美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

16.31

+0.10000.62%

盘后：16.310.00000.00%16:15 EDT

成交量：18.88万

成交额：308.10万

市值：12.59亿

市盈率：-42.56

高：16.48

开：16.24

低：16.20

收：16.21

数据加载中...

总览公司新闻公告

概念

次新股-1.31%

资金流向

资金流入：

资金流出：

新闻

MeridianLink任命科技界资深老将Denise Cox担任首席客户官

华尔街洞察

Meridianlink, Inc.盘中异动快速拉升5.05%

Meridianlink, Inc.盘中异动股价大跌5.06%报16.12美元

Meridianlink, Inc.盘中异动股价大跌5.04%报16.87美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MLNK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":16.31,"timestamp":1753128000000,"preClose":16.21,"halted":0,"volume":188754,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"16:15 EDT","volume":10520,"amount":171581.19999999998,"timestamp":1753128917101},"delay":0,"floatShares":38485024,"shares":77190412,"eps":-0.383232,"marketStatus":"盘后交易","change":0.1,"latestTime":"07-21 18:32:12 EDT","open":16.24,"high":16.48,"low":16.195,"amount":3080983.333435,"amplitude":0.017582,"askPrice":18.12,"askSize":100,"bidPrice":14.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.383232,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":16.21,"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"16:15 EDT","volume":10520,"amount":171581.19999999998,"timestamp":1753128917101},"volumeRatio":0.93812,"impliedVol":0.248,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":38485024,"roa":"0.73%","roe":"-6.49%","lyrEps":-0.390346,"volumeRatio":0.93812,"shares":77190412,"dividePrice":0,"high":16.48,"amplitude":0.017582,"preClose":16.21,"low":16.195,"week52Low":15.49,"pbRate":"2.91","psRate":"3.93","week52High":25.33,"institutionHeld":0,"latestPrice":16.31,"eps":-0.383232,"divideRate":0,"volume":188754,"delay":0,"ttmEps":-0.383232,"open":16.24,"prevYearClose":20.65,"prevWeekClose":16.21,"prevMonthClose":16.23,"prevQuarterClose":16.23,"fiveDayClose":16.33,"twentyDayClose":15.79,"sixtyDayClose":16.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLNK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.013121}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189972764","title":"MeridianLink任命科技界资深老将Denise Cox担任首席客户官","url":"https://stock-news.laohu8.com/highlight/detail?id=1189972764","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189972764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:49","pubTimestamp":1752612585,"startTime":"0","endTime":"0","summary":"7月15日，数字解决方案供应商MeridianLink（股票代码：MLNK，前身为Project Angel Parent公司）宣布任命科技领域资深人士Denise Cox出任首席客户官要职。此项人事任命将强化该公司客户战略布局，Cox女士凭借数十年科技行业管理经验，预期将推动客户体验体系升级。此前她曾在多家知名科技企业担任领导职务，其深厚的客户成功管理背景与MeridianLink深化客户关系的战略方向高度契合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MLNK","BK4539"],"gpt_icon":0},{"id":"2548886534","title":"Meridianlink, Inc.盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:28","pubTimestamp":1751387324,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时28分，Meridianlink, Inc.股票出现异动，股价急速拉升5.05%。Meridianlink, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Meridianlink, Inc.公司简介：MeridianLink Inc 是一种基于云的软件解决方案，适用于金融机构，包括银行、信用合作社、抵押贷款机构、专业贷款提供商和消费者报告机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200284497961ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200284497961ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLNK","BK4539","BK4023"],"gpt_icon":0},{"id":"2543326646","title":"Meridianlink, Inc.盘中异动 股价大跌5.06%报16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543326646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543326646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:15","pubTimestamp":1749842103,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时15分，Meridianlink, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报16.12美元/股，成交量31.7556万股，换手率0.41%，振幅4.51%。Meridianlink, Inc.股票所在的软件服务行业中，整体跌幅为1.09%。Meridianlink, Inc.公司简介：MeridianLink Inc 是一种基于云的软件解决方案，适用于金融机构，包括银行、信用合作社、抵押贷款机构、专业贷款提供商和消费者报告机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031504a4a80345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031504a4a80345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2543546510","title":"Meridianlink, Inc.盘中异动 股价大跌5.04%报16.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:17","pubTimestamp":1749745057,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时17分，Meridianlink, Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报16.87美元/股，成交量27.132万股，换手率0.35%，振幅6.31%。Meridianlink, Inc.股票所在的软件服务行业中，整体涨幅为1.14%。Meridianlink, Inc.公司简介：MeridianLink Inc 是一种基于云的软件解决方案，适用于金融机构，包括银行、信用合作社、抵押贷款机构、专业贷款提供商和消费者报告机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613001737a4a588c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613001737a4a588c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MLNK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-07-18","current":-43.267515,"percent":0.519717,"low":-192.611602,"twenty":-133.510938,"median":-44.790087,"eighty":-26.922173,"high":1078.593019,"avg":12.134303,"sd":247.444503,"marketCap":1261291332},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.772258,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1424480076},{"date":"2024-06-07","current":-36.209244,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1527269699},{"date":"2024-06-14","current":-37.045821,"twenty":-141.860444,"median":-81.009651,"eighty":128.336131,"marketCap":1562555689},{"date":"2024-06-21","current":-39.119078,"twenty":-141.666185,"median":-80.709615,"eighty":128.100278,"marketCap":1650003577},{"date":"2024-06-28","current":-38.846281,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1638497276},{"date":"2024-07-05","current":-38.90084,"twenty":-141.534736,"median":-79.895233,"eighty":127.896587,"marketCap":1640798536},{"date":"2024-07-12","current":-39.901095,"twenty":-141.090589,"median":-79.595197,"eighty":127.57497,"marketCap":1682988307},{"date":"2024-07-19","current":-42.13803,"twenty":-140.998395,"median":-79.46661,"eighty":127.253352,"marketCap":1777339976},{"date":"2024-07-26","current":-42.992794,"twenty":-140.856263,"median":-79.338023,"eighty":126.931734,"marketCap":1813393053},{"date":"2024-08-02","current":-41.137775,"twenty":-140.794247,"median":-79.222023,"eighty":126.12769,"marketCap":1735150205},{"date":"2024-08-09","current":-34.482045,"twenty":-140.794247,"median":-78.96496,"eighty":124.602442,"marketCap":1607518477},{"date":"2024-08-16","current":-34.790937,"twenty":-140.794247,"median":-78.858622,"eighty":122.178982,"marketCap":1621918690},{"date":"2024-08-23","current":-37.132009,"twenty":-140.624789,"median":-78.791732,"eighty":120.944389,"marketCap":1731057144},{"date":"2024-08-30","current":-37.115752,"twenty":-140.572418,"median":-78.314271,"eighty":115.091503,"marketCap":1730299238},{"date":"2024-09-06","current":-36.709316,"twenty":-140.402948,"median":-78.231748,"eighty":114.908601,"marketCap":1711351589},{"date":"2024-09-13","current":-38.790269,"twenty":-140.271998,"median":-78.169856,"eighty":114.53365,"marketCap":1808363548},{"date":"2024-09-20","current":-38.871556,"twenty":-140.206254,"median":-78.066702,"eighty":114.1587,"marketCap":1812153078},{"date":"2024-09-27","current":-33.826013,"twenty":-140.184512,"median":-77.852107,"eighty":113.792894,"marketCap":1576934914},{"date":"2024-10-04","current":-33.245863,"twenty":-140.072923,"median":-77.505552,"eighty":113.609991,"marketCap":1549888865},{"date":"2024-10-11","current":-33.407016,"twenty":-139.882385,"median":-76.47055,"eighty":113.545976,"marketCap":1557401657},{"date":"2024-10-18","current":-34.535086,"twenty":-139.787116,"median":-75.983348,"eighty":113.280767,"marketCap":1609991197},{"date":"2024-10-25","current":-33.584284,"twenty":-139.244599,"median":-75.285672,"eighty":112.924107,"marketCap":1565665727},{"date":"2024-11-01","current":-35.79208,"twenty":-138.918359,"median":-74.630278,"eighty":112.48514,"marketCap":1668590969},{"date":"2024-11-08","current":-35.25906,"twenty":-138.830622,"median":-74.392932,"eighty":110.820726,"marketCap":1819402742},{"date":"2024-11-15","current":-32.229327,"twenty":-138.664718,"median":-73.826893,"eighty":109.878777,"marketCap":1663065520},{"date":"2024-11-22","current":-33.51733,"twenty":-138.509592,"median":-73.4252,"eighty":108.680765,"marketCap":1729527721},{"date":"2024-11-29","current":-34.175967,"twenty":-138.358823,"median":-73.340633,"eighty":107.976589,"marketCap":1763514073},{"date":"2024-12-06","current":-33.766148,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1742367009},{"date":"2024-12-13","current":-32.814783,"twenty":-138.188575,"median":-72.790948,"eighty":106.934044,"marketCap":1693275611},{"date":"2024-12-20","current":-30.794961,"twenty":-138.030876,"median":-72.516106,"eighty":106.60482,"marketCap":1589050797},{"date":"2024-12-27","current":-30.780325,"twenty":-137.912277,"median":-72.346972,"eighty":106.421917,"marketCap":1588295544},{"date":"2025-01-03","current":-29.726505,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1533917380},{"date":"2025-01-10","current":-27.296864,"twenty":-137.732023,"median":-72.220122,"eighty":106.26645,"marketCap":1408545502},{"date":"2025-01-17","current":-28.745867,"twenty":-137.663974,"median":-72.072129,"eighty":105.809193,"marketCap":1483315477},{"date":"2025-01-24","current":-29.741141,"twenty":-137.609534,"median":-71.796687,"eighty":105.516549,"marketCap":1534672632},{"date":"2025-01-31","current":-28.175048,"twenty":-137.595924,"median":-71.374453,"eighty":104.784938,"marketCap":1453860639},{"date":"2025-02-07","current":-28.04332,"twenty":-137.560558,"median":-71.226461,"eighty":104.25452,"marketCap":1447063368},{"date":"2025-02-14","current":-27.765229,"twenty":-137.532643,"median":-70.697918,"eighty":103.907005,"marketCap":1432713575},{"date":"2025-02-21","current":-26.930955,"twenty":-137.282897,"median":-70.148233,"eighty":103.623506,"marketCap":1389664195},{"date":"2025-02-28","current":-26.726045,"twenty":-136.982316,"median":-69.894532,"eighty":103.257701,"marketCap":1379090663},{"date":"2025-03-07","current":-54.894117,"twenty":-136.84124,"median":-69.767682,"eighty":102.946767,"marketCap":1634307644},{"date":"2025-03-14","current":-49.390581,"twenty":-136.740775,"median":-69.070005,"eighty":102.837025,"marketCap":1470456375},{"date":"2025-03-21","current":-49.081729,"twenty":-136.312488,"median":-68.118628,"eighty":102.480365,"marketCap":1461261233},{"date":"2025-03-28","current":-47.923534,"twenty":-135.877925,"median":-53.885128,"eighty":101.995672,"marketCap":1426779452},{"date":"2025-04-04","current":-42.750263,"twenty":-135.694398,"median":-50.296192,"eighty":101.337223,"marketCap":1272760833},{"date":"2025-04-11","current":-42.776001,"twenty":-135.583895,"median":-49.969679,"eighty":100.81595,"marketCap":1273527094},{"date":"2025-04-17","current":-42.441411,"twenty":-135.479536,"median":-49.699433,"eighty":100.10263,"marketCap":1263565691},{"date":"2025-04-25","current":-43.320957,"twenty":-135.292882,"median":-49.519269,"eighty":98.858892,"marketCap":1289751524},{"date":"2025-05-02","current":-43.295032,"twenty":-135.007092,"median":-49.351974,"eighty":98.05412,"marketCap":1288979680},{"date":"2025-05-09","current":-45.135719,"twenty":-134.61614,"median":-48.283861,"eighty":96.68235,"marketCap":1343780612},{"date":"2025-05-16","current":-45.17404,"twenty":-134.271372,"median":-47.412709,"eighty":94.249744,"marketCap":1316868428},{"date":"2025-05-23","current":-42.552568,"twenty":-134.033212,"median":-47.077644,"eighty":45.097117,"marketCap":1240449920},{"date":"2025-05-30","current":-44.0619,"twenty":-133.836194,"median":-46.20674,"eighty":-26.521136,"marketCap":1284448455},{"date":"2025-06-06","current":-44.644449,"twenty":-133.824714,"median":-45.223297,"eighty":-26.652863,"marketCap":1301430346},{"date":"2025-06-13","current":-44.962204,"twenty":-133.778794,"median":-45.272554,"eighty":-26.714336,"marketCap":1310693195},{"date":"2025-06-20","current":-42.393691,"twenty":-133.778794,"median":-45.17404,"eighty":-26.726045,"marketCap":1235818496},{"date":"2025-06-27","current":-43.055679,"twenty":-133.762169,"median":-44.988684,"eighty":-26.740682,"marketCap":1255116099},{"date":"2025-07-03","current":-45.332917,"twenty":-133.70295,"median":-44.962204,"eighty":-26.799228,"marketCap":1321499853},{"date":"2025-07-11","current":-44.670929,"twenty":-133.569706,"median":-44.962204,"eighty":-26.87241,"marketCap":1302202250},{"date":"2025-07-18","current":-43.267515,"twenty":-133.510938,"median":-44.790087,"eighty":-26.922173,"marketCap":1261291332}],"updateTime":1753098795823}}}