美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

897.39

+13.891.57%

涨家数：82

跌家数：81

平家数：10

市盈率：- -

高：903.62

开：885.94

低：883.12

收：883.50

成交量：3.73亿

成交额：140.18亿

市值：6,828.88亿

流通市值：4,785.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Erasca, INC. US ERAS	6.76	+16.35%	+0.9500	1,178.63万	7,618.67万	19.18亿
脑再生科技 US RGC	45.79	+10.55%	+4.37	156.46万	7,133.87万	226.43亿
Frontier Group Holdings, Inc. US ULCC	5.3	+9.96%	+0.4800	392.82万	2,020.03万	12.13亿
CLIMB BIO INC US CLYM	5.03	+9.83%	+0.4500	144.65万	720.36万	2.40亿
OnKure Therapeutics, Inc. US OKUR	3.14	+9.79%	+0.2800	26.77万	84.87万	4,254.13万
agilon health, inc. US AGL	0.9921	+9.78%	+0.0884	1,428.63万	1,357.36万	4.11亿
Century Therapeutics, Inc. US IPSC	1.94	+9.60%	+0.1700	235.86万	434.45万	1.70亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	0.97	+9.51%	+0.0842	35.02万	32.76万	1.33亿
SkyWater Technology, Inc. US SKYT	29.58	+8.31%	+2.27	200.29万	5,866.03万	14.35亿
Oklo Inc. US OKLO	105.31	+7.90%	+7.71	3,394.27万	37.31亿	164.54亿
联代科技 US WTO	0.7314	+6.77%	+0.0464	30.46万	22.37万	142.20万
SOPHiA GENETICS SA US SOPH	5.29	+6.65%	+0.3300	30.86万	159.06万	3.59亿
e家快服 US EJH	0.7812	+6.14%	+0.0452	10.43万	8.00万	6,249.90万
Biomea Fusion, Inc. US BMEA	1.42	+5.97%	+0.0800	147.51万	205.60万	1.00亿
Logistic Properties US LPA	2.77	+5.73%	+0.1500	1.49万	3.99万	8,758.13万
AppLovin Corporation US APP	647.72	+5.06%	+31.19	355.37万	22.70亿	2,189.00亿
Compass, Inc. US COMP	12.84	+4.73%	+0.5800	5,002.50万	6.55亿	72.16亿
Latham Group, Inc. US SWIM	6.53	+4.65%	+0.2900	114.54万	737.72万	7.62亿
Sera Prognostics, Inc. US SERA	3.69	+4.53%	+0.1600	12.92万	47.86万	1.42亿
Alpha Teknova, Inc. US TKNO	4.19	+4.49%	+0.1800	23.89万	97.09万	2.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":897.3928,"timestamp":1767992399999,"preClose":883.5032,"halted":0,"volume":373325812,"delay":0,"changeRate":0.015721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.889648,"latestTime":"01-09 16:00:00 EST","open":885.9443,"high":903.61835,"low":883.1195,"amount":14017729673.389452,"amplitude":0.023202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449578,"peRate":154.972077,"turnoverRate":0.027184,"increases":82,"decrements":81,"flats":6,"marketCap":682888040311.375,"floatMarketCap":478505791317.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":903.61835,"amplitude":0.023202,"preClose":883.5032,"low":883.1195,"pbRate":"7.449578","latestPrice":897.3928,"volume":373325812,"delay":0,"open":885.9443,"prevYearClose":881.5255,"prevWeekClose":865.0362,"prevMonthClose":881.5255,"prevQuarterClose":881.5255,"fiveDayClose":865.0362,"twentyDayClose":965.8891,"sixtyDayClose":962.1592,"secType":"PLATE","market":"US","turnoverRate":0.027184,"peRate":154.972077,"marketCap":682888040311.375,"floatMarketCap":478505791317.375,"timestamp":1767992399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":82,"down":81,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.163511,"change":0.95,"latestPrice":6.76,"close":6.76,"volume":11786301,"market":"US","high":6.85,"low":5.73,"preClose":5.81,"open":6.075,"turnoverRate":0.070383,"peRate":0,"amplitude":0.192771,"marketValue":1917891801.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.01,"changeRate5Day":0.883008,"changeRate20Day":1.07362,"changeRate60Day":1.804979,"changeRateWTD":0.883008,"changeRateMTD":0.817204,"changeRateQTD":0.817204,"changeRateYTD":0.817204,"amount":76186742.239049,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":5.512989,"volumeRatio":0.834546,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132022218.08,"shortable":3,"shares":283711805,"floatShares":167458908,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.76,"latestTime":"19:58 EST","volume":84839,"amount":580666.907,"timestamp":1768006703376},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":5.81,"latestTime":"09:28 EST","volume":50470,"amount":305905.306805,"timestamp":1767968930494},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.76,"latestTime":"19:58 EST","volume":84839,"amount":580666.907,"timestamp":1768006703376},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":5.809999942779541,"latestTime":"20260109 04:00 EST","volume":4815,"amount":28780,"timestamp":1767949202225},"impliedVol":0.7148,"impliedVolPercentile":0.3586},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":0.105505,"change":4.37,"latestPrice":45.79,"close":45.79,"volume":1564629,"market":"US","high":50.99,"low":36,"preClose":41.42,"open":36.08,"turnoverRate":0.084882,"peRate":0,"amplitude":0.361902,"marketValue":22642647097.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":1.229309,"changeRate20Day":1.7989,"changeRate60Day":1.659117,"changeRateWTD":1.229309,"changeRateMTD":1.180476,"changeRateQTD":1.180476,"changeRateYTD":1.180476,"amount":71338694.149281,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":4658.718232,"volumeRatio":0.777052,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.005313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844047665.27,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":46.0001,"preClose":45.79,"latestTime":"19:59 EST","volume":9501,"amount":437089.863,"timestamp":1768006772658},"preHourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":41.42,"latestTime":"09:29 EST","volume":35185,"amount":1334577.39439,"timestamp":1767968996905},"postHourTrading":{"tag":"盘后","latestPrice":46.0001,"preClose":45.79,"latestTime":"19:59 EST","volume":9501,"amount":437089.863,"timestamp":1768006772658},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.41999816894531,"latestTime":"20260109 04:00 EST","volume":12413,"amount":482314,"timestamp":1767949202251},"impliedVol":2.7924,"impliedVolPercentile":0.9478},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.099585,"change":0.48,"latestPrice":5.3,"close":5.3,"volume":3928236,"market":"US","high":5.31,"low":4.86,"preClose":4.82,"open":4.91,"turnoverRate":0.070205,"peRate":0,"amplitude":0.093361,"marketValue":1213439844.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.159737,"changeRate20Day":-0.090909,"changeRate60Day":0.207289,"changeRateWTD":0.159737,"changeRateMTD":0.125265,"changeRateQTD":0.125265,"changeRateYTD":0.125265,"amount":20200269.638254,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":14.154357,"pbRate":2.795944,"volumeRatio":1.133257,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296556968.5,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:31 EST","volume":42415,"amount":224795.8919,"timestamp":1768005075811},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.82,"latestTime":"09:10 EST","volume":123,"amount":606.39,"timestamp":1767967826497},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:31 EST","volume":42415,"amount":224795.8919,"timestamp":1768005075811},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.8216,"impliedVolPercentile":0.1992},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.098253,"change":0.45,"latestPrice":5.03,"close":5.03,"volume":1446549,"market":"US","high":5.19,"low":4.5808,"preClose":4.58,"open":4.6,"turnoverRate":0.047045,"peRate":0,"amplitude":0.133013,"marketValue":240154332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":1.05,"changeRate5Day":0.341333,"changeRate20Day":1.418269,"changeRate60Day":1.675532,"changeRateWTD":0.341333,"changeRateMTD":0.2575,"changeRateQTD":0.2575,"changeRateYTD":0.2575,"amount":7203588.493352,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.356781,"volumeRatio":1.651053,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154662575.81,"shortable":3,"shares":47744400,"floatShares":30748027,"hourTrading":{"tag":"盘后","latestPrice":5.0997,"preClose":5.03,"latestTime":"19:40 EST","volume":5185,"amount":26457.9539,"timestamp":1768005611592},"preHourTrading":{"tag":"盘前","latestPrice":4.6895,"preClose":4.58,"latestTime":"09:16 EST","volume":14222,"amount":66490.172453,"timestamp":1767968180095},"postHourTrading":{"tag":"盘后","latestPrice":5.0997,"preClose":5.03,"latestTime":"19:40 EST","volume":5185,"amount":26457.9539,"timestamp":1768005611592},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.579999923706055,"latestTime":"20260109 04:00 EST","volume":47,"amount":224,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.097902,"change":0.28,"latestPrice":3.14,"close":3.14,"volume":267738,"market":"US","high":3.4,"low":3.03,"preClose":2.86,"open":3.04,"turnoverRate":0.046096,"peRate":0,"amplitude":0.129371,"marketValue":42541344.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1099,"week52Low":1.7,"changeRate5Day":0.060811,"changeRate20Day":-0.095101,"changeRate60Day":0.086505,"changeRateWTD":0.060811,"changeRateMTD":0.082759,"changeRateQTD":0.082759,"changeRateYTD":0.082759,"amount":848704.521445,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.640413,"volumeRatio":4.82317,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18237873.6,"shortable":3,"shares":13548199,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.14,"latestTime":"19:59 EST","volume":1120,"amount":3511.64,"timestamp":1768006759392},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":2.86,"latestTime":"09:29 EST","volume":4481,"amount":14024.136409,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.14,"latestTime":"19:59 EST","volume":1120,"amount":3511.64,"timestamp":1768006759392},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.09782,"change":0.0884,"latestPrice":0.9921,"close":0.9921,"volume":14286344,"market":"US","high":0.9966,"low":0.8801,"preClose":0.9037,"open":0.9045,"turnoverRate":0.046414,"peRate":0,"amplitude":0.128914,"marketValue":411306409.3284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.5075,"changeRate5Day":0.472833,"changeRate20Day":0.472833,"changeRate60Day":0.084974,"changeRateWTD":0.472833,"changeRateMTD":0.44054,"changeRateQTD":0.44054,"changeRateYTD":0.44054,"amount":13573581.527964,"eps":-0.746667,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.3438,"volumeRatio":2.181567,"roa":-0.125194,"roe":-0.733061,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305368778.8242,"shortable":3,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.9699,"preClose":0.9921,"latestTime":"19:59 EST","volume":149791,"amount":148299.816324,"timestamp":1768006773592},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.9037,"latestTime":"09:18 EST","volume":4923,"amount":4416.598559,"timestamp":1767968310538},"postHourTrading":{"tag":"盘后","latestPrice":0.9699,"preClose":0.9921,"latestTime":"19:59 EST","volume":149791,"amount":148299.816324,"timestamp":1768006773592},"overnightTrading":{"tag":"夜盘","latestPrice":0.8294000029563904,"preClose":0.9036999940872192,"latestTime":"20260109 04:00 EST","volume":372,"amount":316,"timestamp":1767949202238},"impliedVol":2.8556,"impliedVolPercentile":0.996},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.096045,"change":0.17,"latestPrice":1.94,"close":1.94,"volume":2358629,"market":"US","high":1.95,"low":1.74,"preClose":1.77,"open":1.8,"turnoverRate":0.051133,"peRate":0,"amplitude":0.118644,"marketValue":169566303.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.3418,"changeRate5Day":0.949945,"changeRate20Day":2.279243,"changeRate60Day":2.466143,"changeRateWTD":0.949945,"changeRateMTD":0.950141,"changeRateQTD":0.950141,"changeRateYTD":0.950141,"amount":4344513.096554,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.961544,"volumeRatio":0.406629,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89486184.06,"shortable":3,"shares":87405311,"floatShares":46126899,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.94,"latestTime":"19:59 EST","volume":34397,"amount":66846.035,"timestamp":1768006785044},"preHourTrading":{"tag":"盘前","latestPrice":1.7906,"preClose":1.77,"latestTime":"09:29 EST","volume":98109,"amount":175000.849551,"timestamp":1767968970016},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.94,"latestTime":"19:59 EST","volume":34397,"amount":66846.035,"timestamp":1768006785044},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7699999809265137,"latestTime":"20260109 04:00 EST","volume":10399,"amount":19073,"timestamp":1767949202201},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.095055,"change":0.0842,"latestPrice":0.97,"close":0.97,"volume":350167,"market":"US","high":0.9786,"low":0.88,"preClose":0.8858,"open":0.88,"turnoverRate":0.004296,"peRate":0,"amplitude":0.111312,"marketValue":132915527.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.714899,"changeRate5Day":-0.084906,"changeRate20Day":-0.07619,"changeRate60Day":-0.067308,"changeRateWTD":-0.084906,"changeRateMTD":-0.101852,"changeRateQTD":-0.101852,"changeRateYTD":-0.101852,"amount":327632.2894,"eps":-0.803507,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.714077,"volumeRatio":0.807681,"roa":-0.001561,"roe":-0.450418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79070524.85,"shortable":3,"shares":137026317,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":0.9538,"preClose":0.97,"latestTime":"18:12 EST","volume":5233,"amount":4957.71764,"timestamp":1768000337085},"preHourTrading":{"tag":"盘前","latestPrice":0.8751,"preClose":0.8858,"latestTime":"09:01 EST","volume":2456,"amount":2148.410806,"timestamp":1767967298585},"postHourTrading":{"tag":"盘后","latestPrice":0.9538,"preClose":0.97,"latestTime":"18:12 EST","volume":5233,"amount":4957.71764,"timestamp":1768000337085},"overnightTrading":{"tag":"夜盘","latestPrice":0.9700000286102295,"preClose":0.9700000286102295,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.199,"impliedVolPercentile":0.5857},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.08312,"change":2.27,"latestPrice":29.58,"close":29.58,"volume":2002936,"market":"US","high":29.95,"low":27.3249,"preClose":27.31,"open":27.74,"turnoverRate":0.074337,"peRate":11.302315,"amplitude":0.096122,"marketValue":1434866640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":5.67,"changeRate5Day":0.31877,"changeRate20Day":0.527104,"changeRate60Day":0.572568,"changeRateWTD":0.31877,"changeRateMTD":0.628855,"changeRateQTD":0.628855,"changeRateYTD":0.628855,"amount":58660324.132339,"eps":2.617163,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":7.442061,"volumeRatio":0.523114,"roa":0.00351,"roe":0.972933,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796999674.6,"shortable":3,"shares":48508000,"floatShares":26943870,"hourTrading":{"tag":"盘后","latestPrice":29.7572,"preClose":29.58,"latestTime":"19:59 EST","volume":34188,"amount":1007143.7709,"timestamp":1768006798551},"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.31,"latestTime":"09:29 EST","volume":28113,"amount":783320.756109,"timestamp":1767968941929},"postHourTrading":{"tag":"盘后","latestPrice":29.7572,"preClose":29.58,"latestTime":"19:59 EST","volume":34188,"amount":1007143.7709,"timestamp":1768006798551},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.309999465942383,"latestTime":"20260109 04:00 EST","volume":5535,"amount":148605,"timestamp":1767949202214},"impliedVol":0.9227,"impliedVolPercentile":0.51},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.078996,"change":7.71,"latestPrice":105.31,"close":105.31,"volume":33942726,"market":"US","high":115.72,"low":104.03,"preClose":97.6,"open":114.35,"turnoverRate":0.273732,"peRate":0,"amplitude":0.119775,"marketValue":16454379468.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.353599,"changeRate20Day":0.046819,"changeRate60Day":-0.395257,"changeRateWTD":0.353599,"changeRateMTD":0.467531,"changeRateQTD":0.467531,"changeRateYTD":0.467531,"amount":3730904360.372543,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":13.648449,"volumeRatio":2.317445,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13058440000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":106.401,"preClose":105.31,"latestTime":"19:59 EST","volume":382092,"amount":40359807.3224,"timestamp":1768006796563},"preHourTrading":{"tag":"盘前","latestPrice":114.29,"preClose":97.6,"latestTime":"09:29 EST","volume":1442137,"amount":165733051.99345,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":106.401,"preClose":105.31,"latestTime":"19:59 EST","volume":382092,"amount":40359807.3224,"timestamp":1768006796563},"overnightTrading":{"tag":"夜盘","latestPrice":97.44000244140625,"preClose":97.5999984741211,"latestTime":"20260109 04:00 EST","volume":30290,"amount":2953211,"timestamp":1767949202240},"impliedVol":0.9709,"impliedVolPercentile":0.1355},{"symbol":"WTO","nameCN":"联代科技","changeRate":0.067737,"change":0.0464,"latestPrice":0.7314,"close":0.7314,"volume":304633,"market":"US","high":0.7497,"low":0.6848,"preClose":0.685,"open":0.685,"turnoverRate":0.156704,"peRate":0,"amplitude":0.094745,"marketValue":1421987.1486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":0.5512,"changeRate5Day":-0.129389,"changeRate20Day":-0.335091,"changeRate60Day":-0.994005,"changeRateWTD":-0.129389,"changeRateMTD":-0.282941,"changeRateQTD":-0.282941,"changeRateYTD":-0.282941,"amount":223659.170194,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.010719,"volumeRatio":0.217338,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1421841.6,"shortable":3,"shares":1944199,"floatShares":1944000,"hourTrading":{"tag":"盘后","latestPrice":0.7265,"preClose":0.7314,"latestTime":"19:54 EST","volume":3843,"amount":2757.226,"timestamp":1768006499454},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.685,"latestTime":"09:22 EST","volume":62770,"amount":47721.865435,"timestamp":1767968572920},"postHourTrading":{"tag":"盘后","latestPrice":0.7265,"preClose":0.7314,"latestTime":"19:54 EST","volume":3843,"amount":2757.226,"timestamp":1768006499454},"overnightTrading":{"tag":"夜盘","latestPrice":0.6969000101089478,"preClose":0.6850000023841858,"latestTime":"20260109 04:00 EST","volume":21154,"amount":15107,"timestamp":1767949202240},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.066532,"change":0.33,"latestPrice":5.29,"close":5.29,"volume":308579,"market":"US","high":5.4,"low":4.78,"preClose":4.96,"open":4.94,"turnoverRate":0.006085,"peRate":0,"amplitude":0.125,"marketValue":358910936.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.58,"changeRate5Day":0.132762,"changeRate20Day":0.137634,"changeRate60Day":0.250591,"changeRateWTD":0.132762,"changeRateMTD":0.132762,"changeRateQTD":0.132762,"changeRateYTD":0.132762,"amount":1590587.526319,"eps":-1.11662,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":5.914132,"volumeRatio":3.590452,"roa":-0.25594,"roe":-0.860856,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268257497.58,"shortable":3,"shares":67847058,"floatShares":50710302,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.29,"latestTime":"19:53 EST","volume":563,"amount":3031.67,"timestamp":1768006426399},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.29,"latestTime":"19:53 EST","volume":563,"amount":3031.67,"timestamp":1768006426399},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.7759,"impliedVolPercentile":0.1155},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.061413,"change":0.0452,"latestPrice":0.7812,"close":0.7812,"volume":104277,"market":"US","high":0.7827,"low":0.74,"preClose":0.736,"open":0.7827,"turnoverRate":0.002098,"peRate":0,"amplitude":0.058016,"marketValue":62499046.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.7355,"changeRate5Day":-0.014259,"changeRate20Day":-0.027269,"changeRate60Day":-0.2383,"changeRateWTD":-0.014259,"changeRateMTD":0.023853,"changeRateQTD":0.023853,"changeRateYTD":0.023853,"amount":80004.396519,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.235052,"volumeRatio":0.894657,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.016526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38822905.8,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.7988,"preClose":0.7812,"latestTime":"19:14 EST","volume":13796,"amount":10661.3368,"timestamp":1768004043009},"preHourTrading":{"tag":"盘前","latestPrice":0.7828,"preClose":0.736,"latestTime":"09:29 EST","volume":3034,"amount":2376.036657,"timestamp":1767968963761},"postHourTrading":{"tag":"盘后","latestPrice":0.7988,"preClose":0.7812,"latestTime":"19:14 EST","volume":13796,"amount":10661.3368,"timestamp":1768004043009},"overnightTrading":{"tag":"夜盘","latestPrice":0.828000009059906,"preClose":0.7360000014305115,"latestTime":"20260109 04:00 EST","volume":7888,"amount":5747,"timestamp":1767949202253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.059701,"change":0.08,"latestPrice":1.42,"close":1.42,"volume":1475120,"market":"US","high":1.44,"low":1.335,"preClose":1.34,"open":1.36,"turnoverRate":0.025772,"peRate":0,"amplitude":0.078358,"marketValue":100399167.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":0.8719,"changeRate5Day":0.059701,"changeRate20Day":-0.077922,"changeRate60Day":-0.149701,"changeRateWTD":0.059701,"changeRateMTD":0.145161,"changeRateQTD":0.145161,"changeRateYTD":0.145161,"amount":2056020.703192,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.428015,"volumeRatio":1.916693,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81277108,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:18 EST","volume":18696,"amount":26942.8085,"timestamp":1768004284234},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.34,"latestTime":"09:27 EST","volume":5999,"amount":8158.482226,"timestamp":1767968877210},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:18 EST","volume":18696,"amount":26942.8085,"timestamp":1768004284234},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.340000033378601,"latestTime":"20260109 04:00 EST","volume":5,"amount":7,"timestamp":1767949202035},"impliedVol":1.1791,"impliedVolPercentile":0.8008},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.057252,"change":0.15,"latestPrice":2.77,"close":2.77,"volume":14908,"market":"US","high":2.77,"low":2.61,"preClose":2.62,"open":2.6242,"turnoverRate":0.004842,"peRate":13.098971,"amplitude":0.061069,"marketValue":87581347.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7222,"week52Low":2.55,"changeRate5Day":0.053232,"changeRate20Day":-0.091803,"changeRate60Day":-0.364679,"changeRateWTD":0.053232,"changeRateMTD":0.014652,"changeRateQTD":0.014652,"changeRateYTD":0.014652,"amount":39944.704417,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.358851,"volumeRatio":0.538704,"roa":0.021776,"roe":0.052053,"changeRate5Min":0.010949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8528649.95,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:31 EST","volume":6,"amount":16.5549,"timestamp":1768005105302},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.62,"latestTime":"09:21 EST","volume":11,"amount":28.869998,"timestamp":1767968507120},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:31 EST","volume":6,"amount":16.5549,"timestamp":1768005105302},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.05059,"change":31.19,"latestPrice":647.72,"close":647.72,"volume":3553741,"market":"US","high":649.77,"low":612.2871,"preClose":616.53,"open":616.22,"turnoverRate":0.015319,"peRate":81.132723,"amplitude":0.060797,"marketValue":218900212600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.047548,"changeRate20Day":-0.079001,"changeRate60Day":0.097775,"changeRateWTD":0.047548,"changeRateMTD":-0.038734,"changeRateQTD":-0.038734,"changeRateYTD":-0.038734,"amount":2270376976.995789,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":138.378351,"pbRate":148.515667,"volumeRatio":0.888382,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150255046497.76,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":648.33,"preClose":647.72,"latestTime":"19:59 EST","volume":66859,"amount":43310059.6756,"timestamp":1768006792512},"preHourTrading":{"tag":"盘前","latestPrice":616.2701,"preClose":616.53,"latestTime":"09:29 EST","volume":9899,"amount":6116041.7156,"timestamp":1767968944335},"postHourTrading":{"tag":"盘后","latestPrice":648.33,"preClose":647.72,"latestTime":"19:59 EST","volume":66859,"amount":43310059.6756,"timestamp":1768006792512},"overnightTrading":{"tag":"夜盘","latestPrice":613.969970703125,"preClose":616.530029296875,"latestTime":"20260109 04:00 EST","volume":1900,"amount":1170416,"timestamp":1767949202253},"impliedVol":0.7244,"impliedVolPercentile":0.3865},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.047308,"change":0.58,"latestPrice":12.84,"close":12.84,"volume":50024973,"market":"US","high":13.53,"low":12.55,"preClose":12.26,"open":12.56,"turnoverRate":0.109972,"peRate":0,"amplitude":0.079935,"marketValue":7216080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.53,"week52Low":5.1,"changeRate5Day":0.222857,"changeRate20Day":0.217062,"changeRate60Day":0.785814,"changeRateWTD":0.222857,"changeRateMTD":0.214759,"changeRateQTD":0.214759,"changeRateYTD":0.214759,"amount":654969358.893545,"eps":-0.11,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":9.33154,"volumeRatio":1.199079,"roa":-0.040633,"roe":-0.093592,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5840774567.4,"shortable":3,"shares":562000000,"floatShares":454888985,"hourTrading":{"tag":"盘后","latestPrice":12.9542,"preClose":12.84,"latestTime":"19:57 EST","volume":1121342,"amount":14398816.4261,"timestamp":1768006621128},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.26,"latestTime":"09:29 EST","volume":112132,"amount":1405551.857204,"timestamp":1767968999331},"postHourTrading":{"tag":"盘后","latestPrice":12.9542,"preClose":12.84,"latestTime":"19:57 EST","volume":1121342,"amount":14398816.4261,"timestamp":1768006621128},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.260000228881836,"latestTime":"20260109 04:00 EST","volume":582,"amount":7409,"timestamp":1767949202248},"impliedVol":0.6418,"impliedVolPercentile":0.4143},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.046474,"change":0.29,"latestPrice":6.53,"close":6.53,"volume":1145427,"market":"US","high":6.555,"low":6.19,"preClose":6.24,"open":6.3,"turnoverRate":0.029778,"peRate":0,"amplitude":0.058494,"marketValue":761762210.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":0.031596,"changeRate20Day":-0.036873,"changeRate60Day":-0.145288,"changeRateWTD":0.031596,"changeRateMTD":0.028346,"changeRateQTD":0.028346,"changeRateYTD":0.028346,"amount":7377176.962656,"eps":-0.1,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.865432,"volumeRatio":0.88142,"roa":0.020816,"roe":-0.026751,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251179094.65,"shortable":3,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"17:36 EST","volume":10294,"amount":67219.82,"timestamp":1767998172933},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"17:36 EST","volume":10294,"amount":67219.82,"timestamp":1767998172933},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":1.0021,"impliedVolPercentile":0.7052},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.045326,"change":0.16,"latestPrice":3.69,"close":3.69,"volume":129175,"market":"US","high":3.76,"low":3.61,"preClose":3.53,"open":3.76,"turnoverRate":0.005295,"peRate":0,"amplitude":0.042493,"marketValue":142414786.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2599,"week52Low":1.37,"changeRate5Day":0.23,"changeRate20Day":0.085294,"changeRate60Day":0.171429,"changeRateWTD":0.23,"changeRateMTD":0.250847,"changeRateQTD":0.250847,"changeRateYTD":0.250847,"amount":478584.156626,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.732919,"volumeRatio":2.002881,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0.022161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90025597.89,"shortable":3,"shares":38594793,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:10 EST","volume":69,"amount":255.27,"timestamp":1767993003962},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.53,"latestTime":"08:46 EST","volume":156,"amount":551.239978,"timestamp":1767966405531},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:10 EST","volume":69,"amount":255.27,"timestamp":1767993003962},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":2.0601,"impliedVolPercentile":0.8008},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.044888,"change":0.18,"latestPrice":4.19,"close":4.19,"volume":238922,"market":"US","high":4.2,"low":3.85,"preClose":4.01,"open":4.03,"turnoverRate":0.023092,"peRate":0,"amplitude":0.087282,"marketValue":224287239.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.595,"changeRate5Day":0.074359,"changeRate20Day":-0.128898,"changeRate60Day":-0.186408,"changeRateWTD":0.074359,"changeRateMTD":0.102632,"changeRateQTD":0.102632,"changeRateYTD":0.102632,"amount":970885.049306,"eps":-0.34086,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":3.08723,"volumeRatio":1.255849,"roa":-0.097071,"roe":-0.227866,"changeRate5Min":0.004796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43351671.59,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:42 EST","volume":372,"amount":1564.13,"timestamp":1768002131592},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.01,"latestTime":"08:11 EST","volume":1,"amount":4.09,"timestamp":1767964290318},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:42 EST","volume":372,"amount":1564.13,"timestamp":1768002131592},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":2.5923,"impliedVolPercentile":0.6471}]}}}