美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

537.74

+4.540.85%

涨家数：101

跌家数：60

平家数：10

市盈率：- -

高：540.74

开：534.52

低：525.67

收：533.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global-E Online Ltd. US GLBE	32.44	+1.38%	+0.4400	290.23万	9,388.99万	54.96亿
Bowman Consulting Group Ltd. US BWMN	22.23	+1.37%	+0.3000	7.23万	159.90万	3.84亿
Couchbase, Inc. US BASE	14.89	+1.36%	+0.2000	90.02万	1,335.23万	7.91亿
Absci Corporation. US ABSI	3.09	+1.31%	+0.0400	163.45万	499.67万	3.93亿
都乐食品 US DOLE	13.94	+1.31%	+0.1800	64.70万	899.75万	13.26亿
Robinhood US HOOD	41.18	+1.28%	+0.5200	2,394.00万	9.83亿	364.63亿
authID US AUID	8.07	+1.25%	+0.1000	24.38万	204.32万	9,911.60万
ThredUp Inc. US TDUP	3.32	+1.22%	+0.0400	93.10万	307.15万	3.86亿
Day One Biopharmaceuticals Inc. US DAWN	6.84	+1.18%	+0.0800	118.91万	806.57万	6.93亿
CS Disco, Inc. US LAW	3.47	+1.17%	+0.0400	13.10万	45.01万	2.10亿
DLocal Limited US DLO	8.7	+1.16%	+0.1000	40.36万	350.82万	24.84亿
Senti Biosciences, Inc. US SNTI	3.88	+1.04%	+0.0400	8,393.00	3.14万	1.01亿
Zeta Global Holdings Corp. US ZETA	11.46	+0.97%	+0.1100	233.75万	2,667.96万	27.24亿
Karooooo Ltd. US KARO	39.66	+0.94%	+0.3700	1.42万	56.74万	12.25亿
SEMrush Holdings, Inc. US SEMR	8.97	+0.90%	+0.0800	43.41万	387.74万	13.19亿
Candel Therapeutics, Inc. US CADL	4.57	+0.88%	+0.0400	53.45万	244.00万	2.16亿
Zevia PBC US ZVIA	2.3	+0.88%	+0.0200	28.66万	65.23万	1.43亿
Xometry, Inc. US XMTR	22.04	+0.82%	+0.1800	68.69万	1,504.95万	11.09亿
Doximity, Inc. US DOCS	53.21	+0.81%	+0.4300	194.48万	1.03亿	99.84亿
Five Star Bancorp US FSBC	26.41	+0.80%	+0.2100	6.68万	175.90万	5.63亿

1 2 3 4 5 6 ...9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"GLBE","shortMargin":0.3,"floatShares":106126243,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.44,"latestTime":"16:39 EDT","volume":20806,"amount":675024.78,"timestamp":1744922359749},"volumeRatio":1.327716,"changeRateMTD":-0.090042,"dividePrice":0,"high":32.99,"changeRateQTD":-0.090042,"changeRateWTD":0,"week52Low":26.64,"changeRateYTD":-0.405098,"changeRate5Min":0,"askSize":6,"floatMarketCap":3442735322.92,"latestPrice":32.44,"askPrice":35.45,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":31.95,"market":"US","volume":2902337,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.44,"latestTime":"05:58 EDT","volume":21,"amount":667.889985,"timestamp":1745229481040},"changeRate60Day":-0.429576,"changeRate5Day":-0.051462,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.041563,"preClose":32,"low":31.66,"lyrPeRate":0,"pbRate":6.152091,"impliedVol":0.78,"week52High":63.69,"changeRate":0.01375,"longInitialMargin":0.25,"amount":93889855.728405,"committee":0.931818,"changeRate20Day":-0.119435,"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.439998626708984,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":170,"change":0.439999,"marketValue":5496481294.2,"shortable":3,"turnoverRate":0.027348,"hourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.44,"latestTime":"05:58 EDT","volume":21,"amount":667.889985,"timestamp":1745229481040},"open":32.14,"impliedVolPercentile":0.9317},{"symbol":"BWMN","shortMargin":0.3,"floatShares":15264939,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:05 EDT","volume":472,"amount":10492.56,"timestamp":1744920310592},"volumeRatio":0.71252,"changeRateMTD":0.018323,"dividePrice":0,"high":22.4,"changeRateQTD":0.018323,"changeRateWTD":0,"week52Low":17.9,"changeRateYTD":-0.109018,"changeRate5Min":-0.002244,"askSize":200,"floatMarketCap":339339593.97,"latestPrice":22.23,"askPrice":35.56,"peRate":130.764705,"eps":0.17,"divideRate":0,"bidPrice":9.33,"market":"US","volume":72278,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":22.23,"latestTime":"04:09 EDT","volume":2,"amount":42.39,"timestamp":1745222996034},"changeRate60Day":-0.140704,"changeRate5Day":0.004065,"roa":-0.003407,"earningTime":"盘后","roe":0.014821,"lyrEps":0.177982,"shares":17263666,"amplitude":0.030096,"preClose":21.93,"low":21.74,"lyrPeRate":124.900271,"pbRate":1.559317,"impliedVol":0.3951,"week52High":36.65,"changeRate":0.01368,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1599045.70118,"committee":-0.333333,"changeRate20Day":-0.07606,"bidSize":100,"change":0.299999,"marketValue":383771295.18,"shortable":3,"turnoverRate":0.004735,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":22.23,"latestTime":"04:09 EDT","volume":2,"amount":42.39,"timestamp":1745222996034},"open":21.95,"impliedVolPercentile":0.6471},{"symbol":"BASE","shortMargin":0.3,"floatShares":37229352,"nameCN":"Couchbase, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:20 EDT","volume":102073,"amount":1519866.97,"timestamp":1744921200671},"volumeRatio":0.778036,"changeRateMTD":-0.054603,"dividePrice":0,"high":14.995,"changeRateQTD":-0.054603,"changeRateWTD":0,"week52Low":12.7755,"changeRateYTD":-0.044901,"changeRate5Min":0.000336,"askSize":134,"floatMarketCap":554345051.28,"latestPrice":14.89,"askPrice":14.89,"peRate":0,"eps":-1.45494,"divideRate":0,"bidPrice":14.72,"market":"US","volume":900193,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":14.89,"latestTime":"05:23 EDT","volume":5,"amount":69.38,"timestamp":1745227395632},"changeRate60Day":-0.124118,"changeRate5Day":0.007442,"roa":-0.193407,"roe":-0.578622,"lyrEps":-1.45494,"shares":53100012,"amplitude":0.042546,"preClose":14.69,"low":14.37,"lyrPeRate":0,"pbRate":6.195612,"impliedVol":0.6325,"week52High":28.67,"changeRate":0.013615,"longInitialMargin":0.25,"amount":13352270.188418,"committee":-0.145299,"changeRate20Day":0.044912,"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.890000343322754,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.200001,"marketValue":790659178.68,"shortable":3,"turnoverRate":0.02418,"hourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":14.89,"latestTime":"05:23 EDT","volume":5,"amount":69.38,"timestamp":1745227395632},"open":14.68,"impliedVolPercentile":0.6787},{"symbol":"ABSI","shortMargin":0.3,"floatShares":100727152,"nameCN":"Absci Corporation.","postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:58 EDT","volume":17862,"amount":55080.0331,"timestamp":1744934312639},"volumeRatio":0.404517,"changeRateMTD":0.231076,"dividePrice":0,"high":3.12,"changeRateQTD":0.231076,"changeRateWTD":0,"week52Low":2.01,"changeRateYTD":0.179389,"changeRate5Min":-0.008885,"askSize":214,"floatMarketCap":311246899.68,"latestPrice":3.09,"askPrice":3.01,"peRate":0,"eps":-0.935287,"divideRate":0,"bidPrice":2.98,"market":"US","volume":1634521,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.09,"latestTime":"06:40 EDT","volume":1776,"amount":5357.060155,"timestamp":1745232028346},"changeRate60Day":-0.233251,"changeRate5Day":0.258656,"roa":-0.311808,"earningTime":"盘后","roe":-0.580373,"lyrEps":-0.935287,"shares":127333887,"amplitude":0.052459,"preClose":3.05,"low":2.96,"lyrPeRate":0,"pbRate":2.196478,"impliedVol":1.6034,"week52High":6.33,"changeRate":0.013115,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":4996701.731365,"committee":-0.363057,"changeRate20Day":0.016447,"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.04,"marketValue":393461710.83,"shortable":0,"turnoverRate":0.016227,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.09,"latestTime":"06:40 EDT","volume":1776,"amount":5357.060155,"timestamp":1745232028346},"open":3.04,"impliedVolPercentile":0.8755},{"symbol":"DOLE","shortMargin":0.3,"floatShares":58755775,"nameCN":"都乐食品","postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:26 EDT","volume":11881,"amount":165615.77,"timestamp":1744928787690},"volumeRatio":1.229928,"changeRateMTD":-0.035294,"dividePrice":0.32,"high":13.98,"changeRateQTD":-0.035294,"changeRateWTD":0,"week52Low":11.69,"changeRateYTD":0.029542,"changeRate5Min":-0.000781,"askSize":100,"floatMarketCap":819055503.5,"latestPrice":13.94,"askPrice":15.19,"peRate":10.580653,"eps":1.317499,"divideRate":0.022956,"bidPrice":12.34,"market":"US","volume":646985,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.94,"latestTime":"06:30 EDT","volume":2,"amount":27.42,"timestamp":1745231437476},"changeRate60Day":0.037202,"changeRate5Day":0.038748,"roa":0.033873,"roe":0.120667,"lyrEps":1.321648,"shares":95138034,"amplitude":0.014535,"preClose":13.76,"low":13.78,"lyrPeRate":10.547438,"pbRate":1.025458,"impliedVol":0.4614,"week52High":17.12,"changeRate":0.013081,"longInitialMargin":0.25,"amount":8997512.768192,"committee":-0.980198,"changeRate20Day":-0.016925,"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.9399995803833,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.179999,"marketValue":1326224193.96,"shortable":3,"turnoverRate":0.011011,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.94,"latestTime":"06:30 EDT","volume":2,"amount":27.42,"timestamp":1745231437476},"open":13.78,"impliedVolPercentile":0.755},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758031077,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.18,"latestTime":"19:59 EDT","volume":395655,"amount":16286456.116,"timestamp":1744934397908},"volumeRatio":0.502523,"changeRateMTD":-0.010572,"dividePrice":0,"high":41.75,"changeRateQTD":-0.010572,"changeRateWTD":0,"week52Low":13.98,"changeRateYTD":0.105207,"changeRate5Min":0.000121,"askSize":231,"floatMarketCap":31215719750.86,"latestPrice":41.18,"askPrice":41.17,"peRate":26.397453,"eps":1.559999,"divideRate":0,"bidPrice":40.95,"market":"US","volume":23940030,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.18,"latestTime":"06:49 EDT","volume":16913,"amount":697197.32641,"timestamp":1745232554900},"changeRate60Day":-0.179027,"changeRate5Day":0.016539,"roa":0.064413,"earningTime":"盘后","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.040089,"preClose":40.66,"low":40.12,"lyrPeRate":25.715272,"pbRate":4.573917,"impliedVol":0.9505,"week52High":66.91,"changeRate":0.012789,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":982867619.296417,"committee":-0.39577,"changeRate20Day":-0.056803,"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":210748,"amount":8785260,"timestamp":1745222401773},"bidSize":100,"change":0.52,"marketValue":36463269155.2,"shortable":3,"turnoverRate":0.031582,"hourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.18,"latestTime":"06:49 EDT","volume":16913,"amount":697197.32641,"timestamp":1745232554900},"open":41.03,"impliedVolPercentile":0.9116},{"symbol":"AUID","shortMargin":0.3,"floatShares":10562078,"nameCN":"authID","postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":8.07,"latestTime":"19:50 EDT","volume":8329,"amount":66075.73,"timestamp":1744933801147},"volumeRatio":1.187153,"changeRateMTD":0.663918,"dividePrice":0,"high":9.2658,"changeRateQTD":0.663918,"changeRateWTD":0,"week52Low":4.01,"changeRateYTD":0.340532,"changeRate5Min":0.001241,"askSize":100,"floatMarketCap":85235969.46,"latestPrice":8.07,"askPrice":12.78,"peRate":0,"eps":-1.399478,"divideRate":0,"bidPrice":7.5,"market":"US","volume":243808,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":8.07,"latestTime":"05:52 EDT","volume":202,"amount":1552.090028,"timestamp":1745229138476},"changeRate60Day":0.363176,"changeRate5Day":0.472628,"roa":-0.614235,"roe":-1.155507,"lyrEps":-1.399478,"shares":12282029,"amplitude":0.194115,"preClose":7.97,"low":7.7187,"lyrPeRate":0,"pbRate":8.607412,"impliedVol":0,"week52High":12.3099,"changeRate":0.012547,"longInitialMargin":0.25,"amount":2043205.700867,"committee":0.426934,"changeRate20Day":0.285032,"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":249,"change":0.1,"marketValue":99115974.03,"shortable":3,"turnoverRate":0.023083,"hourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":8.07,"latestTime":"05:52 EDT","volume":202,"amount":1552.090028,"timestamp":1745229138476},"open":8,"impliedVolPercentile":0},{"symbol":"TDUP","shortMargin":0.3,"floatShares":86894910,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.32,"latestTime":"18:39 EDT","volume":4869,"amount":16239.1342,"timestamp":1744929578866},"volumeRatio":0.590431,"changeRateMTD":0.377593,"dividePrice":0,"high":3.38,"changeRateQTD":0.377593,"changeRateWTD":0,"week52Low":0.503,"changeRateYTD":1.388489,"changeRate5Min":0,"askSize":100,"floatMarketCap":288491101.2,"latestPrice":3.32,"askPrice":3.69,"peRate":0,"eps":-0.68762,"divideRate":0,"bidPrice":2.99,"market":"US","volume":931037,"changeRate60Day":0.509091,"changeRate5Day":0.006061,"roa":-0.120547,"earningTime":"盘后","roe":-0.499307,"lyrEps":-0.68762,"shares":116194692,"amplitude":0.047256,"preClose":3.28,"low":3.225,"lyrPeRate":0,"pbRate":6.851857,"impliedVol":1.9449,"week52High":3.535,"changeRate":0.012195,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":3071517.279315,"committee":0,"changeRate20Day":0.360656,"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.04,"marketValue":385766377.44,"shortable":3,"turnoverRate":0.010715,"open":3.3,"impliedVolPercentile":0.988},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71972612,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:10 EDT","volume":14801,"amount":101238.82,"timestamp":1744920635052},"volumeRatio":1.069868,"changeRateMTD":-0.137453,"dividePrice":0,"high":6.88,"changeRateQTD":-0.137453,"changeRateWTD":0,"week52Low":6.41,"changeRateYTD":-0.460142,"changeRate5Min":0,"askSize":100,"floatMarketCap":492292666.08,"latestPrice":6.84,"askPrice":8.62,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":5.13,"market":"US","volume":1189122,"changeRate60Day":-0.447496,"changeRate5Day":0.011834,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.036982,"preClose":6.76,"low":6.63,"lyrPeRate":0,"pbRate":1.378943,"impliedVol":1.4779,"week52High":18.0699,"changeRate":0.011834,"longInitialMargin":0.25,"amount":8065658.5871,"committee":0,"changeRate20Day":-0.178872,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":693264889.44,"shortable":3,"turnoverRate":0.016522,"open":6.69,"impliedVolPercentile":0.9639},{"symbol":"LAW","shortMargin":0.3,"floatShares":24611591,"nameCN":"CS Disco, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"17:06 EDT","volume":1190,"amount":4129.3,"timestamp":1744924003793},"volumeRatio":1.666026,"changeRateMTD":-0.151589,"dividePrice":0,"high":3.49,"changeRateQTD":-0.151589,"changeRateWTD":0,"week52Low":3.34,"changeRateYTD":-0.304609,"changeRate5Min":0.004342,"askSize":100,"floatMarketCap":85402220.77,"latestPrice":3.47,"askPrice":4.77,"peRate":0,"eps":-0.926293,"divideRate":0,"bidPrice":2.89,"market":"US","volume":130974,"changeRate60Day":-0.29899,"changeRate5Day":-0.014205,"roa":-0.140236,"roe":-0.320679,"lyrEps":-0.926293,"shares":60383445,"amplitude":0.040816,"preClose":3.43,"low":3.35,"lyrPeRate":0,"pbRate":1.420411,"impliedVol":1.2335,"week52High":8.2,"changeRate":0.011662,"longInitialMargin":0.25,"amount":450132.817572,"committee":0,"changeRate20Day":-0.221973,"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.04,"marketValue":209530554.15,"shortable":3,"turnoverRate":0.005322,"open":3.43,"impliedVolPercentile":0.8594},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5663,"amount":49268.04,"timestamp":1744920635788},"volumeRatio":0.921561,"changeRateMTD":0.043165,"dividePrice":0,"high":8.82,"changeRateQTD":0.043165,"changeRateWTD":0,"week52Low":6.5749,"changeRateYTD":-0.227353,"changeRate5Min":0.002304,"askSize":100,"floatMarketCap":585082003.5,"latestPrice":8.7,"askPrice":10.31,"peRate":22.307749,"eps":0.389999,"divideRate":0,"bidPrice":7.69,"market":"US","volume":403583,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.7,"latestTime":"04:28 EDT","volume":1,"amount":8.41,"timestamp":1745224132629},"changeRate60Day":-0.276206,"changeRate5Day":0.015169,"roa":0.077855,"earningTime":"盘后","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.031977,"preClose":8.6,"low":8.545,"lyrPeRate":20.953404,"pbRate":5.080179,"impliedVol":0.542,"week52High":15.75,"changeRate":0.011628,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":3508172.215758,"committee":0,"changeRate20Day":-0.070513,"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.099999,"marketValue":2483633683.2,"shortable":3,"turnoverRate":0.006001,"hourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.7,"latestTime":"04:28 EDT","volume":1,"amount":8.41,"timestamp":1745224132629},"open":8.66,"impliedVolPercentile":0.261},{"symbol":"SNTI","shortMargin":0.3,"floatShares":1115226,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.88,"latestTime":"19:52 EDT","volume":305,"amount":1167.68,"timestamp":1744933975456},"volumeRatio":0.366436,"changeRateMTD":0.154762,"dividePrice":0,"high":3.91,"changeRateQTD":0.154762,"changeRateWTD":0,"week52Low":1.5201,"changeRateYTD":0.105413,"changeRate5Min":0.014379,"askSize":100,"floatMarketCap":4327076.88,"latestPrice":3.88,"askPrice":4.29,"peRate":0,"eps":-12.034954,"divideRate":0,"bidPrice":3.53,"market":"US","volume":8393,"changeRate60Day":-0.150985,"changeRate5Day":0.347222,"roa":-0.312187,"roe":-0.89727,"lyrEps":-12.034954,"shares":26004366,"amplitude":0.107188,"preClose":3.84,"low":3.4984,"lyrPeRate":0,"pbRate":3.933757,"impliedVol":0,"week52High":16.94,"changeRate":0.010417,"longInitialMargin":0.25,"amount":31393.804165,"committee":0,"changeRate20Day":0.105413,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.04,"marketValue":100896940.08,"shortable":3,"turnoverRate":0.007526,"open":3.81,"impliedVolPercentile":0},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"volumeRatio":0.603268,"changeRateMTD":-0.154867,"dividePrice":0,"high":11.64,"changeRateQTD":-0.154867,"changeRateWTD":0,"week52Low":10.93,"changeRateYTD":-0.362979,"changeRate5Min":0,"askSize":114,"floatMarketCap":2179543810.74,"latestPrice":11.46,"askPrice":11.3,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":11.21,"market":"US","volume":2337505,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.46,"latestTime":"05:50 EDT","volume":1095,"amount":12350.82912,"timestamp":1745229052351},"changeRate60Day":-0.393008,"changeRate5Day":-0.021349,"roa":-0.044887,"earningTime":"盘后","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.04141,"preClose":11.35,"low":11.17,"lyrPeRate":0,"pbRate":4.025259,"impliedVol":1.1427,"week52High":38.2,"changeRate":0.009692,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":26679623.41619,"committee":-0.982609,"changeRate20Day":-0.20527,"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.460000038146973,"latestTime":"20250421 04:00 EDT","volume":65,"amount":750,"timestamp":1745222401743},"bidSize":1,"change":0.11,"marketValue":2724299345.76,"shortable":3,"turnoverRate":0.012291,"hourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.46,"latestTime":"05:50 EDT","volume":1095,"amount":12350.82912,"timestamp":1745229052351},"open":11.35,"impliedVolPercentile":0.8835},{"symbol":"KARO","shortMargin":0.3,"floatShares":5523820,"nameCN":"Karooooo Ltd.","postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.66,"latestTime":"16:05 EDT","volume":155,"amount":6146,"timestamp":1744920311531},"volumeRatio":0.928914,"changeRateMTD":-0.067701,"dividePrice":19.54555,"high":40.52,"changeRateQTD":-0.067701,"changeRateWTD":0,"week52Low":25.8,"changeRateYTD":-0.121595,"changeRate5Min":0.006855,"askSize":100,"floatMarketCap":219074701.2,"latestPrice":39.66,"askPrice":54.27,"peRate":25.091372,"eps":1.580623,"divideRate":0.492828,"bidPrice":18.41,"market":"US","volume":14173,"preHourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":39.66,"latestTime":"04:20 EDT","volume":1,"amount":38.91,"timestamp":1745223615921},"changeRate60Day":-0.120816,"changeRate5Day":-0.019773,"roa":0.17175,"roe":0.312525,"lyrEps":1.243413,"shares":30893300,"amplitude":0.036396,"preClose":39.29,"low":39.09,"lyrPeRate":31.89608,"pbRate":0.419608,"impliedVol":0,"week52High":50.5415,"changeRate":0.009417,"longInitialMargin":0.25,"amount":567384.100006,"committee":0,"changeRate20Day":-0.042029,"overnightTrading":{"tag":"夜盘","latestPrice":39.65999984741211,"preClose":39.65999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.369999,"marketValue":1225228278,"shortable":3,"turnoverRate":0.002566,"hourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":39.66,"latestTime":"04:20 EDT","volume":1,"amount":38.91,"timestamp":1745223615921},"open":39.09,"impliedVolPercentile":0},{"symbol":"SEMR","shortMargin":0.3,"floatShares":39404279,"nameCN":"SEMrush Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:42 EDT","volume":8239,"amount":73902.11,"timestamp":1744926165016},"volumeRatio":0.90057,"changeRateMTD":-0.038585,"dividePrice":0,"high":9.01,"changeRateQTD":-0.038585,"changeRateWTD":0,"week52Low":7.9,"changeRateYTD":-0.244949,"changeRate5Min":-0.001669,"askSize":100,"floatMarketCap":353456382.63,"latestPrice":8.97,"askPrice":10.68,"peRate":158.865099,"eps":0.056463,"divideRate":0,"bidPrice":7.42,"market":"US","volume":434137,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.97,"latestTime":"04:29 EDT","volume":2,"amount":17.9,"timestamp":1745224160071},"changeRate60Day":-0.430114,"changeRate5Day":0.025143,"roa":0.014375,"earningTime":"盘后","roe":0.030061,"lyrEps":0.056463,"shares":147049441,"amplitude":0.030371,"preClose":8.89,"low":8.74,"lyrPeRate":158.865097,"pbRate":5.140347,"impliedVol":0.7918,"week52High":18.74,"changeRate":0.008999,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":3877431.872449,"committee":0,"changeRate20Day":-0.114511,"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.970000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":1319033485.77,"shortable":3,"turnoverRate":0.011018,"hourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.97,"latestTime":"04:29 EDT","volume":2,"amount":17.9,"timestamp":1745224160071},"open":8.89,"impliedVolPercentile":0.9639},{"symbol":"CADL","shortMargin":0.3,"floatShares":35925973,"nameCN":"Candel Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.57,"latestTime":"19:50 EDT","volume":17060,"amount":77963.39,"timestamp":1744933826610},"volumeRatio":0.829156,"changeRateMTD":-0.19115,"dividePrice":0,"high":4.78,"changeRateQTD":-0.19115,"changeRateWTD":0,"week52Low":3.785,"changeRateYTD":-0.473502,"changeRate5Min":0.004396,"askSize":4,"floatMarketCap":164181696.61,"latestPrice":4.57,"askPrice":4.99,"peRate":0,"eps":-1.741968,"divideRate":0,"bidPrice":4.45,"market":"US","volume":534504,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.57,"latestTime":"06:10 EDT","volume":6,"amount":26.17,"timestamp":1745230245201},"changeRate60Day":-0.331871,"changeRate5Day":-0.041929,"roa":-0.275466,"roe":-1.395614,"lyrEps":-1.741968,"shares":47235460,"amplitude":0.06181,"preClose":4.53,"low":4.5,"lyrPeRate":0,"pbRate":3.254573,"impliedVol":4.6558,"week52High":14.6,"changeRate":0.00883,"longInitialMargin":0.25,"amount":2440018.691597,"committee":0.997337,"changeRate20Day":-0.446061,"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3000,"change":0.04,"marketValue":215866052.2,"shortable":3,"turnoverRate":0.014878,"hourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.57,"latestTime":"06:10 EDT","volume":6,"amount":26.17,"timestamp":1745230245201},"open":4.61,"impliedVolPercentile":0.996},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":33326503,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:57 EDT","volume":536,"amount":1232.97,"timestamp":1744934238972},"volumeRatio":1.122384,"changeRateMTD":0.064815,"dividePrice":0,"high":2.32,"changeRateQTD":0.064815,"changeRateWTD":0,"week52Low":0.615,"changeRateYTD":-0.451074,"changeRate5Min":0.002179,"askSize":100,"floatMarketCap":76650956.9,"latestPrice":2.3,"askPrice":2.63,"peRate":0,"eps":-0.341885,"divideRate":0,"bidPrice":1.97,"market":"US","volume":286575,"changeRate60Day":-0.484305,"changeRate5Day":0.017699,"roa":-0.169363,"roe":-0.454255,"lyrEps":-0.341885,"shares":61957461,"amplitude":0.041667,"preClose":2.28,"low":2.225,"lyrPeRate":0,"pbRate":2.19643,"impliedVol":1.2615,"week52High":4.99,"changeRate":0.008772,"longInitialMargin":0.25,"amount":652271.421558,"committee":0,"changeRate20Day":0.100478,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":142502160.3,"shortable":3,"turnoverRate":0.008599,"open":2.26,"impliedVolPercentile":0.5823},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43144691,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"17:43 EDT","volume":12783,"amount":281736.78,"timestamp":1744926187270},"volumeRatio":1.479925,"changeRateMTD":-0.11557,"dividePrice":0,"high":22.34,"changeRateQTD":-0.11557,"changeRateWTD":0,"week52Low":11.08,"changeRateYTD":-0.483357,"changeRate5Min":0.003643,"askSize":200,"floatMarketCap":950908989.64,"latestPrice":22.04,"askPrice":35.26,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":18.67,"market":"US","volume":686879,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":22.04,"latestTime":"04:58 EDT","volume":4,"amount":86.28,"timestamp":1745225914812},"changeRate60Day":-0.332324,"changeRate5Day":0.052029,"roa":-0.050386,"roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.045746,"preClose":21.86,"low":21.34,"lyrPeRate":0,"pbRate":3.52562,"impliedVol":1.1111,"week52High":45.33,"changeRate":0.008234,"longInitialMargin":0.25,"amount":15049476.861423,"committee":-0.333333,"changeRate20Day":-0.14007,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.18,"marketValue":1108641798.08,"shortable":3,"turnoverRate":0.01592,"hourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":22.04,"latestTime":"04:58 EDT","volume":4,"amount":86.28,"timestamp":1745225914812},"open":21.71,"impliedVolPercentile":0.9759},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.21,"latestTime":"19:56 EDT","volume":38590,"amount":2054821.3196,"timestamp":1744934160786},"volumeRatio":0.898144,"changeRateMTD":-0.08306,"dividePrice":0,"high":53.63,"changeRateQTD":-0.08306,"changeRateWTD":0,"week52Low":22.96,"changeRateYTD":-0.003371,"changeRate5Min":0.002827,"askSize":100,"floatMarketCap":6934247917.1,"latestPrice":53.21,"askPrice":65.13,"peRate":53.184418,"eps":1.000481,"divideRate":0,"bidPrice":52,"market":"US","volume":1944763,"changeRate60Day":-0.05033,"changeRate5Day":0.031801,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.034862,"preClose":52.78,"low":51.79,"lyrPeRate":68.5657,"pbRate":9.68284,"impliedVol":1.0065,"week52High":85.21,"changeRate":0.008147,"longInitialMargin":0.25,"amount":103130378.907188,"committee":-0.212121,"changeRate20Day":-0.152302,"overnightTrading":{"tag":"夜盘","latestPrice":52.9900016784668,"preClose":53.209999084472656,"latestTime":"20250421 04:00 EDT","volume":118,"amount":6310,"timestamp":1745222401760},"bidSize":65,"change":0.43,"marketValue":9984170410.26,"shortable":3,"turnoverRate":0.014923,"open":53,"impliedVolPercentile":0.9639},{"symbol":"FSBC","shortMargin":0.3,"floatShares":14397385,"nameCN":"Five Star Bancorp","postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"16:05 EDT","volume":721,"amount":19041.61,"timestamp":1744920314484},"volumeRatio":1.066223,"changeRateMTD":-0.05,"dividePrice":0.8,"high":26.69,"changeRateQTD":-0.05,"changeRateWTD":0,"week52Low":21.35,"changeRateYTD":-0.1223,"changeRate5Min":-0.001135,"askSize":100,"floatMarketCap":380234937.85,"latestPrice":26.41,"askPrice":41.99,"peRate":11.685846,"eps":2.259999,"divideRate":0.030292,"bidPrice":10.57,"market":"US","volume":66798,"changeRate60Day":-0.124337,"changeRate5Day":0.050099,"roa":0.011945,"earningTime":"盘后","roe":0.133854,"lyrEps":2.266057,"shares":21329235,"amplitude":0.033969,"preClose":26.2,"low":25.8,"lyrPeRate":11.654605,"pbRate":1.42025,"impliedVol":0.0796,"week52High":35.125,"changeRate":0.008015,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":1759038.122406,"committee":0.333333,"changeRate20Day":-0.071052,"overnightTrading":{"tag":"夜盘","latestPrice":26.40999984741211,"preClose":26.40999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.209999,"marketValue":563305096.35,"shortable":3,"turnoverRate":0.00464,"open":26.19,"impliedVolPercentile":0.0567}]}}}