美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

17.06

+0.20001.19%

盘后：17.060.00000.00%16:59 EDT

成交量：42.82万

成交额：731.84万

市值：13.17亿

市盈率：-44.52

高：17.27

开：17.05

低：17.01

收：16.86

数据加载中...

总览公司新闻公告

Meridianlink, Inc.盘中异动股价大涨5.24%报16.77美元

Meridianlink, Inc.2025财年第一财季实现净利润-4.69百万美元，同比增加11.68%

Meridianlink, Inc.盘中异动早盘快速下挫5.45%报16.83美元

MeridianLink Inc 预计每股收益12美分 - 财报前瞻

巴克莱：维持MeridianLink(MLNK.US)评级，由减持调整至减持评级, 目标价由19.00美元调整至16.00美元。

Meridianlink, Inc.盘中异动大幅下挫5.76%报17.26美元

Meridianlink, Inc.2024财年实现净利润-29.77百万美元，同比增加30.02%

花旗：维持MeridianLink(MLNK.US)评级，由中性调整至中性评级, 目标价由24.00美元调整至20.00美元。

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

BUZZ-MeridianLink 第四季度营收超预期，创逾一个月新高

雷蒙德詹姆斯公司：维持MeridianLink(MLNK.US)评级，由优于大市调整至优于大市评级, 目标价由28.00美元调整至24.00美元。

美国研究综述-Adobe、特斯拉、维多利亚的秘密

MeridianLink第四季度调整后每股收益$0.08符合预期，销售额$79.44M超出$78.17M预期

MeridianLink Inc 预计每股收益8美分 - 财报前瞻

Meridianlink, Inc.盘中异动早盘股价大跌5.11%报18.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MLNK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":17.06,"timestamp":1749240000000,"preClose":16.86,"halted":0,"volume":428193,"hourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:59 EDT","volume":10426,"amount":177867.56,"timestamp":1749243543273},"delay":0,"floatShares":38609779,"shares":77190412,"eps":-0.383232,"marketStatus":"休市中","change":0.2,"latestTime":"06-06 16:00:00 EDT","open":17.05,"high":17.27,"low":17.01,"amount":7318364.744268,"amplitude":0.015421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383232,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":16.86,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.84,"latestTime":"09:25 EDT","volume":100,"amount":1660.0000000000002,"timestamp":1749216341886},"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:59 EDT","volume":10426,"amount":177867.56,"timestamp":1749243543273},"volumeRatio":0.5946356927905753,"impliedVol":0.319,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":38609779,"roa":"0.73%","roe":"-6.49%","lyrEps":-0.390346,"volumeRatio":0.5946356927905753,"shares":77190412,"dividePrice":0,"high":17.27,"amplitude":0.015421,"preClose":16.86,"low":17.01,"week52Low":15.572,"pbRate":"3.05","psRate":"4.12","week52High":25.33,"institutionHeld":0,"latestPrice":17.06,"eps":-0.383232,"divideRate":0,"volume":428193,"delay":0,"ttmEps":-0.383232,"open":17.05,"prevYearClose":20.65,"prevWeekClose":16.69,"prevMonthClose":16.69,"prevQuarterClose":18.53,"fiveDayClose":16.69,"twentyDayClose":17.23,"sixtyDayClose":19.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538937114","title":"Meridianlink, Inc.盘中异动 股价大涨5.24%报16.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538937114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538937114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:00","pubTimestamp":1748361653,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时00分，Meridianlink, Inc.股票出现波动，股价快速上涨5.24%。Meridianlink, Inc.股票所在的软件服务行业中，整体涨幅为1.64%。Meridianlink, Inc.公司简介：MeridianLink Inc 是一种基于云的软件解决方案，适用于金融机构，包括银行、信用合作社、抵押贷款机构、专业贷款提供商和消费者报告机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000054a48e975a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000054a48e975a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2536910735","title":"Meridianlink, Inc.2025财年第一财季实现净利润-4.69百万美元，同比增加11.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536910735","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536910735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584066,"startTime":"0","endTime":"0","summary":"5月19日，Meridianlink, Inc.公布财报，公告显示公司2025财年第一财季净利润为-4.69百万美元，同比增加11.68%；其中营业收入为81.49百万美元，同比增加4.72%，每股基本收益为-0.06美元。从资产负债表来看，Meridianlink, Inc.总负债5.55亿美元，其中短期债务3.68百万美元，资产负债比为1.78，流动比率为0.03。机构评级：截至2025年5月19日，当前有6家机构对Meridianlink, Inc.目标价做出预测，其中目标均价为19.08美元，其中最低目标价为16.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000353a482f0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000353a482f0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLNK"],"gpt_icon":0},{"id":"2535032497","title":"Meridianlink, Inc.盘中异动 早盘快速下挫5.45%报16.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分，Meridianlink, Inc.股票出现异动，股价大幅下挫5.45%。截至发稿，该股报16.83美元/股，成交量1.9843万股，换手率0.03%，振幅5.67%。Meridianlink, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Meridianlink, Inc.公司简介：MeridianLink Inc 是一种基于云的软件解决方案，适用于金融机构，包括银行、信用合作社、抵押贷款机构、专业贷款提供商和消费者报告机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213541a47cd191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213541a47cd191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MLNK","BK4539"],"gpt_icon":0},{"id":"2534450098","title":"MeridianLink Inc 预计每股收益12美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450098","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:09","pubTimestamp":1746821347,"startTime":"0","endTime":"0","summary":"MeridianLink Inc 预计每股收益12美分 - 财报前瞻MeridianLink Inc MLNK.N, MLNK.K将于5月12日公布截至2025年3月31日的财报，预计该公司的季度营收将有所增长。LSEG分析师对MeridianLink公司的平均预期为每股收益12美分。华尔街对 MeridianLink Inc 的 12 个月目标价中位数为 20.00 美元，高于其上次收盘价 17.23 美元。5月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2527145065","title":"巴克莱：维持MeridianLink(MLNK.US)评级，由减持调整至减持评级, 目标价由19.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145065","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:57","pubTimestamp":1744660673,"startTime":"0","endTime":"0","summary":"巴克莱：维持MeridianLink(MLNK.US)评级，由减持调整至减持评级, 目标价由19.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15035749536868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MLNK"],"gpt_icon":0},{"id":"2524660902","title":"Meridianlink, Inc.盘中异动 大幅下挫5.76%报17.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，Meridianlink, Inc.股票出现波动，股价大幅下挫5.76%。截至发稿，该股报17.26美元/股，成交量8728股，换手率0.01%，振幅1.34%。Meridianlink, Inc.股票所在的软件服务行业中，整体跌幅为2.82%。Meridianlink, Inc.公司简介：MeridianLink Inc 是一种基于云的软件解决方案，适用于金融机构，包括银行、信用合作社、抵押贷款机构、专业贷款提供商和消费者报告机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220032a6ae9f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220032a6ae9f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MLNK","BK4539"],"gpt_icon":0},{"id":"2518289752","title":"Meridianlink, Inc.2024财年实现净利润-29.77百万美元，同比增加30.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518289752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518289752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536078,"startTime":"0","endTime":"0","summary":"3月10日，Meridianlink, Inc.公布财报，公告显示公司2024财年净利润为-29.77百万美元，同比增加30.02%；其中营业收入为3.16亿美元，同比增加3.95%，每股基本收益为-0.39美元。从资产负债表来看，Meridianlink, Inc.总负债5.34亿美元，其中短期债务3.68百万美元，资产负债比为1.80，流动比率为0.03。机构评级：截至2025年3月10日，当前有6家机构对Meridianlink, Inc.目标价做出预测，其中目标均价为20.33美元，其中最低目标价为18.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000241a268987e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000241a268987e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLNK"],"gpt_icon":0},{"id":"2517461861","title":"花旗：维持MeridianLink(MLNK.US)评级，由中性调整至中性评级, 目标价由24.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:03","pubTimestamp":1741384985,"startTime":"0","endTime":"0","summary":"花旗：维持MeridianLink(MLNK.US)评级，由中性调整至中性评级, 目标价由24.00美元调整至20.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08060348605291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MLNK"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","NMRA","IOT","CRMD","XOM","JAZZ","VEL","ODFL","F","SG9999002232.USD","BK4023","BK4138","BHVN","BK4007","LU1935043023.USD","LU0106831901.USD","MLNK","CVX","LU1868836757.USD","NEM","LU0788108826.HKD","BK4122","HPE","NFE","JBHT","WBA","COOK","WMB","COO","WOLF","LU0496365809.HKD","KLXE","BK4539","MBLY","BK4099","CHRW","LE","W","BK4504","IE00BKPKM429.USD","GM","LU0130518102.USD","PBPB","GAP","HAL"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","WMB","AFBI","JAZZ","PBPB","BK4504","COO","F","HAL","WOLF","XOM","BK4007","LU0496365809.HKD","MBLY","NMRA","LU1868836757.USD","NEM","LU0788108826.HKD","LU0130518102.USD","GAP","BK4023","LE","KLXE","JBHT","BK4138","COOK","LU0106831901.USD","NFE","MLNK","ODFL","IOT","CVX","WBA","CRMD","IE00BKPKM429.USD","BK4099","W","BK4539","BK4122","LU1935043023.USD","SG9999002232.USD","VEL","GM","BHVN","HPE"],"gpt_icon":1},{"id":"2517446455","title":"BUZZ-MeridianLink 第四季度营收超预期，创逾一个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446455","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 01:28","pubTimestamp":1741368518,"startTime":"0","endTime":"0","summary":"BUZZ-MeridianLink 第四季度营收超预期，创逾一个月新高3月7日 - ** 金融软件供应商MeridianLinkMLNK.N股价大涨15.5%，创1月底以来新高  ** 股价最后上涨11.7%，报20.60美元** 周四晚些时候，MLNK公布的 ，第四季度营收高于华尔街预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2517587174","title":"雷蒙德詹姆斯公司：维持MeridianLink(MLNK.US)评级，由优于大市调整至优于大市评级, 目标价由28.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517587174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517587174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:44","pubTimestamp":1741365844,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持MeridianLink(MLNK.US)评级，由优于大市调整至优于大市评级, 目标价由28.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08004448604767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MLNK"],"gpt_icon":0},{"id":"2517517870","title":"美国研究综述-Adobe、特斯拉、维多利亚的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331085,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、特斯拉、维多利亚的秘密路透社3月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、特斯拉和维多利亚的秘密。要闻   * Adobe Inc ADBE.O：加拿大皇家银行将目标价从590美元下调至550美元 * 辉瑞PFE.N：贝伦贝格将目标价从29美元下调至28美元 * 维多利亚的秘密 VSCO.N：杰富瑞将目标价从 55 美元下调至 42 美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","LU0234572021.USD","LU0234570918.USD","TSYW.SI","LU1035775433.USD","BK4539","LU1496350502.SGD","HRZN","LU1815333072.USD","RYN","F","MLNK","ADBE","ARCT","BURL","LU0792757196.USD","LU0106261372.USD","LU2108987350.USD","LU0321505868.SGD","PRTH","LU0985481810.HKD","LU0345769631.USD","LU2063271972.USD","BJ","LU0162691827.USD","LU2095319765.USD","W","GMS","LU2210149790.SGD","SG9999002232.USD","LU0170899867.USD","STZ","VSCO","COOK","LU0072461881.USD","BK4119","OLLI","LU0820561818.USD","LU0477156953.USD","GM","LU0889566641.SGD","TSLA","SGXZ81514606.USD","BK4596","LU0456855351.SGD","SG9999003800.SGD","LU0198837287.USD"],"gpt_icon":1},{"id":"1172810154","title":"MeridianLink第四季度调整后每股收益$0.08符合预期，销售额$79.44M超出$78.17M预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172810154","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172810154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295995,"startTime":"0","endTime":"0","summary":"MeridianLink报告季度每股收益为$0.08，符合分析师一致预期。公司报告季度销售额为$79.44百万，超出分析师一致预期的$78.17百万，增幅达1.63%。与去年同期销售额$74.58百万相比增长了6.51%。以上内容来自Benzinga Earnings专栏，原文如下：MeridianLink  reported quarterly earnings of $0.08 per share which met the analyst consensus estimate. This is a 127.59 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $79.44 million which beat the analyst consensus estimate of $78.17 million by 1.63 percent.  This is a 6.51 percent incre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MeridianLink第四季度调整后每股收益$0.08符合预期，销售额$79.44M超出$78.17M预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2517420981","title":"MeridianLink Inc 预计每股收益8美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420981","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:43","pubTimestamp":1741124587,"startTime":"0","endTime":"0","summary":"MeridianLink Inc 预计每股收益8美分 - 财报前瞻MeridianLink Inc MLNK.N, MLNK.K将于3月6日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 MeridianLink Inc 的平均预期为每股收益 8 美分。华尔街对 MeridianLink Inc 的 12 个月目标价中位数为 20.25 美元，高于其最新收盘价 18.10 美元。3月4日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN241:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2502989985","title":"Meridianlink, Inc.盘中异动 早盘股价大跌5.11%报18.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:09","pubTimestamp":1736525379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时09分，Meridianlink, Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报18.58美元/股，成交量4.4405万股，换手率0.06%，振幅1.99%。Meridianlink, Inc.股票所在的软件服务行业中，整体跌幅为1.83%。Meridianlink, Inc.公司简介：MeridianLink Inc 是一种基于云的软件解决方案，适用于金融机构，包括银行、信用合作社、抵押贷款机构、专业贷款提供商和消费者报告机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100093995ff82ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100093995ff82ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MLNK","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MLNK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-06-06","current":-44.644449,"percent":0.504683,"low":-192.611602,"twenty":-133.824714,"median":-45.223297,"eighty":-26.652863,"high":1078.593019,"avg":13.766538,"sd":250.831927,"marketCap":1301430346},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.772258,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1424480076},{"date":"2024-06-07","current":-36.209244,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1527269699},{"date":"2024-06-14","current":-37.045821,"twenty":-141.860444,"median":-81.009651,"eighty":128.336131,"marketCap":1562555689},{"date":"2024-06-21","current":-39.119078,"twenty":-141.666185,"median":-80.709615,"eighty":128.100278,"marketCap":1650003577},{"date":"2024-06-28","current":-38.846281,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1638497276},{"date":"2024-07-05","current":-38.90084,"twenty":-141.534736,"median":-79.895233,"eighty":127.896587,"marketCap":1640798536},{"date":"2024-07-12","current":-39.901095,"twenty":-141.090589,"median":-79.595197,"eighty":127.57497,"marketCap":1682988307},{"date":"2024-07-19","current":-42.13803,"twenty":-140.998395,"median":-79.46661,"eighty":127.253352,"marketCap":1777339976},{"date":"2024-07-26","current":-42.992794,"twenty":-140.856263,"median":-79.338023,"eighty":126.931734,"marketCap":1813393053},{"date":"2024-08-02","current":-41.137775,"twenty":-140.794247,"median":-79.222023,"eighty":126.12769,"marketCap":1735150205},{"date":"2024-08-09","current":-34.482045,"twenty":-140.794247,"median":-78.96496,"eighty":124.602442,"marketCap":1607518477},{"date":"2024-08-16","current":-34.790937,"twenty":-140.794247,"median":-78.858622,"eighty":122.178982,"marketCap":1621918690},{"date":"2024-08-23","current":-37.132009,"twenty":-140.624789,"median":-78.791732,"eighty":120.944389,"marketCap":1731057144},{"date":"2024-08-30","current":-37.115752,"twenty":-140.572418,"median":-78.314271,"eighty":115.091503,"marketCap":1730299238},{"date":"2024-09-06","current":-36.709316,"twenty":-140.402948,"median":-78.231748,"eighty":114.908601,"marketCap":1711351589},{"date":"2024-09-13","current":-38.790269,"twenty":-140.271998,"median":-78.169856,"eighty":114.53365,"marketCap":1808363548},{"date":"2024-09-20","current":-38.871556,"twenty":-140.206254,"median":-78.066702,"eighty":114.1587,"marketCap":1812153078},{"date":"2024-09-27","current":-33.826013,"twenty":-140.184512,"median":-77.852107,"eighty":113.792894,"marketCap":1576934914},{"date":"2024-10-04","current":-33.245863,"twenty":-140.072923,"median":-77.505552,"eighty":113.609991,"marketCap":1549888865},{"date":"2024-10-11","current":-33.407016,"twenty":-139.882385,"median":-76.47055,"eighty":113.545976,"marketCap":1557401657},{"date":"2024-10-18","current":-34.535086,"twenty":-139.787116,"median":-75.983348,"eighty":113.280767,"marketCap":1609991197},{"date":"2024-10-25","current":-33.584284,"twenty":-139.244599,"median":-75.285672,"eighty":112.924107,"marketCap":1565665727},{"date":"2024-11-01","current":-35.79208,"twenty":-138.918359,"median":-74.630278,"eighty":112.48514,"marketCap":1668590969},{"date":"2024-11-08","current":-35.25906,"twenty":-138.830622,"median":-74.392932,"eighty":110.820726,"marketCap":1819402742},{"date":"2024-11-15","current":-32.229327,"twenty":-138.664718,"median":-73.826893,"eighty":109.878777,"marketCap":1663065520},{"date":"2024-11-22","current":-33.51733,"twenty":-138.509592,"median":-73.4252,"eighty":108.680765,"marketCap":1729527721},{"date":"2024-11-29","current":-34.175967,"twenty":-138.358823,"median":-73.340633,"eighty":107.976589,"marketCap":1763514073},{"date":"2024-12-06","current":-33.766148,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1742367009},{"date":"2024-12-13","current":-32.814783,"twenty":-138.188575,"median":-72.790948,"eighty":106.934044,"marketCap":1693275611},{"date":"2024-12-20","current":-30.794961,"twenty":-138.030876,"median":-72.516106,"eighty":106.60482,"marketCap":1589050797},{"date":"2024-12-27","current":-30.780325,"twenty":-137.912277,"median":-72.346972,"eighty":106.421917,"marketCap":1588295544},{"date":"2025-01-03","current":-29.726505,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1533917380},{"date":"2025-01-10","current":-27.296864,"twenty":-137.732023,"median":-72.220122,"eighty":106.26645,"marketCap":1408545502},{"date":"2025-01-17","current":-28.745867,"twenty":-137.663974,"median":-72.072129,"eighty":105.809193,"marketCap":1483315477},{"date":"2025-01-24","current":-29.741141,"twenty":-137.609534,"median":-71.796687,"eighty":105.516549,"marketCap":1534672632},{"date":"2025-01-31","current":-28.175048,"twenty":-137.595924,"median":-71.374453,"eighty":104.784938,"marketCap":1453860639},{"date":"2025-02-07","current":-28.04332,"twenty":-137.560558,"median":-71.226461,"eighty":104.25452,"marketCap":1447063368},{"date":"2025-02-14","current":-27.765229,"twenty":-137.532643,"median":-70.697918,"eighty":103.907005,"marketCap":1432713575},{"date":"2025-02-21","current":-26.930955,"twenty":-137.282897,"median":-70.148233,"eighty":103.623506,"marketCap":1389664195},{"date":"2025-02-28","current":-26.726045,"twenty":-136.982316,"median":-69.894532,"eighty":103.257701,"marketCap":1379090663},{"date":"2025-03-07","current":-54.894117,"twenty":-136.84124,"median":-69.767682,"eighty":102.946767,"marketCap":1634307644},{"date":"2025-03-14","current":-49.390581,"twenty":-136.740775,"median":-69.070005,"eighty":102.837025,"marketCap":1470456375},{"date":"2025-03-21","current":-49.081729,"twenty":-136.312488,"median":-68.118628,"eighty":102.480365,"marketCap":1461261233},{"date":"2025-03-28","current":-47.923534,"twenty":-135.877925,"median":-53.885128,"eighty":101.995672,"marketCap":1426779452},{"date":"2025-04-04","current":-42.750263,"twenty":-135.694398,"median":-50.296192,"eighty":101.337223,"marketCap":1272760833},{"date":"2025-04-11","current":-42.776001,"twenty":-135.583895,"median":-49.969679,"eighty":100.81595,"marketCap":1273527094},{"date":"2025-04-17","current":-42.441411,"twenty":-135.479536,"median":-49.699433,"eighty":100.10263,"marketCap":1263565691},{"date":"2025-04-25","current":-43.320957,"twenty":-135.292882,"median":-49.519269,"eighty":98.858892,"marketCap":1289751524},{"date":"2025-05-02","current":-43.295032,"twenty":-135.007092,"median":-49.351974,"eighty":98.05412,"marketCap":1288979680},{"date":"2025-05-09","current":-45.135719,"twenty":-134.61614,"median":-48.283861,"eighty":96.68235,"marketCap":1343780612},{"date":"2025-05-16","current":-45.17404,"twenty":-134.271372,"median":-47.412709,"eighty":94.249744,"marketCap":1316868428},{"date":"2025-05-23","current":-42.552568,"twenty":-134.033212,"median":-47.077644,"eighty":45.097117,"marketCap":1240449920},{"date":"2025-05-30","current":-44.0619,"twenty":-133.836194,"median":-46.20674,"eighty":-26.521136,"marketCap":1284448455},{"date":"2025-06-06","current":-44.644449,"twenty":-133.824714,"median":-45.223297,"eighty":-26.652863,"marketCap":1301430346}],"updateTime":1749425154695}}}