美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：100

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	19.11	-13.14%	-2.8900	487.17万	9,534.35万	35.50亿
Sentage Holdings Inc US SNTG	1.71	-14.33%	-0.2860	12.77万	21.47万	479.71万

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":100,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.131364,"change":-2.89,"latestPrice":19.11,"close":19.11,"volume":4871685,"market":"US","high":20.57,"low":19,"preClose":22,"open":20.57,"turnoverRate":0.288494,"peRate":9.781615,"amplitude":0.071364,"marketValue":3549730083.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":19,"changeRate5Day":-0.183333,"changeRate20Day":-0.100282,"changeRate60Day":-0.455245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.268097,"changeRateYTD":-0.3175,"amount":95343519.964142,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":9.780304,"pbRate":0.444981,"volumeRatio":4.621699,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322702926,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.11,"latestTime":"19:56 EDT","volume":19362,"amount":371899.4416,"timestamp":1756511799777},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":22,"latestTime":"09:29 EDT","volume":264996,"amount":5574072.141792,"timestamp":1756474194072},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.11,"latestTime":"19:56 EDT","volume":19362,"amount":371899.4416,"timestamp":1756511799777},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.11,"latestTime":"20250902 01:12 EDT","volume":13225,"amount":255240,"timestamp":1756789949290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.143287,"change":-0.286,"latestPrice":1.71,"close":1.71,"volume":127719,"market":"US","high":1.84,"low":1.6,"preClose":1.996,"open":1.6,"turnoverRate":0.120567,"peRate":0,"amplitude":0.12024,"marketValue":4797105.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.515,"week52Low":1.425,"changeRate5Day":0.012074,"changeRate20Day":0,"changeRate60Day":0.017857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070652,"changeRateYTD":-0.055249,"amount":214686.640122,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.469086,"volumeRatio":1.095676,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811444.04,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"18:24 EDT","volume":2822,"amount":4797.62,"timestamp":1756506269271},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.99,"latestTime":"09:29 EDT","volume":12458,"amount":20491.395541,"timestamp":1756474183464},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"18:24 EDT","volume":2822,"amount":4797.62,"timestamp":1756506269271},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.71,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0,"impliedVolPercentile":0}]}}}