美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国世纪银行

16.81

-0.2500-1.47%

成交量：9,035.00

成交额：15.14万

市值：3.37亿

市盈率：13.56

高：16.90

开：16.69

低：16.60

收：17.06

数据加载中...

总览公司新闻公告

概念

次新股-3.77%

资金流向

资金流入：

资金流出：

新闻

美国世纪银行盘中异动临近午盘大幅下挫5.32%

美国世纪银行盘中异动下午盘股价大涨5.52%

美国世纪银行盘中异动大幅下挫5.06%报16.14美元

美国世纪银行盘中异动大幅跳水6.12%报17.33美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USCB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCB\",,,,,undefined,":{"symbol":"USCB","market":"US","secType":"STK","nameCN":"美国世纪银行","latestPrice":16.81,"timestamp":1745261879759,"preClose":17.06,"halted":0,"volume":9035,"delay":0,"floatShares":13649211,"shares":20053025,"eps":1.239999,"marketStatus":"交易中","change":-0.25,"latestTime":"04-21 14:59:24 EDT","open":16.69,"high":16.895,"low":16.6,"amount":151406.768175,"amplitude":0.017292,"askPrice":16.89,"askSize":28,"bidPrice":16.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.239999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":17.06,"dividendRate":0.011898,"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:20 EDT","volume":354,"amount":6039.24,"timestamp":1744921200591},"volumeRatio":0.542981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCB\",,,,,undefined,":{"symbol":"USCB","floatShares":13649211,"roa":"1.00%","roe":"12.11%","lyrEps":1.25405,"volumeRatio":0.542981,"shares":20053025,"dividePrice":0.2,"high":16.895,"amplitude":0.017292,"preClose":17.06,"low":16.6,"week52Low":10.25,"pbRate":"1.57","psRate":"4.24","week52High":21.86,"institutionHeld":0,"latestPrice":16.81,"committee":-0.931034,"eps":1.239999,"divideRate":0.011898,"volume":9035,"delay":0,"ttmEps":1.239999,"open":16.69,"prevYearClose":17.75,"prevWeekClose":17.06,"prevMonthClose":18.56,"prevQuarterClose":18.56,"fiveDayClose":16.76,"twentyDayClose":18.85,"sixtyDayClose":18.27,"earningDate":1745424000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USCB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.037703}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526513366","title":"美国世纪银行盘中异动 临近午盘大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，美国世纪银行股票出现波动，股价急速跳水5.32%。截至发稿，该股报16.55美元/股，成交量1.493万股，换手率0.07%，振幅3.60%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。美国世纪银行股票所在的银行行业中，整体跌幅为2.42%。美国世纪银行公司简介：USCB Financial Holdings Inc是一家社区银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582994d1f51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582994d1f51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","USCB","BK4539"],"gpt_icon":0},{"id":"2526313990","title":"美国世纪银行盘中异动 下午盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219419,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，美国世纪银行股票出现异动，股价大幅上涨5.52%。截至发稿，该股报17.41美元/股，成交量9523股，换手率0.05%，振幅6.85%。美国世纪银行股票所在的银行行业中，整体涨幅为1.22%。其相关个股中，Lcnb Corporation、Linkbancorp, Inc.、客户合众银行涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.60%、1.84%、1.61%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001233994d0f8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001233994d0f8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USCB","BK4539","BK4211"],"gpt_icon":0},{"id":"2525492910","title":"美国世纪银行盘中异动 大幅下挫5.06%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525492910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525492910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，美国世纪银行股票出现异动，股价快速跳水5.06%。截至发稿，该股报16.14美元/股，成交量1644股，换手率0.01%，振幅4.41%。最近的财报数据显示，该股实现营业收入1.44亿美元，净利润24.67百万美元，每股收益1.25美元，毛利数据暂无，市盈率13.02倍。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。美国世纪银行股票所在的银行行业中，整体跌幅为1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213846a450fdfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213846a450fdfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USCB","BK4539","BK4211"],"gpt_icon":0},{"id":"2524265733","title":"美国世纪银行盘中异动 大幅跳水6.12%报17.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时09分，美国世纪银行股票出现异动，股价急速跳水6.12%。截至发稿，该股报17.33美元/股，成交量951股，换手率0.00%，振幅2.36%。美国世纪银行股票所在的银行行业中，整体跌幅为3.19%。其相关个股中，Old Point Financial Corporation、巴西布拉德斯科银行、Itaú巴西联合银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.81%、1.45%、0.44%，振幅较大的相关个股有Shf Holdings, Inc.、Qcr Holdings, Inc.、Bayfirst Financial Corp.，振幅分别为7.64%、6.93%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220954aa2c5903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220954aa2c5903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USCB","BK4539","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"USCB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"USCB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"美国世纪银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-23","symbol":"USCB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-11-15","symbol":"USCB","amount":0.05,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美国世纪银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-31","symbol":"USCB","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCB\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-03-05","value":0.05,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-06-05","value":0.05,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-05","value":0.05,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.05,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-05","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USCB","date":"2025-04-17","current":13.799966,"percent":0.60765,"low":3.245348,"twenty":11.201003,"median":13.066495,"eighty":16.782811,"high":20.569942,"avg":13.835266,"sd":2.94834,"marketCap":340500364},"quantilePoints":[{"date":"2021-07-23","current":18.953019,"twenty":3.245348,"median":3.245348,"eighty":12.669951,"marketCap":262802565},{"date":"2021-07-30","current":15.700971,"twenty":8.227597,"median":18.541378,"eighty":18.819893,"marketCap":258673504},{"date":"2021-08-06","current":16.143252,"twenty":15.789427,"median":16.202223,"eighty":18.630713,"marketCap":265960082},{"date":"2021-08-13","current":16.747703,"twenty":15.951597,"median":16.202223,"eighty":18.546633,"marketCap":275918405},{"date":"2021-08-20","current":18.266201,"twenty":16.022362,"median":16.482334,"eighty":18.421439,"marketCap":300935654},{"date":"2021-08-27","current":19.312932,"twenty":16.094601,"median":17.027814,"eighty":18.819893,"marketCap":318180555},{"date":"2021-09-03","current":19.077049,"twenty":16.160943,"median":18.266201,"eighty":19.018591,"marketCap":314294380},{"date":"2021-09-10","current":18.620025,"twenty":16.190429,"median":18.280943,"eighty":18.951288,"marketCap":306764916},{"date":"2021-09-17","current":17.691235,"twenty":16.202223,"median":18.126145,"eighty":18.939089,"marketCap":291463104},{"date":"2021-09-24","current":17.941861,"twenty":16.202223,"median":17.941861,"eighty":18.90557,"marketCap":295592164},{"date":"2021-10-01","current":18.133516,"twenty":16.258245,"median":17.905005,"eighty":18.85296,"marketCap":298749681},{"date":"2021-10-08","current":18.295686,"twenty":16.535408,"median":17.986089,"eighty":18.83232,"marketCap":301421426},{"date":"2021-10-15","current":18.605283,"twenty":16.788983,"median":18.177744,"eighty":18.796938,"marketCap":306522031},{"date":"2021-10-22","current":18.826423,"twenty":16.957049,"median":18.280943,"eighty":18.85296,"marketCap":310165319},{"date":"2021-10-29","current":15.795852,"twenty":16.788983,"median":18.288314,"eighty":18.855908,"marketCap":310609640},{"date":"2021-11-05","current":17.403283,"twenty":16.664634,"median":18.221973,"eighty":18.855908,"marketCap":342218153},{"date":"2021-11-12","current":18.301925,"twenty":16.75225,"median":18.177744,"eighty":18.855908,"marketCap":359889054},{"date":"2021-11-19","current":18.770232,"twenty":16.79575,"median":18.266201,"eighty":18.855908,"marketCap":369097834},{"date":"2021-11-26","current":19.025648,"twenty":16.897005,"median":18.295686,"eighty":18.855908,"marketCap":374120352},{"date":"2021-12-03","current":19.428392,"twenty":16.954101,"median":18.368347,"eighty":18.944365,"marketCap":382039902},{"date":"2021-12-10","current":19.47902,"twenty":16.968843,"median":18.42837,"eighty":19.025648,"marketCap":383035446},{"date":"2021-12-17","current":16.808407,"twenty":16.968843,"median":18.368347,"eighty":19.02337,"marketCap":330520515},{"date":"2021-12-23","current":18.517093,"twenty":16.952807,"median":18.327239,"eighty":18.992993,"marketCap":364120115},{"date":"2021-12-31","current":17.891595,"twenty":16.965895,"median":18.280943,"eighty":18.959495,"marketCap":351820333},{"date":"2022-01-07","current":19.215434,"twenty":17.063256,"median":18.298806,"eighty":18.992993,"marketCap":377852288},{"date":"2022-01-14","current":19.57398,"twenty":17.098594,"median":18.383439,"eighty":19.065255,"marketCap":384902745},{"date":"2022-01-21","current":18.910005,"twenty":17.107915,"median":18.384142,"eighty":19.09474,"marketCap":371846343},{"date":"2022-01-28","current":12.909226,"twenty":17.09566,"median":18.367996,"eighty":19.068203,"marketCap":272087758},{"date":"2022-02-04","current":13.76649,"twenty":16.927382,"median":18.295686,"eighty":19.062306,"marketCap":290156304},{"date":"2022-02-11","current":13.743915,"twenty":16.741608,"median":18.244087,"eighty":19.040311,"marketCap":289680500},{"date":"2022-02-18","current":12.994592,"twenty":16.469201,"median":18.140711,"eighty":19.024281,"marketCap":273887016},{"date":"2022-02-25","current":13.184294,"twenty":16.202223,"median":18.010816,"eighty":19.008182,"marketCap":277885366},{"date":"2022-03-04","current":13.184294,"twenty":16.022362,"median":17.986089,"eighty":18.972447,"marketCap":277885366},{"date":"2022-03-11","current":13.279145,"twenty":14.589339,"median":17.927322,"eighty":18.949557,"marketCap":279884542},{"date":"2022-03-18","current":13.279145,"twenty":13.757194,"median":17.868148,"eighty":18.933813,"marketCap":279884542},{"date":"2022-03-25","current":13.212749,"twenty":13.561801,"median":17.834366,"eighty":18.914794,"marketCap":278485119},{"date":"2022-04-01","current":14.075894,"twenty":13.592154,"median":17.789395,"eighty":18.894263,"marketCap":296677614},{"date":"2022-04-08","current":13.165324,"twenty":13.286733,"median":17.764949,"eighty":18.864754,"marketCap":277485531},{"date":"2022-04-14","current":13.544728,"twenty":13.279145,"median":17.707049,"eighty":18.855908,"marketCap":285482232},{"date":"2022-04-22","current":13.279145,"twenty":13.279145,"median":17.648514,"eighty":18.855908,"marketCap":279884542},{"date":"2022-04-29","current":13.050137,"twenty":13.271557,"median":17.555166,"eighty":18.85296,"marketCap":276010391},{"date":"2022-05-06","current":12.851548,"twenty":13.205161,"median":17.439889,"eighty":18.839636,"marketCap":271810233},{"date":"2022-05-13","current":12.634045,"twenty":13.184294,"median":17.377969,"eighty":18.832097,"marketCap":267210060},{"date":"2022-05-20","current":11.886972,"twenty":13.16153,"median":17.106851,"eighty":18.82531,"marketCap":251409465},{"date":"2022-05-27","current":12.350347,"twenty":13.135571,"median":16.968843,"eighty":18.820859,"marketCap":261209834},{"date":"2022-06-03","current":12.378717,"twenty":13.0847,"median":16.947633,"eighty":18.820859,"marketCap":261809856},{"date":"2022-06-10","current":11.990995,"twenty":13.050137,"median":16.789421,"eighty":18.796938,"marketCap":253609548},{"date":"2022-06-17","current":12.520566,"twenty":13.013562,"median":16.732465,"eighty":18.796938,"marketCap":264809969},{"date":"2022-06-24","current":11.234465,"twenty":12.949064,"median":16.482334,"eighty":18.775573,"marketCap":237608945},{"date":"2022-07-01","current":11.149356,"twenty":12.891994,"median":16.328118,"eighty":18.739855,"marketCap":235808877},{"date":"2022-07-08","current":10.790004,"twenty":12.852008,"median":16.202223,"eighty":18.726839,"marketCap":228208591},{"date":"2022-07-15","current":11.02642,"twenty":12.759362,"median":16.143252,"eighty":18.723224,"marketCap":233208779},{"date":"2022-07-22","current":10.752178,"twenty":12.626502,"median":15.958969,"eighty":18.692941,"marketCap":227408561},{"date":"2022-07-29","current":10.843566,"twenty":12.501653,"median":15.700971,"eighty":18.641116,"marketCap":242809141},{"date":"2022-08-05","current":10.906091,"twenty":12.399521,"median":13.80737,"eighty":18.620025,"marketCap":244209194},{"date":"2022-08-12","current":11.611727,"twenty":12.356021,"median":13.762885,"eighty":18.61118,"marketCap":260009789},{"date":"2022-08-19","current":12.102992,"twenty":12.316303,"median":13.73443,"eighty":18.582705,"marketCap":271010203},{"date":"2022-08-26","current":12.228042,"twenty":12.246157,"median":13.658549,"eighty":18.537317,"marketCap":273810308},{"date":"2022-09-02","current":12.183381,"twenty":12.224469,"median":13.592154,"eighty":18.516933,"marketCap":272810270},{"date":"2022-09-09","current":13.165912,"twenty":12.228042,"median":13.5305,"eighty":18.516137,"marketCap":294811099},{"date":"2022-09-16","current":12.826492,"twenty":12.235188,"median":13.345541,"eighty":18.513538,"marketCap":287210813},{"date":"2022-09-23","current":12.156585,"twenty":12.235188,"median":13.291619,"eighty":18.507548,"marketCap":272210248},{"date":"2022-09-30","current":11.70998,"twenty":12.185862,"median":13.279145,"eighty":18.500315,"marketCap":262209871},{"date":"2022-10-07","current":11.763573,"twenty":12.126216,"median":13.279145,"eighty":18.488797,"marketCap":263409917},{"date":"2022-10-14","current":12.013671,"twenty":12.086914,"median":13.279145,"eighty":18.456648,"marketCap":269010127},{"date":"2022-10-21","current":12.504937,"twenty":12.106565,"median":13.264917,"eighty":18.410679,"marketCap":280010542},{"date":"2022-10-28","current":12.951745,"twenty":12.126216,"median":13.212749,"eighty":18.384142,"marketCap":276610413},{"date":"2022-11-04","current":12.670796,"twenty":12.151226,"median":13.193779,"eighty":18.383861,"marketCap":270610188},{"date":"2022-11-11","current":12.680161,"twenty":12.156585,"median":13.184294,"eighty":18.371085,"marketCap":270810195},{"date":"2022-11-18","current":12.464767,"twenty":12.167303,"median":13.175103,"eighty":18.332302,"marketCap":266210022},{"date":"2022-11-25","current":12.595876,"twenty":12.183381,"median":13.162952,"eighty":18.300677,"marketCap":269010127},{"date":"2022-12-02","current":12.408577,"twenty":12.184622,"median":13.155839,"eighty":18.292737,"marketCap":265009977},{"date":"2022-12-09","current":11.940329,"twenty":12.161944,"median":13.136057,"eighty":18.277995,"marketCap":255009600},{"date":"2022-12-16","current":11.631285,"twenty":12.11907,"median":13.0847,"eighty":18.257355,"marketCap":248409352},{"date":"2022-12-23","current":11.668745,"twenty":12.068558,"median":13.060988,"eighty":18.213505,"marketCap":249209382},{"date":"2022-12-30","current":11.425256,"twenty":12.013671,"median":13.050137,"eighty":18.179633,"marketCap":244009186},{"date":"2023-01-06","current":11.71557,"twenty":11.988354,"median":13.035464,"eighty":18.148495,"marketCap":250209420},{"date":"2023-01-13","current":11.575095,"twenty":11.93892,"median":13.013562,"eighty":18.134955,"marketCap":247209307},{"date":"2023-01-20","current":11.687475,"twenty":11.893321,"median":12.975622,"eighty":18.059896,"marketCap":249609397},{"date":"2023-01-27","current":12.134909,"twenty":11.87969,"median":12.935228,"eighty":17.99598,"marketCap":244409201},{"date":"2023-02-03","current":12.343447,"twenty":11.884059,"median":12.899741,"eighty":17.986089,"marketCap":248609359},{"date":"2023-02-10","current":12.254073,"twenty":11.883866,"median":12.864232,"eighty":17.986089,"marketCap":246809292},{"date":"2023-02-17","current":12.343447,"twenty":11.886843,"median":12.852315,"eighty":17.959552,"marketCap":248609359},{"date":"2023-02-24","current":12.363307,"twenty":11.891205,"median":12.842091,"eighty":17.936045,"marketCap":249009374},{"date":"2023-03-03","current":12.482472,"twenty":11.905109,"median":12.81756,"eighty":17.913031,"marketCap":251409465},{"date":"2023-03-10","current":12.045536,"twenty":11.920413,"median":12.78592,"eighty":17.882216,"marketCap":242609133},{"date":"2023-03-17","current":10.982986,"twenty":11.882474,"median":12.768434,"eighty":17.868148,"marketCap":221208328},{"date":"2023-03-24","current":10.794309,"twenty":11.844806,"median":12.745716,"eighty":17.856354,"marketCap":217408185},{"date":"2023-03-31","current":9.821133,"twenty":11.786423,"median":12.700167,"eighty":17.836944,"marketCap":197807447},{"date":"2023-04-06","current":9.890646,"twenty":11.76521,"median":12.680744,"eighty":17.826649,"marketCap":199207499},{"date":"2023-04-14","current":9.682108,"twenty":11.70696,"median":12.670796,"eighty":17.795782,"marketCap":195007341},{"date":"2023-04-21","current":9.518428,"twenty":11.668745,"median":12.634045,"eighty":17.793227,"marketCap":191710652},{"date":"2023-04-28","current":9.362548,"twenty":11.642694,"median":12.621497,"eighty":17.779395,"marketCap":188571071},{"date":"2023-05-05","current":8.287609,"twenty":11.611893,"median":12.598927,"eighty":17.764949,"marketCap":174835405},{"date":"2023-05-12","current":8.41783,"twenty":11.560111,"median":12.586511,"eighty":17.764949,"marketCap":177582539},{"date":"2023-05-19","current":9.134043,"twenty":11.530031,"median":12.577146,"eighty":17.753369,"marketCap":192691771},{"date":"2023-05-26","current":9.068933,"twenty":11.457097,"median":12.558416,"eighty":17.703886,"marketCap":191318205},{"date":"2023-06-02","current":9.171249,"twenty":11.387796,"median":12.558416,"eighty":17.691235,"marketCap":193476666},{"date":"2023-06-09","current":9.971175,"twenty":11.310118,"median":12.54087,"eighty":17.691235,"marketCap":210351913},{"date":"2023-06-16","current":9.896764,"twenty":11.138326,"median":12.520566,"eighty":17.605794,"marketCap":208782123},{"date":"2023-06-23","current":10.175808,"twenty":11.072336,"median":12.504937,"eighty":17.575417,"marketCap":214668837},{"date":"2023-06-30","current":9.692131,"twenty":11.012845,"median":12.504937,"eighty":17.560229,"marketCap":204465199},{"date":"2023-07-07","current":9.589815,"twenty":10.953831,"median":12.492862,"eighty":17.519726,"marketCap":202306737},{"date":"2023-07-14","current":10.213013,"twenty":10.908831,"median":12.480306,"eighty":17.461505,"marketCap":215453732},{"date":"2023-07-21","current":11.161763,"twenty":10.878897,"median":12.464767,"eighty":17.442693,"marketCap":235468560},{"date":"2023-07-28","current":11.201003,"twenty":10.874096,"median":12.449359,"eighty":17.416833,"marketCap":236296353},{"date":"2023-08-04","current":11.073777,"twenty":10.861702,"median":12.442412,"eighty":17.393157,"marketCap":221442323},{"date":"2023-08-11","current":11.200837,"twenty":10.861702,"median":12.417925,"eighty":17.326363,"marketCap":223983144},{"date":"2023-08-18","current":10.819657,"twenty":10.855836,"median":12.412959,"eighty":17.194242,"marketCap":216360681},{"date":"2023-08-25","current":10.780562,"twenty":10.829221,"median":12.407832,"eighty":17.107915,"marketCap":215578890},{"date":"2023-09-01","current":10.721918,"twenty":10.815267,"median":12.40039,"eighty":17.098594,"marketCap":214406203},{"date":"2023-09-08","current":10.458024,"twenty":10.81417,"median":12.393099,"eighty":17.086859,"marketCap":209129113},{"date":"2023-09-15","current":10.888074,"twenty":10.808307,"median":12.378717,"eighty":16.968843,"marketCap":217728815},{"date":"2023-09-22","current":10.448251,"twenty":10.800109,"median":12.370107,"eighty":16.954101,"marketCap":208933666},{"date":"2023-09-29","current":10.340738,"twenty":10.790004,"median":12.362023,"eighty":16.947633,"marketCap":206783740},{"date":"2023-10-06","current":10.565537,"twenty":10.780548,"median":12.353234,"eighty":16.897005,"marketCap":211279039},{"date":"2023-10-13","current":11.073777,"twenty":10.780562,"median":12.350347,"eighty":16.808407,"marketCap":221442323},{"date":"2023-10-20","current":10.291869,"twenty":10.780548,"median":12.342168,"eighty":16.770436,"marketCap":205806501},{"date":"2023-10-27","current":10.243,"twenty":10.780548,"median":12.34089,"eighty":16.761343,"marketCap":204829262},{"date":"2023-11-03","current":11.582566,"twenty":10.780548,"median":12.333516,"eighty":16.741608,"marketCap":211474487},{"date":"2023-11-10","current":11.668204,"twenty":10.780554,"median":12.317363,"eighty":16.697026,"marketCap":213038069},{"date":"2023-11-17","current":12.522992,"twenty":10.780562,"median":12.326295,"eighty":16.579254,"marketCap":228644793},{"date":"2023-11-24","current":12.052042,"twenty":10.78245,"median":12.326295,"eighty":16.481733,"marketCap":220046185},{"date":"2023-12-01","current":12.394551,"twenty":10.790004,"median":12.303964,"eighty":16.474264,"marketCap":226299718},{"date":"2023-12-08","current":12.865501,"twenty":10.790865,"median":12.331434,"eighty":16.403655,"marketCap":234898325},{"date":"2023-12-15","current":13.539816,"twenty":10.794309,"median":12.333586,"eighty":16.202223,"marketCap":247209968},{"date":"2023-12-22","current":12.961832,"twenty":10.795248,"median":12.34089,"eighty":16.202223,"marketCap":236657131},{"date":"2023-12-29","current":13.186604,"twenty":10.798067,"median":12.343447,"eighty":16.202223,"marketCap":240761012},{"date":"2024-01-05","current":13.058163,"twenty":10.799447,"median":12.350347,"eighty":16.196326,"marketCap":238415938},{"date":"2024-01-12","current":13.047459,"twenty":10.800109,"median":12.353234,"eighty":16.169789,"marketCap":238220515},{"date":"2024-01-19","current":12.972536,"twenty":10.801749,"median":12.360913,"eighty":16.127035,"marketCap":236852554},{"date":"2024-01-26","current":13.036756,"twenty":10.808429,"median":12.363307,"eighty":16.048899,"marketCap":238025092},{"date":"2024-02-02","current":14.197958,"twenty":10.808918,"median":12.371036,"eighty":15.981082,"marketCap":234905220},{"date":"2024-02-09","current":13.547218,"twenty":10.809968,"median":12.388173,"eighty":15.89686,"marketCap":224138730},{"date":"2024-02-16","current":13.452565,"twenty":10.815267,"median":12.393825,"eighty":15.776876,"marketCap":222572695},{"date":"2024-02-23","current":13.014795,"twenty":10.819657,"median":12.40039,"eighty":15.700971,"marketCap":215329785},{"date":"2024-03-01","current":12.920142,"twenty":10.822527,"median":12.408577,"eighty":14.458254,"marketCap":213763750},{"date":"2024-03-08","current":13.346081,"twenty":10.839205,"median":12.412959,"eighty":14.375433,"marketCap":220810906},{"date":"2024-03-15","current":13.168606,"twenty":10.843566,"median":12.42289,"eighty":14.375433,"marketCap":217874591},{"date":"2024-03-22","current":13.328333,"twenty":10.848979,"median":12.443662,"eighty":14.375433,"marketCap":220517275},{"date":"2024-03-28","current":13.349725,"twenty":10.852909,"median":12.449359,"eighty":14.356502,"marketCap":220871204},{"date":"2024-04-05","current":13.159694,"twenty":10.85778,"median":12.464767,"eighty":14.22872,"marketCap":217727130},{"date":"2024-04-12","current":12.684614,"twenty":10.870485,"median":12.480306,"eighty":14.197958,"marketCap":209866944},{"date":"2024-04-19","current":12.352059,"twenty":10.874775,"median":12.47814,"eighty":14.100307,"marketCap":204364815},{"date":"2024-04-26","current":13.123355,"twenty":10.877663,"median":12.482589,"eighty":14.059962,"marketCap":201417245},{"date":"2024-05-03","current":15.299911,"twenty":10.881835,"median":12.492862,"eighty":14.197958,"marketCap":234823032},{"date":"2024-05-10","current":15.722419,"twenty":10.884201,"median":12.504937,"eighty":14.375433,"marketCap":241307685},{"date":"2024-05-17","current":15.700941,"twenty":10.887373,"median":12.512263,"eighty":15.051527,"marketCap":240978048},{"date":"2024-05-24","current":14.970963,"twenty":10.895893,"median":12.521779,"eighty":15.272395,"marketCap":229774338},{"date":"2024-05-31","current":15.496035,"twenty":10.902794,"median":12.530119,"eighty":15.393582,"marketCap":237833147},{"date":"2024-06-07","current":15.457615,"twenty":10.9102,"median":12.542054,"eighty":15.470422,"marketCap":237243478},{"date":"2024-06-14","current":15.521648,"twenty":10.913154,"median":12.558416,"eighty":15.496035,"marketCap":238226259},{"date":"2024-06-21","current":15.425599,"twenty":10.914258,"median":12.558416,"eighty":15.496035,"marketCap":236752087},{"date":"2024-06-28","current":15.867428,"twenty":10.915827,"median":12.577146,"eighty":15.50628,"marketCap":243533280},{"date":"2024-07-05","current":15.521648,"twenty":10.917396,"median":12.577146,"eighty":15.529332,"marketCap":238226259},{"date":"2024-07-12","current":16.955992,"twenty":10.919799,"median":12.591193,"eighty":15.55331,"marketCap":260240567},{"date":"2024-07-15","current":17.301771,"twenty":10.921001,"median":12.595876,"eighty":15.560068,"marketCap":265547588},{"date":"2024-08-02","current":17.569528,"twenty":10.922202,"median":12.596048,"eighty":15.562629,"marketCap":305024573},{"date":"2024-08-09","current":16.501955,"twenty":10.926416,"median":12.615188,"eighty":15.700947,"marketCap":286490436},{"date":"2024-08-16","current":16.726303,"twenty":10.934988,"median":12.633691,"eighty":15.7368,"marketCap":290385353},{"date":"2024-08-23","current":15.697862,"twenty":10.942001,"median":12.637106,"eighty":15.826446,"marketCap":272530578},{"date":"2024-08-30","current":16.760208,"twenty":10.946027,"median":12.641716,"eighty":15.99556,"marketCap":290973972},{"date":"2024-09-06","current":16.104718,"twenty":10.947385,"median":12.650208,"eighty":16.07371,"marketCap":279594006},{"date":"2024-09-13","current":15.731766,"twenty":10.96094,"median":12.680161,"eighty":16.07371,"marketCap":273119197},{"date":"2024-09-20","current":17.856459,"twenty":10.976428,"median":12.682971,"eighty":16.145904,"marketCap":310005985},{"date":"2024-09-27","current":17.302683,"twenty":10.982162,"median":12.698891,"eighty":16.202223,"marketCap":300391875},{"date":"2024-10-04","current":16.003004,"twenty":10.984682,"median":12.73262,"eighty":16.211095,"marketCap":277828149},{"date":"2024-10-11","current":16.206432,"twenty":10.991677,"median":12.763967,"eighty":16.231295,"marketCap":281359862},{"date":"2024-10-18","current":16.895827,"twenty":10.997064,"median":12.77941,"eighty":16.397941,"marketCap":293328448},{"date":"2024-10-25","current":16.748907,"twenty":11.012845,"median":12.80489,"eighty":16.458955,"marketCap":290777766},{"date":"2024-10-31","current":16.500272,"twenty":11.023588,"median":12.811984,"eighty":16.481131,"marketCap":286461227},{"date":"2024-11-08","current":18.087635,"twenty":11.025513,"median":12.836372,"eighty":16.493097,"marketCap":370633738},{"date":"2024-11-15","current":19.558868,"twenty":11.033634,"median":12.837321,"eighty":16.55678,"marketCap":400780766},{"date":"2024-11-22","current":19.52982,"twenty":11.044456,"median":12.85035,"eighty":16.613288,"marketCap":400185547},{"date":"2024-11-29","current":19.829981,"twenty":11.044456,"median":12.856659,"eighty":16.705961,"marketCap":406336143},{"date":"2024-12-06","current":19.249025,"twenty":11.044456,"median":12.865501,"eighty":16.726303,"marketCap":394431764},{"date":"2024-12-13","current":18.300129,"twenty":11.047454,"median":12.870137,"eighty":16.748666,"marketCap":374987944},{"date":"2024-12-20","current":16.799325,"twenty":11.060358,"median":12.899741,"eighty":16.780336,"marketCap":344234965},{"date":"2024-12-27","current":17.409329,"twenty":11.064003,"median":12.908315,"eighty":16.805414,"marketCap":356734563},{"date":"2025-01-03","current":16.944564,"twenty":11.066296,"median":12.918711,"eighty":16.830277,"marketCap":347211060},{"date":"2025-01-10","current":16.518529,"twenty":11.070969,"median":12.940425,"eighty":16.84384,"marketCap":338481181},{"date":"2025-01-17","current":17.409329,"twenty":11.073747,"median":12.951437,"eighty":16.875484,"marketCap":356734563},{"date":"2025-01-24","current":14.753304,"twenty":11.073777,"median":12.959242,"eighty":16.896534,"marketCap":364023026},{"date":"2025-01-31","current":15.641571,"twenty":11.073777,"median":12.967184,"eighty":16.896534,"marketCap":385940121},{"date":"2025-02-07","current":16.150306,"twenty":11.073777,"median":12.977461,"eighty":16.889046,"marketCap":398492640},{"date":"2025-02-14","current":15.544669,"twenty":11.081313,"median":12.983239,"eighty":16.876614,"marketCap":383549166},{"date":"2025-02-21","current":15.504293,"twenty":11.094523,"median":12.994592,"eighty":16.868703,"marketCap":382552934},{"date":"2025-02-28","current":15.431617,"twenty":11.108314,"median":13.014178,"eighty":16.848361,"marketCap":380759717},{"date":"2025-03-07","current":14.494899,"twenty":11.134037,"median":13.019421,"eighty":16.837059,"marketCap":357647144},{"date":"2025-03-14","current":14.373772,"twenty":11.140532,"median":13.036756,"eighty":16.828017,"marketCap":354658449},{"date":"2025-03-21","current":15.596075,"twenty":11.151837,"median":13.042018,"eighty":16.824095,"marketCap":384817549},{"date":"2025-03-28","current":15.222224,"twenty":11.169578,"median":13.048798,"eighty":16.807808,"marketCap":375593158},{"date":"2025-04-04","current":13.799966,"twenty":11.200837,"median":13.058163,"eighty":16.804196,"marketCap":340500364},{"date":"2025-04-11","current":13.491133,"twenty":11.20087,"median":13.060988,"eighty":16.796022,"marketCap":332880215},{"date":"2025-04-17","current":13.799966,"twenty":11.201003,"median":13.066495,"eighty":16.782811,"marketCap":340500364}],"updateTime":1745261964968}}}