美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

537.74

+4.540.85%

涨家数：101

跌家数：60

平家数：10

市盈率：- -

高：540.74

开：534.52

低：525.67

收：533.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Elevation Oncology, Inc. US ELEV	0.386	+16.72%	+0.0553	269.29万	96.34万	2,285.73万
Femasys Inc US FEMY	1.24	+14.81%	+0.1600	50.11万	58.52万	3,366.60万
Flora Growth Corp. US FLGC	0.5385	+11.26%	+0.0545	11.66万	5.85万	1,045.91万
Molecular Partners AG US MOLN	3.97	+11.20%	+0.4000	6,378.00	2.51万	1.46亿
Tscan Therapeutics, Inc. US TCRX	1.44	+10.77%	+0.1400	101.48万	145.31万	8,149.05万
普普文化 US CPOP	0.5879	+8.97%	+0.0484	1.30万	7,498.20	995.85万
Century Therapeutics, Inc. US IPSC	0.5437	+8.74%	+0.0437	65.76万	35.31万	4,678.27万
Werewolf Therapeutics, Inc. US HOWL	0.919	+8.37%	+0.0710	16.33万	14.36万	4,119.62万
脑再生科技 US RGC	29.12	+6.86%	+1.87	1.87万	53.09万	3.79亿
FTC Solar, Inc. US FTCI	2.7	+6.72%	+0.1700	1.16万	3.12万	3,474.27万
LAVA Therapeutics N.V. US LVTX	1.31	+6.50%	+0.0800	10.20万	13.18万	3,445.99万
Orange County Bancorp Inc US OBT	23.53	+6.33%	+1.40	1.74万	39.77万	2.67亿
Biomea Fusion, Inc. US BMEA	1.69	+6.29%	+0.1000	86.84万	144.86万	6,349.71万
Rapid Micro Biosystems, Inc. US RPID	2.4	+5.26%	+0.1200	5.40万	12.61万	1.04亿
天美生物 US BON	0.0574	+4.74%	+0.0026	904.56万	51.87万	71.77万
GH Research PLC US GHRS	9.1	+4.60%	+0.4000	19.08万	171.97万	5.64亿
Krispy Kreme, Inc. US DNUT	4.15	+4.27%	+0.1700	278.27万	1,141.58万	7.06亿
Coursera, Inc. US COUR	7.31	+4.13%	+0.2900	151.86万	1,100.00万	11.79亿
DatChat Inc US DATS	2.35	+3.98%	+0.0900	5.89万	13.53万	989.19万
Centessa Pharmaceuticals plc US CNTA	12.295	+3.93%	+0.4650	78.46万	952.06万	16.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":549.3906,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ELEV","shortMargin":0.3,"floatShares":37017155,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.386,"latestTime":"19:57 EDT","volume":40314,"amount":15282.739,"timestamp":1744934221511},"volumeRatio":2.218267,"changeRateMTD":0.489772,"dividePrice":0,"high":0.387,"changeRateQTD":0.489772,"changeRateWTD":0.378571,"week52Low":0.221,"changeRateYTD":-0.3139,"changeRate5Min":0.004424,"askSize":0,"floatMarketCap":14288621.83,"latestPrice":0.386,"askPrice":0,"peRate":0,"eps":-0.776685,"divideRate":0,"bidPrice":0,"market":"US","volume":2692939,"preHourTrading":{"tag":"盘前","latestPrice":0.3283,"preClose":0.3307,"latestTime":"09:24 EDT","volume":18548,"amount":6321.051564,"timestamp":1744896277555},"changeRate60Day":-0.423881,"changeRate5Day":0.42963,"roa":-0.30251,"roe":-0.77477,"lyrEps":-0.776685,"shares":59215795,"amplitude":0.182038,"preClose":0.3307,"low":0.3268,"lyrPeRate":0,"pbRate":0.380796,"impliedVol":0.7643,"week52High":4.49,"changeRate":0.167221,"longInitialMargin":0.25,"amount":963433.674175,"changeRate20Day":0.388489,"overnightTrading":{"tag":"夜盘","latestPrice":0.38600000739097595,"preClose":0.38600000739097595,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0553,"marketValue":22857296.87,"shortable":3,"turnoverRate":0.072748,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.386,"latestTime":"19:57 EDT","volume":40314,"amount":15282.739,"timestamp":1744934221511},"open":0.3401,"impliedVolPercentile":0.1992},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.24,"latestTime":"19:54 EDT","volume":9723,"amount":11457.8396,"timestamp":1744934080677},"volumeRatio":2.639832,"changeRateMTD":-0.008,"dividePrice":0,"high":1.24,"changeRateQTD":-0.008,"changeRateWTD":0.087719,"week52Low":0.86,"changeRateYTD":0.127273,"changeRate5Min":0.00813,"askSize":0,"floatMarketCap":29540533.64,"latestPrice":1.24,"askPrice":0,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":0,"market":"US","volume":501065,"changeRate60Day":0.087719,"changeRate5Day":0.148148,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.148148,"preClose":1.08,"low":1.08,"lyrPeRate":0,"pbRate":14.609288,"impliedVol":0,"week52High":1.8,"changeRate":0.148148,"longInitialMargin":0.25,"amount":585159.152254,"changeRate20Day":-0.225,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.16,"marketValue":33665964.04,"shortable":3,"turnoverRate":0.021033,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.24,"latestTime":"19:54 EDT","volume":9723,"amount":11457.8396,"timestamp":1744934080677},"open":1.08,"impliedVolPercentile":0},{"symbol":"FLGC","shortMargin":0.3,"floatShares":15301106,"nameCN":"Flora Growth Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.5399,"preClose":0.5385,"latestTime":"19:56 EDT","volume":10248,"amount":5228.306,"timestamp":1744934206894},"volumeRatio":0.617572,"changeRateMTD":-0.109917,"dividePrice":0,"high":0.5399,"changeRateQTD":-0.109917,"changeRateWTD":0.170652,"week52Low":0.4201,"changeRateYTD":-0.477184,"changeRate5Min":0.016038,"askSize":0,"floatMarketCap":8239645.581,"latestPrice":0.5385,"askPrice":0,"peRate":0,"eps":-1.3,"divideRate":0,"bidPrice":0,"market":"US","volume":116611,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.484,"latestTime":"09:25 EDT","volume":1946,"amount":981.9372,"timestamp":1744896310019},"changeRate60Day":-0.402463,"changeRate5Day":0.183516,"roa":-0.331173,"roe":-2.914971,"lyrEps":-1.296731,"shares":19422642,"amplitude":0.144215,"preClose":0.484,"low":0.4701,"lyrPeRate":0,"pbRate":2.319089,"impliedVol":0,"week52High":2.11,"changeRate":0.112603,"longInitialMargin":0.25,"amount":58470.617438,"changeRate20Day":-0.180739,"overnightTrading":{"tag":"夜盘","latestPrice":0.5385000109672546,"preClose":0.5385000109672546,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0545,"marketValue":10459092.717,"shortable":0,"turnoverRate":0.007621,"hourTrading":{"tag":"盘后","latestPrice":0.5399,"preClose":0.5385,"latestTime":"19:56 EDT","volume":10248,"amount":5228.306,"timestamp":1744934206894},"open":0.5,"impliedVolPercentile":0},{"symbol":"MOLN","shortMargin":0.3,"floatShares":14886543,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.97,"latestTime":"16:00 EDT","volume":1,"amount":3.91,"timestamp":1744920002019},"volumeRatio":3.523757,"changeRateMTD":0.02317,"dividePrice":0,"high":4,"changeRateQTD":0.02317,"changeRateWTD":0.026556,"week52Low":3.32,"changeRateYTD":-0.163858,"changeRate5Min":-0.0075,"askSize":0,"floatMarketCap":59099575.71,"latestPrice":3.97,"askPrice":0,"peRate":0,"eps":-1.754618,"divideRate":0,"bidPrice":0,"market":"US","volume":6378,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.91,"latestTime":"08:14 EDT","volume":522,"amount":1974.380018,"timestamp":1744892084666},"changeRate60Day":-0.254894,"changeRate5Day":0.047493,"roa":-0.214417,"roe":-0.339822,"lyrEps":-1.752389,"shares":36874641,"amplitude":0.070028,"preClose":3.57,"low":3.75,"lyrPeRate":0,"pbRate":1.033574,"impliedVol":0,"week52High":12.7,"changeRate":0.112045,"longInitialMargin":0.25,"amount":25123.5967,"changeRate20Day":-0.065882,"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.4,"marketValue":146392324.77,"shortable":3,"turnoverRate":0.000428,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.97,"latestTime":"16:00 EDT","volume":1,"amount":3.91,"timestamp":1744920002019},"open":3.75,"impliedVolPercentile":0},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37136953,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"18:56 EDT","volume":3187,"amount":4640.48,"timestamp":1744930572061},"volumeRatio":2.731736,"changeRateMTD":0.043478,"dividePrice":0,"high":1.56,"changeRateQTD":0.043478,"changeRateWTD":0.16129,"week52Low":1.02,"changeRateYTD":-0.526316,"changeRate5Min":-0.006897,"askSize":0,"floatMarketCap":53477212.32,"latestPrice":1.44,"askPrice":0,"peRate":0,"eps":-2.253005,"divideRate":0,"bidPrice":0,"market":"US","volume":1014763,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.3,"latestTime":"08:00 EDT","volume":100,"amount":140,"timestamp":1744891200402},"changeRate60Day":-0.428571,"changeRate5Day":0.274336,"roa":-0.261984,"roe":-0.650775,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.207692,"preClose":1.3,"low":1.29,"lyrPeRate":0,"pbRate":0.338177,"impliedVol":0,"week52High":9.69,"changeRate":0.107692,"longInitialMargin":0.25,"amount":1453066.624478,"changeRate20Day":-0.10559,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.14,"marketValue":81490502.88,"shortable":3,"turnoverRate":0.027325,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"18:56 EDT","volume":3187,"amount":4640.48,"timestamp":1744930572061},"open":1.31,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5879,"latestTime":"19:54 EDT","volume":101,"amount":58.58,"timestamp":1744934088629},"volumeRatio":0.32444,"changeRateMTD":-0.015243,"dividePrice":0,"high":0.6,"changeRateQTD":-0.015243,"changeRateWTD":-0.00017,"week52Low":0.4611,"changeRateYTD":-0.497521,"changeRate5Min":0,"askSize":0,"floatMarketCap":4425105.0751,"latestPrice":0.5879,"askPrice":0,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0,"market":"US","volume":12989,"changeRate60Day":-0.47036,"changeRate5Day":-0.003559,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.111214,"preClose":0.5395,"low":0.54,"lyrPeRate":0,"pbRate":0.6505,"impliedVol":0,"week52High":4.3,"changeRate":0.089713,"longInitialMargin":0.25,"amount":7498.199917,"changeRate20Day":-0.109242,"overnightTrading":{"tag":"夜盘","latestPrice":0.5878999829292297,"preClose":0.5878999829292297,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0484,"marketValue":9958462.2039,"shortable":0,"turnoverRate":0.001726,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5879,"latestTime":"19:54 EDT","volume":101,"amount":58.58,"timestamp":1744934088629},"open":0.54,"impliedVolPercentile":0},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5437,"latestTime":"19:42 EDT","volume":1826,"amount":987.4626,"timestamp":1744933339566},"volumeRatio":1.531427,"changeRateMTD":0.142227,"dividePrice":0,"high":0.5572,"changeRateQTD":0.142227,"changeRateWTD":0.132708,"week52Low":0.3418,"changeRateYTD":-0.461683,"changeRate5Min":-0.003482,"askSize":0,"floatMarketCap":21646038.8516,"latestPrice":0.5437,"askPrice":0,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0,"market":"US","volume":657552,"preHourTrading":{"tag":"盘前","latestPrice":0.4701,"preClose":0.5,"latestTime":"09:25 EDT","volume":1200,"amount":582.839976,"timestamp":1744896300110},"changeRate60Day":-0.389787,"changeRate5Day":0.333252,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.1144,"preClose":0.5,"low":0.5,"lyrPeRate":0,"pbRate":0.289924,"impliedVol":0.179,"week52High":3.7,"changeRate":0.0874,"longInitialMargin":0.25,"amount":353102.994338,"changeRate20Day":-0.011455,"overnightTrading":{"tag":"夜盘","latestPrice":0.5436999797821045,"preClose":0.5436999797821045,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0437,"marketValue":46782684.4421,"shortable":3,"turnoverRate":0.016516,"hourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5437,"latestTime":"19:42 EDT","volume":1826,"amount":987.4626,"timestamp":1744933339566},"open":0.5,"impliedVolPercentile":0.0279},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26271727,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.919,"preClose":0.919,"latestTime":"16:37 EDT","volume":733,"amount":672.6021,"timestamp":1744922223947},"volumeRatio":0.822075,"changeRateMTD":-0.054721,"dividePrice":0,"high":0.9425,"changeRateQTD":-0.054721,"changeRateWTD":0.294366,"week52Low":0.595,"changeRateYTD":-0.379054,"changeRate5Min":0.038535,"askSize":0,"floatMarketCap":24143717.113,"latestPrice":0.919,"askPrice":0,"peRate":0,"eps":-1.633459,"divideRate":0,"bidPrice":0,"market":"US","volume":163328,"preHourTrading":{"tag":"盘前","latestPrice":0.897,"preClose":0.848,"latestTime":"09:03 EDT","volume":6,"amount":5.3815,"timestamp":1744894989530},"changeRate60Day":-0.324265,"changeRate5Day":0.405199,"roa":-0.304851,"roe":-0.763298,"lyrEps":-1.627315,"shares":44827159,"amplitude":0.163325,"preClose":0.848,"low":0.804,"lyrPeRate":0,"pbRate":0.561332,"impliedVol":1.0854,"week52High":6.89,"changeRate":0.083726,"longInitialMargin":0.25,"amount":143606.093689,"changeRate20Day":-0.156881,"overnightTrading":{"tag":"夜盘","latestPrice":0.9190000295639038,"preClose":0.9190000295639038,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.071,"marketValue":41196159.121,"shortable":3,"turnoverRate":0.006217,"hourTrading":{"tag":"盘后","latestPrice":0.919,"preClose":0.919,"latestTime":"16:37 EDT","volume":733,"amount":672.6021,"timestamp":1744922223947},"open":0.84,"impliedVolPercentile":0.5896},{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"脑再生科技","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:07 EDT","volume":116,"amount":3389.56,"timestamp":1744931233153},"volumeRatio":0.253018,"changeRateMTD":-0.086575,"dividePrice":0,"high":29.4994,"changeRateQTD":-0.086575,"changeRateWTD":-0.197354,"week52Low":3.03,"changeRateYTD":4.894737,"changeRate5Min":0.003619,"askSize":0,"floatMarketCap":22912751.68,"latestPrice":29.12,"askPrice":0,"peRate":0,"eps":-0.330583,"divideRate":0,"bidPrice":0,"market":"US","volume":18736,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.25,"latestTime":"09:29 EDT","volume":2040,"amount":55023.492,"timestamp":1744896599999},"changeRate60Day":4.871086,"changeRate5Day":0.031161,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.089952,"preClose":27.25,"low":27.0482,"lyrPeRate":0,"pbRate":46.106404,"impliedVol":0,"week52High":69,"changeRate":0.068624,"longInitialMargin":0.25,"amount":530874.501007,"changeRate20Day":-0.352889,"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.870001,"marketValue":378934657.92,"shortable":3,"turnoverRate":0.023812,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:07 EDT","volume":116,"amount":3389.56,"timestamp":1744931233153},"open":28.37,"impliedVolPercentile":0},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:11 EDT","volume":6,"amount":15.61,"timestamp":1744920698659},"volumeRatio":0.23585,"changeRateMTD":-0.059233,"dividePrice":0,"high":2.73,"changeRateQTD":-0.059233,"changeRateWTD":-0.055944,"week52Low":1.758,"changeRateYTD":-0.509982,"changeRate5Min":0.007463,"askSize":0,"floatMarketCap":13444072.2,"latestPrice":2.7,"askPrice":0,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":0,"market":"US","volume":11639,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.53,"latestTime":"08:54 EDT","volume":7,"amount":17.92,"timestamp":1744894463659},"changeRate60Day":-0.338235,"changeRate5Day":0.038462,"roa":-0.306293,"roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.053676,"preClose":2.53,"low":2.5942,"lyrPeRate":0,"pbRate":1.825106,"impliedVol":1.519,"week52High":7.4,"changeRate":0.067194,"longInitialMargin":0.25,"amount":31155.69714,"changeRate20Day":-0.010989,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.17,"marketValue":34742711.7,"shortable":3,"turnoverRate":0.002337,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:11 EDT","volume":6,"amount":15.61,"timestamp":1744920698659},"open":2.68,"impliedVolPercentile":0.756},{"symbol":"LVTX","shortMargin":0.3,"floatShares":10141761,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.3398,"preClose":1.31,"latestTime":"19:31 EDT","volume":130,"amount":174.025,"timestamp":1744932691319},"volumeRatio":1.782314,"changeRateMTD":0.031496,"dividePrice":0,"high":1.35,"changeRateQTD":0.031496,"changeRateWTD":0.201835,"week52Low":0.8502,"changeRateYTD":0.377497,"changeRate5Min":-0.02963,"askSize":0,"floatMarketCap":13285706.91,"latestPrice":1.31,"askPrice":0,"peRate":0,"eps":-0.935887,"divideRate":0,"bidPrice":0,"market":"US","volume":102020,"preHourTrading":{"tag":"盘前","latestPrice":1.2102,"preClose":1.23,"latestTime":"09:18 EDT","volume":38,"amount":45.9876,"timestamp":1744895893660},"changeRate60Day":0.388742,"changeRate5Day":0.212963,"roa":-0.17666,"roe":-0.634921,"lyrEps":-0.935887,"shares":26305295,"amplitude":0.105691,"preClose":1.23,"low":1.22,"lyrPeRate":0,"pbRate":1.242023,"impliedVol":1.3344,"week52High":3.2,"changeRate":0.065041,"longInitialMargin":0.25,"amount":131772.910464,"changeRate20Day":0.007692,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.08,"marketValue":34459936.45,"shortable":3,"turnoverRate":0.010059,"hourTrading":{"tag":"盘后","latestPrice":1.3398,"preClose":1.31,"latestTime":"19:31 EDT","volume":130,"amount":174.025,"timestamp":1744932691319},"open":1.22,"impliedVolPercentile":0.7928},{"symbol":"OBT","shortMargin":0.3,"floatShares":8403567,"nameCN":"Orange County Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"16:05 EDT","volume":310,"amount":7294.3,"timestamp":1744920309515},"volumeRatio":1.092888,"changeRateMTD":0.005985,"dividePrice":0.47,"high":23.68,"changeRateQTD":0.005985,"changeRateWTD":0.102883,"week52Low":20.97,"changeRateYTD":-0.15314,"changeRate5Min":0.023266,"askSize":0,"floatMarketCap":197735931.51,"latestPrice":23.53,"askPrice":0,"peRate":9.538515,"eps":2.466841,"divideRate":0.019975,"bidPrice":0,"market":"US","volume":17352,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":22.13,"latestTime":"05:52 EDT","volume":3,"amount":65.67,"timestamp":1744883551287},"changeRate60Day":-0.09743,"changeRate5Day":0.102108,"roa":0.011163,"roe":0.158919,"lyrEps":2.466841,"shares":11358591,"amplitude":0.071396,"preClose":22.13,"low":22.1,"lyrPeRate":9.538515,"pbRate":1.440555,"impliedVol":0,"week52High":33.0554,"changeRate":0.063263,"longInitialMargin":0.25,"amount":397707.576553,"changeRate20Day":-0.036446,"overnightTrading":{"tag":"夜盘","latestPrice":23.530000686645508,"preClose":23.530000686645508,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.400002,"marketValue":267267646.23,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"16:05 EDT","volume":310,"amount":7294.3,"timestamp":1744920309515},"open":22.1,"impliedVolPercentile":0},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397595,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:23 EDT","volume":1710,"amount":2892.856,"timestamp":1744928614359},"volumeRatio":1.35024,"changeRateMTD":-0.206573,"dividePrice":0,"high":1.7799,"changeRateQTD":-0.206573,"changeRateWTD":-0.034286,"week52Low":1.53,"changeRateYTD":-0.564433,"changeRate5Min":0.008955,"askSize":0,"floatMarketCap":49681935.55,"latestPrice":1.69,"askPrice":0,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":0,"market":"US","volume":868399,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.59,"latestTime":"09:24 EDT","volume":21365,"amount":35043.537452,"timestamp":1744896249506},"changeRate60Day":-0.608796,"changeRate5Day":-0.023121,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.116289,"preClose":1.59,"low":1.595,"lyrPeRate":0,"pbRate":1.231208,"impliedVol":0.7772,"week52High":13.43,"changeRate":0.062893,"longInitialMargin":0.25,"amount":1448611.568621,"changeRate20Day":-0.389892,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.1,"marketValue":63497102.5,"shortable":3,"turnoverRate":0.02954,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:23 EDT","volume":1710,"amount":2892.856,"timestamp":1744928614359},"open":1.61,"impliedVolPercentile":0.1992},{"symbol":"RPID","shortMargin":0.3,"floatShares":10073015,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:05 EDT","volume":2,"amount":4.8,"timestamp":1744920315197},"volumeRatio":0.614516,"changeRateMTD":-0.090909,"dividePrice":0,"high":2.445,"changeRateQTD":-0.090909,"changeRateWTD":0.188119,"week52Low":0.58,"changeRateYTD":1.666667,"changeRate5Min":0.012658,"askSize":0,"floatMarketCap":24175236,"latestPrice":2.4,"askPrice":0,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":0,"market":"US","volume":54008,"changeRate60Day":0.702128,"changeRate5Day":0.142857,"roa":-0.25825,"roe":-0.485039,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.098684,"preClose":2.28,"low":2.22,"lyrPeRate":0,"pbRate":1.377111,"impliedVol":0,"week52High":4.0443,"changeRate":0.052632,"longInitialMargin":0.25,"amount":126056.454933,"changeRate20Day":-0.020408,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.12,"marketValue":103768056,"shortable":0,"turnoverRate":0.005362,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:05 EDT","volume":2,"amount":4.8,"timestamp":1744920315197},"open":2.2781,"impliedVolPercentile":0},{"symbol":"BON","shortMargin":0.3,"floatShares":10900200,"nameCN":"天美生物","postHourTrading":{"tag":"盘后","latestPrice":0.058,"preClose":0.0574,"latestTime":"19:56 EDT","volume":303859,"amount":17492.165659,"timestamp":1744934210745},"volumeRatio":0.063131,"changeRateMTD":-0.386096,"dividePrice":0,"high":0.0599,"changeRateQTD":-0.386096,"changeRateWTD":-0.188119,"week52Low":0.0488,"changeRateYTD":-0.967571,"changeRate5Min":-0.010345,"askSize":0,"floatMarketCap":625671.48,"latestPrice":0.0574,"askPrice":0,"peRate":0.344228,"eps":0.16675,"divideRate":0,"bidPrice":0,"market":"US","volume":9045610,"preHourTrading":{"tag":"盘前","latestPrice":0.0558,"preClose":0.0548,"latestTime":"09:25 EDT","volume":162817,"amount":9138.605601,"timestamp":1744896336376},"changeRate60Day":-0.958291,"changeRate5Day":-0.054366,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12503900,"amplitude":0.153285,"preClose":0.0548,"low":0.0515,"lyrPeRate":0.344228,"pbRate":0.016347,"impliedVol":0,"week52High":5.31,"changeRate":0.047445,"longInitialMargin":0.25,"amount":518733.134462,"changeRate20Day":-0.779231,"overnightTrading":{"tag":"夜盘","latestPrice":0.06159999966621399,"preClose":0.05480000004172325,"latestTime":"20250417 04:00 EDT","volume":6702,"amount":413,"timestamp":1744876801857},"bidSize":0,"change":0.0026,"marketValue":717723.86,"shortable":3,"turnoverRate":0.829857,"hourTrading":{"tag":"盘后","latestPrice":0.058,"preClose":0.0574,"latestTime":"19:56 EDT","volume":303859,"amount":17492.165659,"timestamp":1744934210745},"open":0.0515,"impliedVolPercentile":0},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20601680,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:05 EDT","volume":191,"amount":1738.1,"timestamp":1744920315372},"volumeRatio":1.360441,"changeRateMTD":-0.174977,"dividePrice":0,"high":9.18,"changeRateQTD":-0.174977,"changeRateWTD":0.011111,"week52Low":6,"changeRateYTD":0.3,"changeRate5Min":0.004415,"askSize":0,"floatMarketCap":187475288,"latestPrice":9.1,"askPrice":0,"peRate":0,"eps":-0.748844,"divideRate":0,"bidPrice":0,"market":"US","volume":190763,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.7,"latestTime":"09:27 EDT","volume":216,"amount":1808.204904,"timestamp":1744896470047},"changeRate60Day":0.034091,"changeRate5Day":0.050808,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.748844,"shares":62028145,"amplitude":0.051724,"preClose":8.7,"low":8.73,"lyrPeRate":0,"pbRate":3.15425,"impliedVol":0.1518,"week52High":20.5,"changeRate":0.045977,"longInitialMargin":0.25,"amount":1719722.506943,"changeRate20Day":-0.246065,"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.400001,"marketValue":564456119.5,"shortable":3,"turnoverRate":0.00926,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:05 EDT","volume":191,"amount":1738.1,"timestamp":1744920315372},"open":8.73,"impliedVolPercentile":0.004},{"symbol":"DNUT","shortMargin":0.3,"floatShares":85793246,"nameCN":"Krispy Kreme, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:56 EDT","volume":107397,"amount":445647.6743,"timestamp":1744934182884},"volumeRatio":0.995431,"changeRateMTD":-0.156504,"dividePrice":0.14,"high":4.16,"changeRateQTD":-0.156504,"changeRateWTD":-0.018913,"week52Low":3.91,"changeRateYTD":-0.582075,"changeRate5Min":0.007282,"askSize":0,"floatMarketCap":356041970.9,"latestPrice":4.15,"askPrice":0,"peRate":231.455672,"eps":0.01793,"divideRate":0.033735,"bidPrice":0,"market":"US","volume":2782746,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.98,"latestTime":"09:28 EDT","volume":23110,"amount":92416.064973,"timestamp":1744896485438},"changeRate60Day":-0.522989,"changeRate5Day":-0.032634,"roa":-0.002254,"roe":0.003142,"lyrEps":0.018276,"shares":170060000,"amplitude":0.047739,"preClose":3.98,"low":3.97,"lyrPeRate":227.073758,"pbRate":0.622059,"impliedVol":1.7443,"week52High":13.83,"changeRate":0.042714,"longInitialMargin":0.25,"amount":11415818.610755,"changeRate20Day":-0.264184,"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":3.9800000190734863,"latestTime":"20250417 04:00 EDT","volume":1457,"amount":5887,"timestamp":1744876801818},"bidSize":0,"change":0.17,"marketValue":705749000,"shortable":3,"turnoverRate":0.032435,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:56 EDT","volume":107397,"amount":445647.6743,"timestamp":1744934182884},"open":3.99,"impliedVolPercentile":0.9641},{"symbol":"COUR","shortMargin":0.3,"floatShares":138618993,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4439,"preClose":7.31,"latestTime":"19:53 EDT","volume":29907,"amount":218644.7556,"timestamp":1744933980592},"volumeRatio":0.912131,"changeRateMTD":0.097598,"dividePrice":0,"high":7.33,"changeRateQTD":0.097598,"changeRateWTD":0.076583,"week52Low":5.76,"changeRateYTD":-0.14,"changeRate5Min":0.00137,"askSize":0,"floatMarketCap":1013304838.83,"latestPrice":7.31,"askPrice":0,"peRate":0,"eps":-0.505366,"divideRate":0,"bidPrice":0,"market":"US","volume":1518600,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.02,"latestTime":"09:21 EDT","volume":42,"amount":296.700004,"timestamp":1744896109397},"changeRate60Day":-0.11715,"changeRate5Day":0.1059,"roa":-0.068923,"earningTime":"盘后","roe":-0.131063,"lyrEps":-0.505366,"shares":161237474,"amplitude":0.04416,"preClose":7.02,"low":7.02,"lyrPeRate":0,"pbRate":1.972893,"impliedVol":0.7396,"week52High":12.37,"changeRate":0.041311,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":11000024.349117,"changeRate20Day":0.026685,"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.309999942779541,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.29,"marketValue":1178645934.94,"shortable":3,"turnoverRate":0.010955,"hourTrading":{"tag":"盘后","latestPrice":7.4439,"preClose":7.31,"latestTime":"19:53 EDT","volume":29907,"amount":218644.7556,"timestamp":1744933980592},"open":7.02,"impliedVolPercentile":0.6693},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:57 EDT","volume":401,"amount":953.3465,"timestamp":1744934244970},"volumeRatio":0.555119,"changeRateMTD":-0.391192,"dividePrice":0,"high":2.3711,"changeRateQTD":-0.391192,"changeRateWTD":-0.078431,"week52Low":1.01,"changeRateYTD":0.320225,"changeRate5Min":0.021739,"askSize":0,"floatMarketCap":9245670.8,"latestPrice":2.35,"askPrice":0,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":0,"market":"US","volume":58912,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.26,"latestTime":"08:00 EDT","volume":126,"amount":294.84,"timestamp":1744891200796},"changeRate60Day":-0.52621,"changeRate5Day":-0.082031,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.063761,"preClose":2.26,"low":2.227,"lyrPeRate":0,"pbRate":1.438044,"impliedVol":0,"week52High":9.34,"changeRate":0.039823,"longInitialMargin":0.25,"amount":135325.944504,"changeRate20Day":0.012931,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.09,"marketValue":9891923.15,"shortable":3,"turnoverRate":0.014974,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:57 EDT","volume":401,"amount":953.3465,"timestamp":1744934244970},"open":2.25,"impliedVolPercentile":0},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":12.295,"preClose":12.295,"latestTime":"16:09 EDT","volume":2330,"amount":28648.56,"timestamp":1744920552618},"volumeRatio":0.95448,"changeRateMTD":-0.144993,"dividePrice":0,"high":12.3,"changeRateQTD":-0.144993,"changeRateWTD":0.062662,"week52Low":7.75,"changeRateYTD":-0.26597,"changeRate5Min":0.006137,"askSize":0,"floatMarketCap":1143511056.87,"latestPrice":12.295,"askPrice":0,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":0,"market":"US","volume":784645,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.83,"latestTime":"08:40 EDT","volume":261,"amount":3044.550123,"timestamp":1744893611026},"changeRate60Day":-0.26289,"changeRate5Day":0.090949,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.036348,"preClose":11.83,"low":11.87,"lyrPeRate":0,"pbRate":4.078003,"impliedVol":0.8302,"week52High":19.09,"changeRate":0.039307,"longInitialMargin":0.25,"amount":9520594.198437,"changeRate20Day":-0.245242,"overnightTrading":{"tag":"夜盘","latestPrice":12.295000076293945,"preClose":12.295000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.465,"marketValue":1637501570.955,"shortable":3,"turnoverRate":0.008436,"hourTrading":{"tag":"盘后","latestPrice":12.295,"preClose":12.295,"latestTime":"16:09 EDT","volume":2330,"amount":28648.56,"timestamp":1744920552618},"open":11.87,"impliedVolPercentile":0.6853}]}}}