美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

711.98

+41.706.22%

涨家数：87

跌家数：89

平家数：11

市盈率：- -

高：718.36

开：681.10

低：681.10

收：670.28

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	27.36	-10.88%	-3.3400	235.48万	6,716.04万	50.22亿
e家快服 US EJH	0.0914	-11.26%	-0.0116	645.91万	58.85万	1,678.93万
Akoya Biosciences, Inc. US AKYA	1.015	-12.50%	-0.1450	41.28万	42.64万	5,056.36万
Alzamend Neuro, Inc US ALZN	4.18	-18.83%	-0.9700	578.62万	4,422.68万	334.80万
Rani Therapeutics Holdings US RANI	0.4817	-21.42%	-0.1313	157.84万	82.13万	1,614.17万
Rain Enhancement Technologies US RAIN	5.98	-23.56%	-1.8430	3.23万	21.75万	4,536.73万
脑再生科技 US RGC	312.2	-33.58%	-157.8200	12.54万	5,066.97万	40.63亿

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":711.9814,"timestamp":1747166399999,"preClose":670.282,"halted":0,"volume":417206277,"delay":0,"changeRate":0.062212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":41.699402,"latestTime":"05-13 16:00:00 EDT","open":681.1012,"high":718.35504,"low":681.1012,"amount":21347548471.03575,"amplitude":0.055579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.111847,"peRate":-1503.425958,"turnoverRate":0.030699,"increases":87,"decrements":89,"flats":10,"marketCap":513247708700.0625,"floatMarketCap":365406733734.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":718.35504,"amplitude":0.055579,"preClose":670.282,"low":681.1012,"pbRate":"6.111847","latestPrice":711.9814,"volume":417206277,"delay":0,"open":681.1012,"prevYearClose":648.26935,"prevWeekClose":641.2098,"prevMonthClose":599.1775,"prevQuarterClose":570.2879,"fiveDayClose":617.0228,"twentyDayClose":545.8034,"sixtyDayClose":830.0103,"secType":"PLATE","market":"US","turnoverRate":0.030699,"peRate":-1503.425958,"marketCap":513247708700.0625,"floatMarketCap":365406733734.125,"timestamp":1747166399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":87,"down":89,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"CHA","shortMargin":0.3,"floatShares":14683991,"nameCN":"霸王茶姬","postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.36,"latestTime":"19:59 EDT","volume":27384,"amount":756827.7512,"timestamp":1747180798310},"volumeRatio":1.826772,"changeRateMTD":-0.18304,"dividePrice":0,"high":30.35,"changeRateQTD":-0.022857,"changeRateWTD":-0.145,"week52Low":27.21,"changeRateYTD":-0.022857,"changeRate5Min":-0.00146,"askSize":310,"floatMarketCap":401753993.76,"latestPrice":27.36,"askPrice":28.25,"peRate":14.004448,"eps":1.953665,"divideRate":0,"bidPrice":28.02,"market":"US","volume":2354836,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.36,"latestTime":"06:09 EDT","volume":5479,"amount":153365.034012,"timestamp":1747217381401},"changeRate60Day":-0.022857,"changeRate5Day":-0.209249,"roa":0.378252,"roe":1.009029,"lyrEps":1.953927,"shares":183549892,"amplitude":0.10228,"preClose":30.7,"low":27.21,"lyrPeRate":14.00257,"pbRate":1.892278,"impliedVol":0,"week52High":41.8,"changeRate":-0.108795,"longInitialMargin":0.25,"amount":67160372.947281,"committee":-0.823529,"changeRate20Day":-0.022857,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.360000610351562,"latestTime":"20250514 04:00 EDT","volume":24561,"amount":685621,"timestamp":1747209601850},"bidSize":30,"change":-3.34,"marketValue":5021925045.12,"shortable":3,"turnoverRate":0.160368,"hourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.36,"latestTime":"06:09 EDT","volume":5479,"amount":153365.034012,"timestamp":1747217381401},"open":30.1,"impliedVolPercentile":0},{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"e家快服","postHourTrading":{"tag":"盘后","latestPrice":0.092,"preClose":0.0914,"latestTime":"19:57 EDT","volume":252156,"amount":23101.88905,"timestamp":1747180622186},"volumeRatio":0.473741,"changeRateMTD":-0.784992,"dividePrice":0,"high":0.105,"changeRateQTD":-0.92188,"changeRateWTD":-0.120308,"week52Low":0.0749,"changeRateYTD":-0.85674,"changeRate5Min":0.045767,"askSize":100,"floatMarketCap":16789281.6294,"latestPrice":0.0914,"askPrice":0.1036,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0.0871,"market":"US","volume":6459067,"preHourTrading":{"tag":"盘前","latestPrice":0.0915,"preClose":0.0914,"latestTime":"05:18 EDT","volume":1500,"amount":137.25,"timestamp":1747214330008},"changeRate60Day":-0.853408,"changeRate5Day":0.033937,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.184466,"preClose":0.103,"low":0.086,"lyrPeRate":0,"pbRate":0.103407,"impliedVol":0,"week52High":15.5,"changeRate":-0.112621,"longInitialMargin":0.25,"amount":588523.313896,"committee":0.888889,"changeRate20Day":-0.917658,"overnightTrading":{"tag":"夜盘","latestPrice":0.09600000083446503,"preClose":0.09139999747276306,"latestTime":"20250514 04:00 EDT","volume":1,"amount":0.096,"timestamp":1747209601804},"bidSize":1700,"change":-0.0116,"marketValue":16789281.6294,"shortable":3,"turnoverRate":0.035163,"hourTrading":{"tag":"盘前","latestPrice":0.0915,"preClose":0.0914,"latestTime":"05:18 EDT","volume":1500,"amount":137.25,"timestamp":1747214330008},"open":0.099,"impliedVolPercentile":0},{"symbol":"AKYA","shortMargin":0.3,"floatShares":12529242,"nameCN":"Akoya Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.0251,"preClose":1.015,"latestTime":"16:53 EDT","volume":509,"amount":514.3585,"timestamp":1747169609255},"volumeRatio":2.649483,"changeRateMTD":-0.154167,"dividePrice":0,"high":1.16,"changeRateQTD":-0.269784,"changeRateWTD":-0.077273,"week52Low":0.98245,"changeRateYTD":-0.556769,"changeRate5Min":-0.019324,"askSize":200,"floatMarketCap":12717180.63,"latestPrice":1.015,"askPrice":1.62,"peRate":0,"eps":-0.961841,"divideRate":0,"bidPrice":0.411,"market":"US","volume":412784,"changeRate60Day":-0.560606,"changeRate5Day":-0.10177,"roa":-0.174888,"roe":-3.542744,"lyrEps":-1.120328,"shares":49816357,"amplitude":0.15306,"preClose":1.16,"low":0.98245,"lyrPeRate":0,"pbRate":-8.58611,"impliedVol":1.2541,"week52High":3.42,"changeRate":-0.125,"longInitialMargin":0.25,"amount":426393.714552,"committee":-0.333333,"changeRate20Day":-0.188,"overnightTrading":{"tag":"夜盘","latestPrice":1.0149999856948853,"preClose":1.0149999856948853,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.145,"marketValue":50563602.355,"shortable":3,"turnoverRate":0.032946,"open":1.15,"impliedVolPercentile":0.4739},{"symbol":"ALZN","shortMargin":0.3,"floatShares":646577,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.18,"latestTime":"19:59 EDT","volume":22468,"amount":91491.131,"timestamp":1747180797302},"volumeRatio":76.429862,"changeRateMTD":-0.296296,"dividePrice":0,"high":6.12,"changeRateQTD":-0.510235,"changeRateWTD":-0.294265,"week52Low":3.9383,"changeRateYTD":-0.599617,"changeRate5Min":-0.023365,"askSize":100,"floatMarketCap":2702691.86,"latestPrice":4.18,"askPrice":4.15,"peRate":0,"eps":-14.470992,"divideRate":0,"bidPrice":3.61,"market":"US","volume":5786245,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":4.18,"latestTime":"05:42 EDT","volume":673,"amount":2611.179901,"timestamp":1747215752009},"changeRate60Day":-0.573904,"changeRate5Day":-0.269167,"roa":-1.060841,"roe":-10.92959,"lyrEps":-132.329803,"shares":800954,"amplitude":0.423631,"preClose":5.15,"low":3.9383,"lyrPeRate":0,"pbRate":0.970492,"impliedVol":3.3537,"week52High":135.54,"changeRate":-0.18835,"longInitialMargin":0.25,"amount":44226815.150487,"committee":-0.869159,"changeRate20Day":-0.411351,"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":7,"change":-0.97,"marketValue":3347987.72,"shortable":3,"turnoverRate":8.949042,"hourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":4.18,"latestTime":"05:42 EDT","volume":673,"amount":2611.179901,"timestamp":1747215752009},"open":6.115,"impliedVolPercentile":0},{"symbol":"RANI","shortMargin":0.3,"floatShares":20849656,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.4856,"preClose":0.4817,"latestTime":"19:59 EDT","volume":41657,"amount":20010.17964,"timestamp":1747180760947},"volumeRatio":2.744614,"changeRateMTD":-0.566036,"dividePrice":0,"high":0.6112,"changeRateQTD":-0.617698,"changeRateWTD":-0.340137,"week52Low":0.4619,"changeRateYTD":-0.648394,"changeRate5Min":-0.001037,"askSize":100,"floatMarketCap":10043279.2952,"latestPrice":0.4817,"askPrice":0.6698,"peRate":0,"eps":-1.05415,"divideRate":0,"bidPrice":0.49,"market":"US","volume":1578371,"preHourTrading":{"tag":"盘前","latestPrice":0.4906,"preClose":0.4817,"latestTime":"06:02 EDT","volume":575,"amount":277.644994,"timestamp":1747216959042},"changeRate60Day":-0.739622,"changeRate5Day":-0.553981,"roa":-0.655737,"roe":-3.910975,"lyrEps":-1.05415,"shares":33509827,"amplitude":0.243556,"preClose":0.613,"low":0.4619,"lyrPeRate":0,"pbRate":8.103255,"impliedVol":0.5402,"week52High":6.3816,"changeRate":-0.214192,"longInitialMargin":0.25,"amount":821280.48068,"committee":0.935484,"changeRate20Day":-0.608374,"overnightTrading":{"tag":"夜盘","latestPrice":0.48170000314712524,"preClose":0.48170000314712524,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":3000,"change":-0.1313,"marketValue":16141683.6659,"shortable":3,"turnoverRate":0.075702,"hourTrading":{"tag":"盘前","latestPrice":0.4906,"preClose":0.4817,"latestTime":"06:02 EDT","volume":575,"amount":277.644994,"timestamp":1747216959042},"open":0.6024,"impliedVolPercentile":0.1606},{"symbol":"RAIN","shortMargin":0.3,"floatShares":1864330,"nameCN":"Rain Enhancement Technologies","postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":5.98,"latestTime":"19:25 EDT","volume":222,"amount":1387.49,"timestamp":1747178728105},"volumeRatio":0.499886,"changeRateMTD":0.352941,"dividePrice":0,"high":8.85,"changeRateQTD":2.020202,"changeRateWTD":-0.133333,"week52Low":1.75,"changeRateYTD":-0.648235,"changeRate5Min":-0.046252,"askSize":200,"floatMarketCap":11148693.4,"latestPrice":5.98,"askPrice":10.08,"peRate":0,"eps":-2.292848,"divideRate":0,"bidPrice":5.77,"market":"US","volume":32345,"changeRate60Day":1.02027,"changeRate5Day":0.193613,"roa":-3.137635,"roe":-0.970401,"lyrEps":-2.292848,"shares":7586513,"amplitude":0.412885,"preClose":7.823,"low":5.62,"lyrPeRate":0,"pbRate":-8.576856,"impliedVol":4.4502,"week52High":10.84,"changeRate":-0.235587,"longInitialMargin":0.25,"amount":217544.08972,"committee":-0.333333,"changeRate20Day":1.231343,"bidSize":100,"change":-1.843,"marketValue":45367347.74,"shortable":3,"turnoverRate":0.017349,"open":8,"impliedVolPercentile":0},{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"脑再生科技","postHourTrading":{"tag":"盘后","latestPrice":300.5899,"preClose":312.2,"latestTime":"19:58 EDT","volume":2272,"amount":688405.124,"timestamp":1747180719538},"volumeRatio":0.569286,"changeRateMTD":4.203333,"dividePrice":0.001,"high":550,"changeRateQTD":8.792974,"changeRateWTD":-0.147018,"week52Low":3.03,"changeRateYTD":62.198381,"changeRate5Min":-0.024375,"askSize":20,"floatMarketCap":245651135.8,"latestPrice":312.2,"askPrice":345,"peRate":0,"eps":-0.330583,"divideRate":0.000003,"bidPrice":330,"market":"US","volume":125449,"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":312.2,"latestTime":"05:41 EDT","volume":51,"amount":16986.09876,"timestamp":1747215704728},"changeRate60Day":82.253333,"changeRate5Day":1.06755,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.672312,"preClose":470.02,"low":234,"lyrPeRate":0,"pbRate":494.313852,"impliedVol":0,"week52High":550,"changeRate":-0.335773,"longInitialMargin":0.25,"amount":50669711.724243,"committee":-0.904762,"changeRate20Day":8.564951,"overnightTrading":{"tag":"夜盘","latestPrice":304.989990234375,"preClose":312.20001220703125,"latestTime":"20250514 04:00 EDT","volume":3,"amount":917,"timestamp":1747209601842},"bidSize":1,"change":-157.819977,"marketValue":4062616765.2,"shortable":3,"turnoverRate":0.159434,"hourTrading":{"tag":"盘前","latestPrice":342,"preClose":312.2,"latestTime":"05:41 EDT","volume":51,"amount":16986.09876,"timestamp":1747215704728},"open":515.11,"impliedVolPercentile":0}]}}}