRate5Day":0.030303,"changeRate20Day":-0.105263,"changeRate60Day":0.133333,"changeRateWTD":0.046154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449393,"amount":95124.942874,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.711839,"volumeRatio":1.056278,"committee":0,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18006824.32,"shortable":0,"shares":21055506,"floatShares":13240312,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:22 EDT","volume":130,"amount":178.28,"timestamp":1751325757583},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4903,"impliedVolPercentile":0.759},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.04587,"change":0.0422,"latestPrice":0.9622,"close":0.9622,"volume":17381,"market":"US","high":0.966,"low":0.921,"preClose":0.92,"open":0.966,"turnoverRate":0.004846,"peRate":0,"amplitude":0.048913,"marketValue":3467781.3086,"askSize":100,"bidSize":100,"askPrice":1.08,"bidPrice":0.8158,"week52High":622.5,"week52Low":0.75,"changeRate5Day":0.069111,"changeRate20Day":0.045756,"changeRate60Day":-0.322442,"changeRateWTD":0.04587,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692588,"amount":16440.749423,"eps":-351.056213,"lyrEps":-127.367386,"lyrPeRate":0,"pbRate":0.009012,"volumeRatio":0.383605,"committee":0,"roa":-0.180357,"roe":-0.730371,"changeRate5Min":0.026456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3450923.5646,"shortable":3,"shares":3604013,"floatShares":3586493,"postHourTrading":{"tag":"盘后","latestPrice":0.9258,"preClose":0.9622,"latestTime":"19:32 EDT","volume":2384,"amount":2219.0936,"timestamp":1751326376373},"overnightTrading":{"tag":"夜盘","latestPrice":0.9621999859809875,"preClose":0.9621999859809875,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.045455,"change":1,"latestPrice":23,"close":23,"volume":1873673,"market":"US","high":23.105,"low":21.85,"preClose":22,"open":22.02,"turnoverRate":0.01799,"peRate":191.738563,"amplitude":0.057045,"marketValue":2804148730,"askSize":100,"bidSize":100,"askPrice":25.7,"bidPrice":20.37,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":0.064322,"changeRate20Day":0.010545,"changeRate60Day":0.028623,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":42699386.903973,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":190.912562,"pbRate":4.252344,"volumeRatio":1.384456,"committee":0,"roa":0.012063,"roe":0.030073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395529856,"shortable":3,"shares":121919510,"floatShares":104153472,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"17:55 EDT","volume":343235,"amount":7894407.227,"timestamp":1751320509479},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0991,"impliedVolPercentile":0.0241},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.044108,"change":0.0414,"latestPrice":0.98,"close":0.98,"volume":128131,"market":"US","high":1.03,"low":0.9003,"preClose":0.9386,"open":0.95,"turnoverRate":0.05218,"peRate":0,"amplitude":0.138185,"marketValue":2445401.84,"askSize":160,"bidSize":100,"askPrice":1.08,"bidPrice":0.7774,"week52High":11.8,"week52Low":0.855,"changeRate5Day":0.139535,"changeRate20Day":-0.196721,"changeRate60Day":-0.228346,"changeRateWTD":0.044108,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630885,"amount":125941.856932,"eps":-9.55777,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.465617,"volumeRatio":2.630757,"committee":-0.230769,"roa":-0.73396,"roe":-2.65372,"changeRate5Min":0.015544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406463.5,"shortable":0,"shares":2495308,"floatShares":2455575,"postHourTrading":{"tag":"盘后","latestPrice":0.980001,"preClose":0.98,"latestTime":"19:02 EDT","volume":542,"amount":517.962132,"timestamp":1751324579141},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.043143,"change":0.28,"latestPrice":6.77,"close":6.77,"volume":1048197,"market":"US","high":6.78,"low":6.49,"preClose":6.49,"open":6.51,"turnoverRate":0.023546,"peRate":21.86304,"amplitude":0.044684,"marketValue":1433740776.73,"askSize":100,"bidSize":100,"askPrice":7.52,"bidPrice":5.96,"week52High":7.02,"week52Low":3.94,"changeRate5Day":0.014993,"changeRate20Day":0.117162,"changeRate60Day":0.270169,"changeRateWTD":0.043143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187719,"amount":6955032.746179,"eps":0.309655,"lyrEps":0.292088,"lyrPeRate":23.177946,"pbRate":2.924963,"volumeRatio":1.668871,"committee":0,"roa":0.072607,"roe":0.128692,"changeRate5Min":0.005197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.029542,"floatMarketCap":301386074.68,"shortable":3,"shares":211778549,"floatShares":44517884,"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.77,"latestTime":"19:48 EDT","volume":13314,"amount":90189.3454,"timestamp":1751327327842},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7286,"impliedVolPercentile":0.1325}]}}}