美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：100

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	19.89	+0.25%	+0.0500	13.11万	260.50万	14.74亿
VTEX US VTEX	4.08	+0.25%	+0.0100	140.44万	573.45万	7.42亿
Alignment Healthcare, Inc. US ALHC	16.36	+0.25%	+0.0400	176.08万	2,878.16万	32.40亿
Karooooo Ltd. US KARO	52.655	+0.24%	+0.1250	4.14万	217.43万	16.27亿
Alpha Teknova, Inc. US TKNO	4.32	+0.23%	+0.0100	8.50万	36.79万	2.31亿
First Advantage Corp. US FA	16.36	+0.18%	+0.0300	58.42万	955.99万	28.46亿
美国世纪银行 US USCB	17.39	+0.12%	+0.0200	1.32万	23.10万	3.49亿
Valneva SE US VALN	8.85	+0.11%	+0.0100	3.58万	31.77万	7.53亿
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	22.98亿
Tenaya Therapeutics Inc US TNYA	1.13	0.00%	0.0000	215.55万	239.32万	1.84亿
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	8.24亿
SOHO HOUSE & CO INC US SHCO	8.83	0.00%	0.0000	54.65万	482.37万	17.23亿
Rain Enhancement Technologies US RAIN	3.85	0.00%	0.0000	3,003.00	1.11万	2,920.81万
PB Bankshares Inc US PBBK	19.95	0.00%	0.0000	9,374.00	18.69万	5,091.84万
MaxCyte Inc US MXCT	1.39	0.00%	0.0000	58.00万	80.93万	1.48亿
LifeStance Health Group, Inc. US LFST	5.48	0.00%	0.0000	206.78万	1,125.10万	21.31亿
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	34.71亿
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	6,900.97万
The Honest Company, Inc. US HNST	3.96	0.00%	0.0000	181.94万	723.06万	4.41亿
Erasca, INC. US ERAS	1.57	0.00%	0.0000	51.02万	80.23万	4.45亿

1 2 3 4 5 6 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":100,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"MLNK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","changeRate":0.00252,"change":0.05,"latestPrice":19.89,"close":19.89,"volume":131105,"market":"US","high":19.89,"low":19.85,"preClose":19.84,"open":19.88,"turnoverRate":0.003715,"peRate":0,"amplitude":0.002016,"marketValue":1473735567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":15.49,"changeRate5Day":0.000503,"changeRate20Day":0.277457,"changeRate60Day":0.17,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.225508,"changeRateYTD":-0.036804,"amount":2604983.441648,"eps":-0.299507,"lyrEps":-0.390346,"lyrPeRate":0,"pbRate":3.753392,"volumeRatio":0.441562,"roa":0.009873,"roe":-0.05406,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701885719.08,"shortable":3,"shares":74094297,"floatShares":35288372,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"16:20 EDT","volume":4516,"amount":89823.24,"timestamp":1756498826338},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"16:20 EDT","volume":4516,"amount":89823.24,"timestamp":1756498826338},"overnightTrading":{"tag":"夜盘","latestPrice":19.89,"preClose":19.89,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562458},"impliedVol":0.1494,"impliedVolPercentile":0.232},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.002457,"change":0.01,"latestPrice":4.08,"close":4.08,"volume":1404404,"market":"US","high":4.135,"low":4.04,"preClose":4.07,"open":4.07,"turnoverRate":0.025514,"peRate":78.255368,"amplitude":0.023342,"marketValue":742409966.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.93,"changeRate5Day":-0.026253,"changeRate20Day":-0.295337,"changeRate60Day":-0.381818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.381818,"changeRateYTD":-0.307301,"amount":5734515.285816,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":62.926062,"pbRate":2.966981,"volumeRatio":1.118982,"roa":0.025956,"roe":0.040513,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224584730.16,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:39 EDT","volume":20408,"amount":83264.64,"timestamp":1756499949830},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.07,"latestTime":"09:28 EDT","volume":2789,"amount":11310.680729,"timestamp":1756474110538},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:39 EDT","volume":20408,"amount":83264.64,"timestamp":1756499949830},"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":4.08,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":1.6551,"impliedVolPercentile":0.948},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.002451,"change":0.04,"latestPrice":16.36,"close":16.36,"volume":1760792,"market":"US","high":16.48,"low":16.0138,"preClose":16.32,"open":16.23,"turnoverRate":0.012118,"peRate":0,"amplitude":0.028566,"marketValue":3239793982.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":8.65,"changeRate5Day":0.032828,"changeRate20Day":0.261372,"changeRate60Day":0.067885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.168571,"changeRateYTD":0.454222,"amount":28781551.219086,"eps":-0.266791,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":22.982641,"volumeRatio":0.708034,"roa":-0.015043,"roe":-0.385257,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377172589.28,"shortable":3,"shares":198031417,"floatShares":145303948,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"17:55 EDT","volume":110573,"amount":1808974.7241,"timestamp":1756504518071},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"17:55 EDT","volume":110573,"amount":1808974.7241,"timestamp":1756504518071},"overnightTrading":{"tag":"夜盘","latestPrice":16.36,"preClose":16.36,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562470},"impliedVol":0.6066,"impliedVolPercentile":0.26},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.00238,"change":0.125,"latestPrice":52.655,"close":52.655,"volume":41371,"market":"US","high":52.99,"low":52.035,"preClose":52.53,"open":52.855,"turnoverRate":0.005502,"peRate":30.432668,"amplitude":0.01818,"marketValue":1626686711.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":34.01,"changeRate5Day":0.032552,"changeRate20Day":0.172195,"changeRate60Day":-0.084738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075031,"changeRateYTD":0.166224,"amount":2174300.420795,"eps":1.730213,"lyrEps":1.603986,"lyrPeRate":32.827593,"pbRate":0.47101,"volumeRatio":0.776451,"roa":0.172018,"roe":0.294615,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.996519,"divideRate":0.417748,"floatMarketCap":395939746.395,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":52.655,"preClose":52.655,"latestTime":"16:47 EDT","volume":401,"amount":21115,"timestamp":1756500447661},"preHourTrading":{"tag":"盘前","latestPrice":52.88,"preClose":52.53,"latestTime":"09:29 EDT","volume":108,"amount":5708.980224,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":52.655,"preClose":52.655,"latestTime":"16:47 EDT","volume":401,"amount":21115,"timestamp":1756500447661},"overnightTrading":{"tag":"夜盘","latestPrice":52.655,"preClose":52.655,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.00232,"change":0.01,"latestPrice":4.32,"close":4.32,"volume":84983,"market":"US","high":4.4,"low":4.23,"preClose":4.31,"open":4.32,"turnoverRate":0.008214,"peRate":0,"amplitude":0.039443,"marketValue":231185521.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":4,"changeRate5Day":-0.090526,"changeRate20Day":0.018868,"changeRate60Day":-0.253886,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.120163,"changeRateYTD":-0.482635,"amount":367909.155773,"eps":-0.405268,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":3.039635,"volumeRatio":0.56164,"roa":-0.117948,"roe":-0.277433,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44696711.52,"shortable":3,"shares":53515167,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:53 EDT","volume":2138,"amount":9236.16,"timestamp":1756511587315},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:53 EDT","volume":2138,"amount":9236.16,"timestamp":1756511587315},"overnightTrading":{"tag":"夜盘","latestPrice":4.32,"preClose":4.32,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.001837,"change":0.03,"latestPrice":16.36,"close":16.36,"volume":584190,"market":"US","high":16.53,"low":16.25,"preClose":16.33,"open":16.48,"turnoverRate":0.007319,"peRate":0,"amplitude":0.017146,"marketValue":2846485561.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.044393,"changeRate20Day":-0.006679,"changeRate60Day":-0.101099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015051,"changeRateYTD":-0.126535,"amount":9559905.969486,"eps":-0.919894,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.191015,"volumeRatio":0.940225,"roa":-0.009171,"roe":-0.135696,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305881032.44,"shortable":3,"shares":173990560,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:20 EDT","volume":16610,"amount":271739.6,"timestamp":1756498826087},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:20 EDT","volume":16610,"amount":271739.6,"timestamp":1756498826087},"overnightTrading":{"tag":"夜盘","latestPrice":16.36,"preClose":16.36,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562423},"impliedVol":0.2706,"impliedVolPercentile":0.596},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":0.001151,"change":0.02,"latestPrice":17.39,"close":17.39,"volume":13239,"market":"US","high":17.76,"low":17.11,"preClose":17.37,"open":17.57,"turnoverRate":0.000964,"peRate":11.830672,"amplitude":0.037421,"marketValue":349163115.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":13.8477,"changeRate5Day":-0.027949,"changeRate20Day":0.075448,"changeRate60Day":0.077447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051391,"changeRateYTD":-0.020282,"amount":230984.425364,"eps":1.469908,"lyrEps":1.25405,"lyrPeRate":13.867071,"pbRate":1.507723,"volumeRatio":0.655487,"roa":0.011453,"roe":0.137081,"changeRate5Min":0.006366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.017251,"floatMarketCap":238910915.12,"shortable":3,"shares":20078385,"floatShares":13738408,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"16:04 EDT","volume":819,"amount":14243.11,"timestamp":1756497841866},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"16:04 EDT","volume":819,"amount":14243.11,"timestamp":1756497841866},"overnightTrading":{"tag":"夜盘","latestPrice":17.39,"preClose":17.39,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.001131,"change":0.01,"latestPrice":8.85,"close":8.85,"volume":35793,"market":"US","high":8.9868,"low":8.7332,"preClose":8.84,"open":8.94,"turnoverRate":0.000554,"peRate":0,"amplitude":0.028688,"marketValue":753082740.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.62,"changeRate5Day":-0.239691,"changeRate20Day":0.226033,"changeRate60Day":0.416181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.560847,"changeRateYTD":1.024245,"amount":317672.262088,"eps":-0.997733,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":4.03945,"volumeRatio":0.119697,"roa":-0.065802,"roe":-0.380147,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571497343.35,"shortable":3,"shares":85094095,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:00 EDT","volume":13,"amount":115.05,"timestamp":1756497633459},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.84,"latestTime":"09:25 EDT","volume":1874,"amount":16860.398614,"timestamp":1756473913263},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:00 EDT","volume":13,"amount":115.05,"timestamp":1756497633459},"overnightTrading":{"tag":"夜盘","latestPrice":8.85,"preClose":8.85,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4405},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":2155475,"market":"US","high":1.1592,"low":1.08,"preClose":1.13,"open":1.15,"turnoverRate":0.014135,"peRate":0,"amplitude":0.070088,"marketValue":184162995.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.685058,"changeRate60Day":1.145434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.848822,"changeRateYTD":-0.20979,"amount":2393161.848098,"eps":-0.894319,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":1.844803,"volumeRatio":0.895533,"roa":-0.451147,"roe":-0.852064,"changeRate5Min":0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172321295.86,"shortable":3,"shares":162976102,"floatShares":152496722,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:58 EDT","volume":16023,"amount":18089.5835,"timestamp":1756511924027},"preHourTrading":{"tag":"盘前","latestPrice":1.1599,"preClose":1.13,"latestTime":"09:16 EDT","volume":36328,"amount":42119.68222,"timestamp":1756473384385},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:58 EDT","volume":16023,"amount":18089.5835,"timestamp":1756511924027},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.13,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562451},"impliedVol":3.2229,"impliedVolPercentile":0.968},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.83,"close":8.83,"volume":546466,"market":"US","high":8.84,"low":8.82,"preClose":8.83,"open":8.83,"turnoverRate":0.012125,"peRate":0,"amplitude":0.002265,"marketValue":1722778200.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":4.6,"changeRate5Day":0.003409,"changeRate20Day":0.399366,"changeRate60Day":0.366873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.201361,"changeRateYTD":0.185235,"amount":4823693.242548,"eps":-0.303459,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.941439,"volumeRatio":0.5628,"roa":0.006611,"roe":-5.825728,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397978696,"shortable":3,"shares":195105119,"floatShares":45071200,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"16:10 EDT","volume":15689,"amount":138533.87,"timestamp":1756498204730},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.83,"latestTime":"09:28 EDT","volume":282,"amount":2491.920072,"timestamp":1756474127795},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"16:10 EDT","volume":15689,"amount":138533.87,"timestamp":1756498204730},"overnightTrading":{"tag":"夜盘","latestPrice":8.83,"preClose":8.83,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.3581,"impliedVolPercentile":0.052},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0,"change":0,"latestPrice":3.85,"close":3.85,"volume":3003,"market":"US","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0.001378,"peRate":0,"amplitude":0,"marketValue":29208075.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.099058,"changeRate20Day":0.013158,"changeRate60Day":0.122449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.283333,"changeRateYTD":-0.773529,"amount":11057.97438,"eps":-1.353059,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.781116,"volumeRatio":1.060157,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0.034946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8389862.25,"shortable":3,"shares":7586513,"floatShares":2179185,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":3,"amount":11.49,"timestamp":1756498204711},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":3,"amount":11.49,"timestamp":1756498204711},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0,"change":0,"latestPrice":19.95,"close":19.95,"volume":9374,"market":"US","high":19.95,"low":19.89,"preClose":19.95,"open":19.95,"turnoverRate":0.005457,"peRate":20.918155,"amplitude":0.003008,"marketValue":50918385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":14.05,"changeRate5Day":0.04232,"changeRate20Day":0.099476,"changeRate60Day":0.228448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129032,"changeRateYTD":0.305628,"amount":186939.109787,"eps":0.953717,"lyrEps":0.765568,"lyrPeRate":26.059083,"pbRate":1.011389,"volumeRatio":0.217078,"roa":0.004813,"roe":0.045345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34271905.5,"shortable":3,"shares":2552300,"floatShares":1717890,"overnightTrading":{"tag":"夜盘","latestPrice":19.95,"preClose":19.95,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":580014,"market":"US","high":1.42,"low":1.375,"preClose":1.39,"open":1.4,"turnoverRate":0.006031,"peRate":0,"amplitude":0.032374,"marketValue":148183240.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.26,"changeRate5Day":-0.021127,"changeRate20Day":-0.318627,"changeRate60Day":-0.41841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.362385,"changeRateYTD":-0.665865,"amount":809332.133837,"eps":-0.423351,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.776955,"volumeRatio":0.644232,"roa":-0.141847,"roe":-0.217348,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133682486.89,"shortable":3,"shares":106606648,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":1.3973,"preClose":1.39,"latestTime":"18:21 EDT","volume":12426,"amount":17274.04,"timestamp":1756506091133},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.39,"latestTime":"08:27 EDT","volume":142,"amount":200.22,"timestamp":1756470441422},"postHourTrading":{"tag":"盘后","latestPrice":1.3973,"preClose":1.39,"latestTime":"18:21 EDT","volume":12426,"amount":17274.04,"timestamp":1756506091133},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.39,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562441},"impliedVol":1.4534,"impliedVolPercentile":0.608},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":2067788,"market":"US","high":5.495,"low":5.345,"preClose":5.48,"open":5.49,"turnoverRate":0.014766,"peRate":0,"amplitude":0.027372,"marketValue":2131371439.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":3.74,"changeRate5Day":-0.012613,"changeRate20Day":0.44591,"changeRate60Day":-0.078992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059961,"changeRateYTD":-0.256445,"amount":11250990.264156,"eps":-0.042201,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.446055,"volumeRatio":0.97121,"roa":0.000394,"roe":-0.011123,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767392824.76,"shortable":3,"shares":388936394,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.48,"latestTime":"19:29 EDT","volume":25183,"amount":138010.12,"timestamp":1756510194315},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.48,"latestTime":"19:29 EDT","volume":25183,"amount":138010.12,"timestamp":1756510194315},"overnightTrading":{"tag":"夜盘","latestPrice":5.48,"preClose":5.48,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562451},"impliedVol":0.4588,"impliedVolPercentile":0.484},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":23.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.3929},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.28,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.91107,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.91107,"changeRateYTD":-0.927337,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0.672027,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":1819368,"market":"US","high":4.05,"low":3.93,"preClose":3.96,"open":4,"turnoverRate":0.019016,"peRate":65.185185,"amplitude":0.030303,"marketValue":440627184.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":3.32,"changeRate5Day":-0.034146,"changeRate20Day":-0.116071,"changeRate60Day":-0.218935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222004,"changeRateYTD":-0.428571,"amount":7230599.558865,"eps":0.06075,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":2.355942,"volumeRatio":0.502846,"roa":0.012308,"roe":0.040908,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378883066.32,"shortable":3,"shares":111269491,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":3.9604,"preClose":3.96,"latestTime":"19:59 EDT","volume":44310,"amount":175887.9704,"timestamp":1756511998082},"preHourTrading":{"tag":"盘前","latestPrice":4.0387,"preClose":3.96,"latestTime":"09:29 EDT","volume":23640,"amount":94316.77986,"timestamp":1756474141290},"postHourTrading":{"tag":"盘后","latestPrice":3.9604,"preClose":3.96,"latestTime":"19:59 EDT","volume":44310,"amount":175887.9704,"timestamp":1756511998082},"overnightTrading":{"tag":"夜盘","latestPrice":4.07,"preClose":3.96,"latestTime":"20250902 01:04 EDT","volume":947,"amount":3780,"timestamp":1756789496081},"impliedVol":1.7963,"impliedVolPercentile":0.868},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0,"change":0,"latestPrice":1.57,"close":1.57,"volume":510234,"market":"US","high":1.6,"low":1.5497,"preClose":1.57,"open":1.59,"turnoverRate":0.003047,"peRate":0,"amplitude":0.032038,"marketValue":445362118.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.305,"week52Low":1.01,"changeRate5Day":-0.01875,"changeRate20Day":0.129496,"changeRate60Day":0.026144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23622,"changeRateYTD":-0.374502,"amount":802302.146806,"eps":-0.452896,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":1.19638,"volumeRatio":0.900642,"roa":-0.179184,"roe":-0.311592,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262910485.56,"shortable":3,"shares":283670139,"floatShares":167458908,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"17:05 EDT","volume":15130,"amount":23784.1,"timestamp":1756501529627},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"17:05 EDT","volume":15130,"amount":23784.1,"timestamp":1756501529627},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562445},"impliedVol":0.3742,"impliedVolPercentile":0.168}]}}}