美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Doximity, Inc. US DOCS	58.85	+2.63%	+1.51	202.24万	1.19亿	110.54亿
SOPHiA GENETICS SA US SOPH	3.13	+2.62%	+0.0800	4.85万	14.94万	2.09亿
Bridge Investment Group Holdings Inc. US BRDG	9.41	+2.62%	+0.2400	52.09万	488.72万	4.20亿
e家快服 US EJH	2.76	+2.60%	+0.0700	8.75万	24.12万	1,013.97万
Flora Growth Corp. US FLGC	0.64	+2.56%	+0.0160	9.83万	6.16万	1,443.56万
DLocal Limited US DLO	10.49	+2.34%	+0.2400	77.43万	803.72万	29.95亿
Mister Car Wash, Inc. US MCW	6.57	+2.34%	+0.1500	156.35万	1,026.63万	21.34亿
DatChat Inc US DATS	2.69	+2.28%	+0.0600	11.51万	31.54万	1,132.31万
Five Star Bancorp US FSBC	27.82	+2.28%	+0.6200	3.48万	96.45万	5.94亿
SEMrush Holdings, Inc. US SEMR	10.34	+2.28%	+0.2300	113.17万	1,175.18万	15.32亿
联代科技 US WTO	0.9001	+2.27%	+0.0200	7.25万	6.38万	324.40万
Southern States Bancshares, Inc. US SSBK	34.45	+2.23%	+0.7500	2.50万	85.66万	3.42亿
Stevanato Group S.p.A. US STVN	23.74	+2.15%	+0.5000	29.09万	685.49万	64.79亿
Compass, Inc. US COMP	6.29	+2.11%	+0.1300	694.92万	4,348.09万	32.63亿
Tourmaline Bio US TRML	19.27	+2.01%	+0.3800	28.17万	550.75万	4.95亿
Zeta Global Holdings Corp. US ZETA	13.91	+1.98%	+0.2700	408.79万	5,668.39万	32.76亿
Erasca, INC. US ERAS	1.6	+1.91%	+0.0300	173.30万	279.37万	4.53亿
Paymentus Holdings, Inc. US PAY	36.46	+1.82%	+0.6500	61.81万	2,254.38万	45.62亿
美国世纪银行 US USCB	16.55	+1.78%	+0.2900	1.20万	19.75万	3.32亿
Akoya Biosciences, Inc. US AKYA	1.16	+1.75%	+0.0200	31.21万	35.66万	5,785.55万

1 2 3 4 5 6 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"DOCS","shortMargin":0.3,"floatShares":133658067,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"volumeRatio":0.91715,"changeRateMTD":0.129775,"dividePrice":0,"high":58.99,"changeRateQTD":0.014131,"changeRateWTD":0.129775,"week52Low":25.0038,"changeRateYTD":0.102266,"changeRate5Min":-0.000849,"askSize":0,"floatMarketCap":7865777242.95,"latestPrice":58.85,"askPrice":0,"peRate":53.018017,"eps":1.11,"divideRate":0,"bidPrice":0,"market":"US","volume":2022430,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.34,"latestTime":"09:28 EDT","volume":2489,"amount":144273.41649,"timestamp":1749216500768},"changeRate60Day":-0.084759,"changeRate5Day":0.129775,"roa":0.123088,"roe":0.224982,"lyrEps":1.194518,"shares":187826153,"amplitude":0.018835,"preClose":57.34,"low":57.91,"lyrPeRate":49.266734,"pbRate":10.20997,"impliedVol":0.4098,"week52High":85.21,"changeRate":0.026334,"longInitialMargin":0.25,"amount":118581792.788773,"changeRate20Day":-0.008425,"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":57.34000015258789,"latestTime":"20250606 04:00 EDT","volume":72,"amount":4062,"timestamp":1749196802031},"bidSize":0,"change":1.509998,"marketValue":11053569104.050001,"shortable":3,"turnoverRate":0.015131,"hourTrading":{"tag":"盘后","latestPrice":58.976,"preClose":58.85,"latestTime":"19:56 EDT","volume":97252,"amount":5723149.3875,"timestamp":1749254197489},"open":58.25,"impliedVolPercentile":0.236},{"symbol":"SOPH","shortMargin":0.3,"floatShares":46590362,"nameCN":"SOPHiA GENETICS SA","postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:14 EDT","volume":143,"amount":463.73,"timestamp":1749251652328},"volumeRatio":1.30276,"changeRateMTD":0.043333,"dividePrice":0,"high":3.18,"changeRateQTD":-0.057229,"changeRateWTD":0.043333,"week52Low":2.58,"changeRateYTD":0.019544,"changeRate5Min":0.019544,"askSize":0,"floatMarketCap":145827833.06,"latestPrice":3.13,"askPrice":0,"peRate":0,"eps":-0.995904,"divideRate":0,"bidPrice":0,"market":"US","volume":48483,"changeRate60Day":-0.051515,"changeRate5Day":0.043333,"roa":-0.244084,"roe":-0.607532,"lyrEps":-0.945972,"shares":66821501,"amplitude":0.044262,"preClose":3.05,"low":3.045,"lyrPeRate":0,"pbRate":2.442985,"impliedVol":1.1272,"week52High":5.1189,"changeRate":0.02623,"longInitialMargin":0.25,"amount":149434.513108,"changeRate20Day":0.047173,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":209151298.13,"shortable":3,"turnoverRate":0.001041,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:14 EDT","volume":143,"amount":463.73,"timestamp":1749251652328},"open":3.06,"impliedVolPercentile":0.472},{"symbol":"BRDG","shortMargin":0.3,"floatShares":35419473,"nameCN":"Bridge Investment Group Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":1396,"amount":13136.36,"timestamp":1749240258864},"volumeRatio":1.828958,"changeRateMTD":0.022826,"dividePrice":0.46,"high":9.5,"changeRateQTD":-0.017745,"changeRateWTD":0.022826,"week52Low":6.81,"changeRateYTD":0.120238,"changeRate5Min":0,"askSize":0,"floatMarketCap":333297240.93,"latestPrice":9.41,"askPrice":0,"peRate":0,"eps":-0.493864,"divideRate":0.048884,"bidPrice":0,"market":"US","volume":520865,"changeRate60Day":-0.019792,"changeRate5Day":0.022826,"roa":0.038203,"roe":0.033179,"lyrEps":0.130365,"shares":44634470,"amplitude":0.02181,"preClose":9.17,"low":9.3,"lyrPeRate":72.181951,"pbRate":5.738395,"impliedVol":0.5435,"week52High":11.69,"changeRate":0.026172,"longInitialMargin":0.25,"amount":4887157.769918,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.24,"marketValue":420010362.7,"shortable":3,"turnoverRate":0.014706,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":1396,"amount":13136.36,"timestamp":1749240258864},"open":9.3,"impliedVolPercentile":0.492},{"symbol":"EJH","shortMargin":0.3,"floatShares":3673803,"nameCN":"e家快服","postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:31 EDT","volume":2352,"amount":6535.3775,"timestamp":1749252667598},"volumeRatio":0.226592,"changeRateMTD":-0.283117,"dividePrice":0,"high":2.95,"changeRateQTD":-0.952821,"changeRateWTD":-0.283117,"week52Low":2.46,"changeRateYTD":-0.91348,"changeRate5Min":0.001815,"askSize":0,"floatMarketCap":10139696.28,"latestPrice":2.76,"askPrice":0,"peRate":0,"eps":-1196.736328,"divideRate":0,"bidPrice":0,"market":"US","volume":87530,"preHourTrading":{"tag":"盘前","latestPrice":2.8302,"preClose":2.69,"latestTime":"09:29 EDT","volume":2113,"amount":5990.439309,"timestamp":1749216549852},"changeRate60Day":-0.9425,"changeRate5Day":-0.283117,"roa":-0.053078,"roe":-0.118761,"lyrEps":-1196.736328,"shares":3673803,"amplitude":0.104089,"preClose":2.69,"low":2.67,"lyrPeRate":0,"pbRate":0.045044,"impliedVol":0,"week52High":775,"changeRate":0.026022,"longInitialMargin":0.25,"amount":241221.12237,"changeRate20Day":-0.35814,"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":10139696.28,"shortable":3,"turnoverRate":0.023825,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:31 EDT","volume":2352,"amount":6535.3775,"timestamp":1749252667598},"open":2.84,"impliedVolPercentile":0},{"symbol":"FLGC","shortMargin":0.3,"floatShares":22121200,"nameCN":"Flora Growth Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.6497,"preClose":0.64,"latestTime":"19:48 EDT","volume":594,"amount":385.9354,"timestamp":1749253710027},"volumeRatio":1.219164,"changeRateMTD":-0.044776,"dividePrice":0,"high":0.649999,"changeRateQTD":0.057851,"changeRateWTD":-0.044776,"week52Low":0.4201,"changeRateYTD":-0.378641,"changeRate5Min":0.011698,"askSize":0,"floatMarketCap":14157568,"latestPrice":0.64,"askPrice":0,"peRate":0,"eps":-0.899863,"divideRate":0,"bidPrice":0,"market":"US","volume":98269,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.624,"latestTime":"09:18 EDT","volume":12048,"amount":7286.485222,"timestamp":1749215925536},"changeRate60Day":-0.041916,"changeRate5Day":-0.044776,"roa":-0.36732,"roe":-3.366514,"lyrEps":-1.296731,"shares":22555653,"amplitude":0.079806,"preClose":0.624,"low":0.6002,"lyrPeRate":0,"pbRate":3.033968,"impliedVol":0,"week52High":2.11,"changeRate":0.025641,"longInitialMargin":0.25,"amount":61649.65777,"changeRate20Day":-0.067055,"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6399999856948853,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.016,"marketValue":14435617.92,"shortable":3,"turnoverRate":0.004442,"hourTrading":{"tag":"盘后","latestPrice":0.6497,"preClose":0.64,"latestTime":"19:48 EDT","volume":594,"amount":385.9354,"timestamp":1749253710027},"open":0.6076,"impliedVolPercentile":0},{"symbol":"DLO","shortMargin":0.3,"floatShares":67305638,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"volumeRatio":0.913143,"changeRateMTD":-0.03407,"dividePrice":0,"high":10.65,"changeRateQTD":0.257794,"changeRateWTD":-0.03407,"week52Low":6.5749,"changeRateYTD":-0.068384,"changeRate5Min":0.002389,"askSize":0,"floatMarketCap":706036142.62,"latestPrice":10.49,"askPrice":0,"peRate":21.828428,"eps":0.480566,"divideRate":0,"bidPrice":0,"market":"US","volume":774333,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.25,"latestTime":"09:28 EDT","volume":2356,"amount":25237.007868,"timestamp":1749216513076},"changeRate60Day":0.231221,"changeRate5Day":-0.03407,"roa":0.083125,"roe":0.292419,"lyrEps":0.415207,"shares":285529972,"amplitude":0.063415,"preClose":10.25,"low":10,"lyrPeRate":25.264507,"pbRate":5.49498,"impliedVol":0.3493,"week52High":14.2648,"changeRate":0.023415,"longInitialMargin":0.25,"amount":8037244.320943,"changeRate20Day":0.165556,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.24,"marketValue":2995209406.28,"shortable":3,"turnoverRate":0.011505,"hourTrading":{"tag":"盘后","latestPrice":10.5998,"preClose":10.49,"latestTime":"19:53 EDT","volume":6914,"amount":72489.053,"timestamp":1749254033710},"open":10.32,"impliedVolPercentile":0.056},{"symbol":"MCW","shortMargin":0.3,"floatShares":98152890,"nameCN":"Mister Car Wash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.57,"latestTime":"19:07 EDT","volume":25023,"amount":164449.12,"timestamp":1749251252928},"volumeRatio":0.660746,"changeRateMTD":-0.072034,"dividePrice":0,"high":6.635,"changeRateQTD":-0.1673,"changeRateWTD":-0.072034,"week52Low":5.84,"changeRateYTD":-0.098765,"changeRate5Min":0.002288,"askSize":0,"floatMarketCap":644864487.3,"latestPrice":6.57,"askPrice":0,"peRate":27.359724,"eps":0.240134,"divideRate":0,"bidPrice":0,"market":"US","volume":1563485,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.42,"latestTime":"09:29 EDT","volume":1715,"amount":11147.590038,"timestamp":1749216599999},"changeRate60Day":-0.155527,"changeRate5Day":-0.072034,"roa":0.04227,"roe":0.082137,"lyrEps":0.219474,"shares":324826938,"amplitude":0.024143,"preClose":6.42,"low":6.48,"lyrPeRate":29.935209,"pbRate":2.064149,"impliedVol":0.8912,"week52High":8.6,"changeRate":0.023365,"longInitialMargin":0.25,"amount":10266339.753149,"changeRate20Day":-0.12283,"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.570000171661377,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":2134112982.66,"shortable":3,"turnoverRate":0.015929,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.57,"latestTime":"19:07 EDT","volume":25023,"amount":164449.12,"timestamp":1749251252928},"open":6.52,"impliedVolPercentile":0.812},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.69,"latestTime":"19:57 EDT","volume":857,"amount":2326.0298,"timestamp":1749254262763},"volumeRatio":1.05187,"changeRateMTD":0.080321,"dividePrice":0,"high":2.84,"changeRateQTD":-0.303109,"changeRateWTD":0.080321,"week52Low":1.01,"changeRateYTD":0.511236,"changeRate5Min":-0.009208,"askSize":0,"floatMarketCap":10583342.32,"latestPrice":2.69,"askPrice":0,"peRate":0,"eps":-1.394845,"divideRate":0,"bidPrice":0,"market":"US","volume":115128,"preHourTrading":{"tag":"盘前","latestPrice":2.6232,"preClose":2.63,"latestTime":"08:30 EDT","volume":170,"amount":446.052001,"timestamp":1749213043269},"changeRate60Day":0.262911,"changeRate5Day":0.080321,"roa":-0.441799,"roe":-0.737383,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.08365,"preClose":2.63,"low":2.62,"lyrPeRate":0,"pbRate":1.101318,"impliedVol":0,"week52High":9.34,"changeRate":0.022814,"longInitialMargin":0.25,"amount":315430.49144,"changeRate20Day":0.011278,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.06,"marketValue":11323095.01,"shortable":3,"turnoverRate":0.029262,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.69,"latestTime":"19:57 EDT","volume":857,"amount":2326.0298,"timestamp":1749254262763},"open":2.62,"impliedVolPercentile":0},{"symbol":"FSBC","shortMargin":0.3,"floatShares":14400556,"nameCN":"Five Star Bancorp","postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:04 EDT","volume":1072,"amount":29823.04,"timestamp":1749240257816},"volumeRatio":0.708002,"changeRateMTD":-0.005007,"dividePrice":0.8,"high":27.86,"changeRateQTD":0.000719,"changeRateWTD":-0.005007,"week52Low":22.22,"changeRateYTD":-0.07544,"changeRate5Min":0.00036,"askSize":0,"floatMarketCap":400623467.92,"latestPrice":27.82,"askPrice":0,"peRate":12.253747,"eps":2.270326,"divideRate":0.028756,"bidPrice":0,"market":"US","volume":34849,"changeRate60Day":-0.015221,"changeRate5Day":-0.005007,"roa":0.012472,"roe":0.137764,"lyrEps":2.266057,"shares":21360991,"amplitude":0.01875,"preClose":27.2,"low":27.35,"lyrPeRate":12.276832,"pbRate":1.462077,"impliedVol":0.3576,"week52High":35.125,"changeRate":0.022794,"longInitialMargin":0.25,"amount":964453.6259,"changeRate20Day":-0.025228,"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.619999,"marketValue":594262769.62,"shortable":3,"turnoverRate":0.00242,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:04 EDT","volume":1072,"amount":29823.04,"timestamp":1749240257816},"open":27.64,"impliedVolPercentile":0.872},{"symbol":"SEMR","shortMargin":0.3,"floatShares":42938694,"nameCN":"SEMrush Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":214016,"amount":2212925.44,"timestamp":1749240257139},"volumeRatio":0.712813,"changeRateMTD":0.050813,"dividePrice":0,"high":10.5,"changeRateQTD":0.108253,"changeRateWTD":0.050813,"week52Low":7.9,"changeRateYTD":-0.12963,"changeRate5Min":-0.001449,"askSize":0,"floatMarketCap":443986095.96,"latestPrice":10.34,"askPrice":0,"peRate":218.092855,"eps":0.047411,"divideRate":0,"bidPrice":0,"market":"US","volume":1131678,"changeRate60Day":0.039196,"changeRate5Day":0.050813,"roa":0.011906,"roe":0.023672,"lyrEps":0.056463,"shares":148183469,"amplitude":0.0455,"preClose":10.11,"low":10.04,"lyrPeRate":183.128775,"pbRate":5.702461,"impliedVol":0.4849,"week52High":18.74,"changeRate":0.02275,"longInitialMargin":0.25,"amount":11751803.914873,"changeRate20Day":0.034,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.23,"marketValue":1532217069.46,"shortable":3,"turnoverRate":0.026356,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":214016,"amount":2212925.44,"timestamp":1749240257139},"open":10.17,"impliedVolPercentile":0.628},{"symbol":"WTO","shortMargin":0.3,"floatShares":3586493,"nameCN":"联代科技","postHourTrading":{"tag":"盘后","latestPrice":0.9239,"preClose":0.9001,"latestTime":"19:54 EDT","volume":2454,"amount":2218.6345,"timestamp":1749254041349},"volumeRatio":0.989238,"changeRateMTD":-0.021737,"dividePrice":0,"high":0.918,"changeRateQTD":-0.430316,"changeRateWTD":-0.021737,"week52Low":0.75,"changeRateYTD":-0.712428,"changeRate5Min":0.000111,"askSize":0,"floatMarketCap":3228202.3493,"latestPrice":0.9001,"askPrice":0,"peRate":0,"eps":-351.056213,"divideRate":0,"bidPrice":0,"market":"US","volume":72510,"preHourTrading":{"tag":"盘前","latestPrice":0.862,"preClose":0.8801,"latestTime":"09:09 EDT","volume":101,"amount":87.846998,"timestamp":1749215376342},"changeRate60Day":-0.550624,"changeRate5Day":-0.021737,"roa":-0.180357,"roe":-0.730371,"lyrEps":-127.367386,"shares":3604013,"amplitude":0.074587,"preClose":0.8801,"low":0.852356,"lyrPeRate":0,"pbRate":0.008431,"impliedVol":0,"week52High":622.5,"changeRate":0.022725,"longInitialMargin":0.25,"amount":63822.768141,"changeRate20Day":-0.494326,"overnightTrading":{"tag":"夜盘","latestPrice":0.9000999927520752,"preClose":0.9000999927520752,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":3243972.1013,"shortable":0,"turnoverRate":0.020218,"hourTrading":{"tag":"盘后","latestPrice":0.9239,"preClose":0.9001,"latestTime":"19:54 EDT","volume":2454,"amount":2218.6345,"timestamp":1749254041349},"open":0.8619,"impliedVolPercentile":0},{"symbol":"SSBK","shortMargin":0.3,"floatShares":6083578,"nameCN":"Southern States Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.45,"latestTime":"16:04 EDT","volume":543,"amount":18706.35,"timestamp":1749240254135},"volumeRatio":1.106527,"changeRateMTD":-0.00116,"dividePrice":0.36,"high":34.49,"changeRateQTD":-0.036364,"changeRateWTD":-0.00116,"week52Low":25.08,"changeRateYTD":0.034224,"changeRate5Min":0.002911,"askSize":0,"floatMarketCap":209579262.1,"latestPrice":34.45,"askPrice":0,"peRate":9.068462,"eps":3.79888,"divideRate":0.01045,"bidPrice":0,"market":"US","volume":24971,"changeRate60Day":0.093998,"changeRate5Day":-0.00116,"roa":0.013837,"roe":0.144621,"lyrEps":3.726274,"shares":9923708,"amplitude":0.01276,"preClose":33.7,"low":34.06,"lyrPeRate":9.24516,"pbRate":1.178121,"impliedVol":0,"week52High":39.16,"changeRate":0.022255,"longInitialMargin":0.25,"amount":856615.778843,"changeRate20Day":-0.030397,"bidSize":0,"change":0.75,"marketValue":341871740.6,"shortable":3,"turnoverRate":0.004105,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.45,"latestTime":"16:04 EDT","volume":543,"amount":18706.35,"timestamp":1749240254135},"open":34.22,"impliedVolPercentile":0},{"symbol":"STVN","shortMargin":0.3,"floatShares":48806418,"nameCN":"Stevanato Group S.p.A.","postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"19:58 EDT","volume":35,"amount":832.65,"timestamp":1749254291476},"volumeRatio":1.062921,"changeRateMTD":0.068888,"dividePrice":0.06,"high":23.97,"changeRateQTD":0.162586,"changeRateWTD":0.068888,"week52Low":16.56,"changeRateYTD":0.089491,"changeRate5Min":-0.000842,"askSize":0,"floatMarketCap":1158664363.32,"latestPrice":23.74,"askPrice":0,"peRate":47.847178,"eps":0.496163,"divideRate":0.002527,"bidPrice":0,"market":"US","volume":290935,"changeRate60Day":0.17992,"changeRate5Day":0.068888,"roa":0.048828,"roe":0.091371,"lyrEps":0.449722,"shares":272898625,"amplitude":0.036145,"preClose":23.24,"low":23.13,"lyrPeRate":52.788167,"pbRate":4.575748,"impliedVol":0.0602,"week52High":25.75,"changeRate":0.021515,"longInitialMargin":0.25,"amount":6854922.873421,"changeRate20Day":0.05605,"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.5,"marketValue":6478613357.5,"shortable":3,"turnoverRate":0.005961,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"19:58 EDT","volume":35,"amount":832.65,"timestamp":1749254291476},"open":23.17,"impliedVolPercentile":0.012},{"symbol":"COMP","shortMargin":0.3,"floatShares":448000000,"nameCN":"Compass, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.29,"latestTime":"19:54 EDT","volume":1024345,"amount":6443109.59,"timestamp":1749254083550},"volumeRatio":1.07895,"changeRateMTD":0.064298,"dividePrice":0,"high":6.34,"changeRateQTD":-0.279496,"changeRateWTD":0.064298,"week52Low":3.34,"changeRateYTD":0.075214,"changeRate5Min":-0.00317,"askSize":0,"floatMarketCap":2817920000,"latestPrice":6.29,"askPrice":0,"peRate":0,"eps":-0.139773,"divideRate":0,"bidPrice":0,"market":"US","volume":6949249,"preHourTrading":{"tag":"盘前","latestPrice":6.2201,"preClose":6.155,"latestTime":"08:46 EDT","volume":4766,"amount":29486.398418,"timestamp":1749214018179},"changeRate60Day":-0.285227,"changeRate5Day":0.064298,"roa":-0.05172,"roe":-0.148857,"lyrEps":-0.307867,"shares":518694601,"amplitude":0.044643,"preClose":6.16,"low":6.065,"lyrPeRate":0,"pbRate":5.137935,"impliedVol":0.657,"week52High":10.25,"changeRate":0.021104,"longInitialMargin":0.25,"amount":43480890.772361,"changeRate20Day":-0.186287,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.13,"marketValue":3262589040.29,"shortable":3,"turnoverRate":0.015512,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.29,"latestTime":"19:54 EDT","volume":1024345,"amount":6443109.59,"timestamp":1749254083550},"open":6.18,"impliedVolPercentile":0.456},{"symbol":"TRML","shortMargin":0.3,"floatShares":13897934,"nameCN":"Tourmaline Bio","postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":19.27,"latestTime":"19:31 EDT","volume":3675,"amount":69712.02,"timestamp":1749252672767},"volumeRatio":0.668514,"changeRateMTD":0.155276,"dividePrice":0,"high":20.005,"changeRateQTD":0.26693,"changeRateWTD":0.155276,"week52Low":11.56,"changeRateYTD":-0.049803,"changeRate5Min":0.000519,"askSize":0,"floatMarketCap":267813188.18,"latestPrice":19.27,"askPrice":0,"peRate":0,"eps":-3.218151,"divideRate":0,"bidPrice":0,"market":"US","volume":281728,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.89,"latestTime":"08:13 EDT","volume":102,"amount":2020.779834,"timestamp":1749212023174},"changeRate60Day":0.184388,"changeRate5Day":0.155276,"roa":-0.190295,"roe":-0.261415,"lyrEps":-2.888196,"shares":25688479,"amplitude":0.046321,"preClose":18.89,"low":19.13,"lyrPeRate":0,"pbRate":1.768783,"impliedVol":0.8693,"week52High":29.7883,"changeRate":0.020117,"longInitialMargin":0.25,"amount":5507460.847656,"changeRate20Day":0.224269,"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.270000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.380001,"marketValue":495016990.33,"shortable":3,"turnoverRate":0.020271,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":19.27,"latestTime":"19:31 EDT","volume":3675,"amount":69712.02,"timestamp":1749252672767},"open":19.21,"impliedVolPercentile":0.492},{"symbol":"ZETA","shortMargin":0.3,"floatShares":192093565,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.91,"latestTime":"19:53 EDT","volume":56371,"amount":784749.961,"timestamp":1749254026447},"volumeRatio":0.828394,"changeRateMTD":0.0586,"dividePrice":0,"high":13.99,"changeRateQTD":0.025811,"changeRateWTD":0.0586,"week52Low":10.69,"changeRateYTD":-0.226793,"changeRate5Min":-0.00251,"askSize":0,"floatMarketCap":2672021489.15,"latestPrice":13.91,"askPrice":0,"peRate":0,"eps":-0.26766,"divideRate":0,"bidPrice":0,"market":"US","volume":4087876,"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.65,"latestTime":"09:29 EDT","volume":19792,"amount":272287.925408,"timestamp":1749216598104},"changeRate60Day":-0.043329,"changeRate5Day":0.0586,"roa":-0.028064,"roe":-0.119339,"lyrEps":-0.375144,"shares":235544133,"amplitude":0.028592,"preClose":13.64,"low":13.6,"lyrPeRate":0,"pbRate":4.842497,"impliedVol":0.6744,"week52High":38.2,"changeRate":0.019795,"longInitialMargin":0.25,"amount":56683857.707649,"changeRate20Day":0.045079,"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.640000343322754,"latestTime":"20250606 04:00 EDT","volume":726,"amount":9932,"timestamp":1749196802031},"bidSize":0,"change":0.27,"marketValue":3276418890.03,"shortable":3,"turnoverRate":0.021281,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.91,"latestTime":"19:53 EDT","volume":56371,"amount":784749.961,"timestamp":1749254026447},"open":13.79,"impliedVolPercentile":0.28},{"symbol":"ERAS","shortMargin":0.3,"floatShares":198472584,"nameCN":"Erasca, INC.","postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"18:46 EDT","volume":12904,"amount":20651.4975,"timestamp":1749250012511},"volumeRatio":0.747032,"changeRateMTD":0.142857,"dividePrice":0,"high":1.67,"changeRateQTD":0.167883,"changeRateWTD":0.142857,"week52Low":1.01,"changeRateYTD":-0.36255,"changeRate5Min":0.003135,"askSize":0,"floatMarketCap":317556134.4,"latestPrice":1.6,"askPrice":0,"peRate":0,"eps":-0.590606,"divideRate":0,"bidPrice":0,"market":"US","volume":1733028,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"08:53 EDT","volume":23,"amount":36.030001,"timestamp":1749214427486},"changeRate60Day":0.045752,"changeRate5Day":0.142857,"roa":-0.221639,"roe":-0.458195,"lyrEps":-0.691349,"shares":283287382,"amplitude":0.063694,"preClose":1.57,"low":1.57,"lyrPeRate":0,"pbRate":1.134562,"impliedVol":6.5522,"week52High":3.45,"changeRate":0.019108,"longInitialMargin":0.25,"amount":2793711.3578,"changeRate20Day":0.151079,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.03,"marketValue":453259811.2,"shortable":3,"turnoverRate":0.008732,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"18:46 EDT","volume":12904,"amount":20651.4975,"timestamp":1749250012511},"open":1.6,"impliedVolPercentile":0.996},{"symbol":"PAY","shortMargin":0.3,"floatShares":31275349,"nameCN":"Paymentus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"19:58 EDT","volume":16370,"amount":597128.4185,"timestamp":1749254333023},"volumeRatio":0.632051,"changeRateMTD":-0.0453,"dividePrice":0,"high":36.78,"changeRateQTD":0.396935,"changeRateWTD":-0.0453,"week52Low":16.94,"changeRateYTD":0.116009,"changeRate5Min":-0.002189,"askSize":0,"floatMarketCap":1140299224.54,"latestPrice":36.46,"askPrice":0,"peRate":91.187386,"eps":0.399836,"divideRate":0,"bidPrice":0,"market":"US","volume":618111,"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.79,"latestTime":"09:29 EDT","volume":346,"amount":12176.670048,"timestamp":1749216542339},"changeRate60Day":0.259413,"changeRate5Day":-0.0453,"roa":0.05906,"roe":0.108016,"lyrEps":0.355136,"shares":125132231,"amplitude":0.026529,"preClose":35.81,"low":35.83,"lyrPeRate":102.664895,"pbRate":9.11744,"impliedVol":0.4864,"week52High":40.4326,"changeRate":0.018151,"longInitialMargin":0.25,"amount":22543789.267673,"changeRate20Day":-0.013528,"overnightTrading":{"tag":"夜盘","latestPrice":36.459999084472656,"preClose":36.459999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.649998,"marketValue":4562321142.26,"shortable":3,"turnoverRate":0.019764,"hourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.46,"latestTime":"19:58 EDT","volume":16370,"amount":597128.4185,"timestamp":1749254333023},"open":36.27,"impliedVolPercentile":0.42},{"symbol":"USCB","shortMargin":0.3,"floatShares":13671565,"nameCN":"美国世纪银行","postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"16:04 EDT","volume":622,"amount":10294.1,"timestamp":1749240246972},"volumeRatio":0.850047,"changeRateMTD":0.00121,"dividePrice":0.3,"high":16.55,"changeRateQTD":-0.108297,"changeRateWTD":0.00121,"week52Low":11.8,"changeRateYTD":-0.067606,"changeRate5Min":0.008224,"askSize":0,"floatMarketCap":226264400.75,"latestPrice":16.55,"askPrice":0,"peRate":11.906389,"eps":1.39001,"divideRate":0.018127,"bidPrice":0,"market":"US","volume":11969,"changeRate60Day":-0.071789,"changeRate5Day":0.00121,"roa":0.01073,"roe":0.131968,"lyrEps":1.25405,"shares":20048385,"amplitude":0.014145,"preClose":16.26,"low":16.32,"lyrPeRate":13.197241,"pbRate":1.474094,"impliedVol":0,"week52High":21.86,"changeRate":0.017835,"longInitialMargin":0.25,"amount":197466.812397,"changeRate20Day":-0.02013,"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.289999,"marketValue":331800771.75,"shortable":3,"turnoverRate":0.000875,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"16:04 EDT","volume":622,"amount":10294.1,"timestamp":1749240246972},"open":16.52,"impliedVolPercentile":0},{"symbol":"AKYA","shortMargin":0.3,"floatShares":12648286,"nameCN":"Akoya Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:01 EDT","volume":1681,"amount":1950.47,"timestamp":1749247308683},"volumeRatio":1.356163,"changeRateMTD":-0.072,"dividePrice":0,"high":1.17,"changeRateQTD":-0.165468,"changeRateWTD":-0.072,"week52Low":0.931,"changeRateYTD":-0.49345,"changeRate5Min":0.004329,"askSize":0,"floatMarketCap":14672011.76,"latestPrice":1.16,"askPrice":0,"peRate":0,"eps":-0.959533,"divideRate":0,"bidPrice":0,"market":"US","volume":312102,"changeRate60Day":-0.261146,"changeRate5Day":-0.072,"roa":-0.174888,"roe":-3.542744,"lyrEps":-1.120328,"shares":49875399,"amplitude":0.061404,"preClose":1.14,"low":1.1,"lyrPeRate":0,"pbRate":-9.824327,"impliedVol":1.2541,"week52High":3.42,"changeRate":0.017544,"longInitialMargin":0.25,"amount":356580.6782,"changeRate20Day":0.017544,"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":57855462.84,"shortable":3,"turnoverRate":0.024675,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:01 EDT","volume":1681,"amount":1950.47,"timestamp":1749247308683},"open":1.13,"impliedVolPercentile":0.528}]}}}