美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

773.17

-12.5919-1.60%

涨家数：76

跌家数：97

平家数：13

市盈率：- -

高：796.89

开：785.81

低：772.73

收：785.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

脑再生科技 US RGC	16.19	-4.99%	-0.8500	13.62万	219.20万	80.06亿
NeuroPace Inc. US NPCE	10.55	-5.30%	-0.5900	8.79万	96.12万	3.46亿
Candel Therapeutics, Inc. US CADL	4.785	-5.43%	-0.2750	31.25万	150.83万	2.40亿
Rain Enhancement Technologies US RAIN	3.01	-6.67%	-0.2150	1,915.00	6,040.35	2,283.54万
Oklo Inc. US OKLO	51.994	-7.14%	-3.9960	551.98万	2.94亿	76.63亿
Sera Prognostics, Inc. US SERA	2.555	-7.76%	-0.2150	11.44万	30.51万	9,625.40万

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":773.21674,"timestamp":1751381561055,"preClose":785.8086,"halted":0,"volume":145727774,"delay":0,"changeRate":-0.016024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.591858,"latestTime":"07-01 10:52:41 EDT","open":785.8086,"high":796.8854,"low":772.72644,"amount":8232612316.60784,"amplitude":0.030744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.759203,"peRate":1423.662258,"turnoverRate":0.011125,"increases":76,"decrements":97,"flats":10,"marketCap":550124148628.25,"floatMarketCap":398232497282.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":796.8854,"amplitude":0.030744,"preClose":785.8086,"low":772.72644,"pbRate":"6.759203","latestPrice":773.1663,"volume":145683154,"delay":0,"open":785.8086,"prevYearClose":648.26935,"prevWeekClose":762.4354,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":766.8236,"twentyDayClose":723.8775,"sixtyDayClose":551.1659,"secType":"PLATE","market":"US","turnoverRate":0.011121,"peRate":1423.662258,"marketCap":550229752900.25,"floatMarketCap":398285169820.125,"timestamp":1751381558056,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":76,"down":97,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"RGC","nameCN":"脑再生科技","changeRate":-0.049883,"change":-0.85,"latestPrice":16.19,"close":16.19,"volume":136229,"market":"US","high":16.42,"low":15.7,"preClose":17.04,"open":15.7,"turnoverRate":0.004556,"peRate":0,"amplitude":0.042254,"marketValue":8005775420.52,"askSize":109,"bidSize":100,"askPrice":16.22,"bidPrice":16.13,"week52High":83.6,"week52Low":0.0797,"changeRate5Day":-0.294553,"changeRate20Day":-0.1775,"changeRate60Day":24.316654,"changeRateWTD":-0.06954,"changeRateMTD":-0.049883,"changeRateQTD":-0.049883,"changeRateYTD":123.538462,"amount":2191974.519337,"eps":-0.330583,"lyrEps":-0.330583,"lyrPeRate":0,"pbRate":974.092788,"volumeRatio":0.433848,"committee":-0.043062,"roa":-0.281145,"roe":-0.431828,"changeRate5Min":-0.004917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000062,"floatMarketCap":484079607.66,"shortable":3,"shares":494488908,"floatShares":29899914,"preHourTrading":{"tag":"盘前","latestPrice":15.87,"preClose":17.04,"latestTime":"09:29 EDT","volume":6575,"amount":108625.2331,"timestamp":1751376557210},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":17.04,"latestTime":"19:59 EDT","volume":6129,"amount":102243.0415,"timestamp":1751327990302},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":17.040000915527344,"latestTime":"20250701 04:00 EDT","volume":1051,"amount":17247,"timestamp":1751356801941},"impliedVol":2.3294,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.052962,"change":-0.59,"latestPrice":10.55,"close":10.55,"volume":87897,"market":"US","high":11.365,"low":10.495,"preClose":11.14,"open":11.1,"turnoverRate":0.004123,"peRate":0,"amplitude":0.078097,"marketValue":346024227.75,"askSize":126,"bidSize":47,"askPrice":10.56,"bidPrice":10.51,"week52High":18.975,"week52Low":5.45,"changeRate5Day":-0.019517,"changeRate20Day":-0.190951,"changeRate60Day":-0.189085,"changeRateWTD":-0.014939,"changeRateMTD":-0.052962,"changeRateQTD":-0.052962,"changeRateYTD":-0.057194,"amount":961193.129685,"eps":-0.828898,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":14.257869,"volumeRatio":0.534589,"committee":-0.456647,"roa":-0.115237,"roe":-1.2849,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224929027.85,"shortable":3,"shares":32798505,"floatShares":21320287,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.14,"latestTime":"08:00 EDT","volume":10,"amount":111.4,"timestamp":1751371200252},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"18:27 EDT","volume":5349,"amount":59596.146,"timestamp":1751322436001},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4617,"impliedVolPercentile":0.268},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.054348,"change":-0.275,"latestPrice":4.785,"close":4.785,"volume":312511,"market":"US","high":4.955,"low":4.76,"preClose":5.06,"open":4.95,"turnoverRate":0.007681,"peRate":0,"amplitude":0.038538,"marketValue":239741319.015,"askSize":832,"bidSize":850,"askPrice":4.79,"bidPrice":4.77,"week52High":14.6,"week52Low":3.785,"changeRate5Day":-0.013402,"changeRate20Day":-0.144007,"changeRate60Day":-0.088571,"changeRateWTD":-0.023469,"changeRateMTD":-0.054348,"changeRateQTD":-0.054348,"changeRateYTD":-0.448733,"amount":1508306.307257,"eps":-1.078004,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.210463,"volumeRatio":1.224095,"committee":0.010702,"roa":-0.323095,"roe":-0.981402,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194682988.5,"shortable":3,"shares":50102679,"floatShares":40686100,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5.06,"latestTime":"09:29 EDT","volume":2383,"amount":12052.433568,"timestamp":1751376599908},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.06,"latestTime":"19:45 EDT","volume":21764,"amount":110353.3444,"timestamp":1751327130977},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.0844,"impliedVolPercentile":0.488},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.066667,"change":-0.215,"latestPrice":3.01,"close":3.01,"volume":1915,"market":"US","high":3.21,"low":3.01,"preClose":3.225,"open":3.21,"turnoverRate":0.001017,"peRate":0,"amplitude":0.062016,"marketValue":22835404.13,"askSize":100,"bidSize":34,"askPrice":3.23,"bidPrice":3.01,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.04878,"changeRate20Day":-0.014407,"changeRate60Day":0.468293,"changeRateWTD":-0.096096,"changeRateMTD":0.003333,"changeRateQTD":0.003333,"changeRateYTD":-0.822941,"amount":6040.349762,"eps":-1.743669,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.372056,"volumeRatio":1.514796,"committee":-0.492537,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667261.11,"shortable":3,"shares":7586513,"floatShares":1882811,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.225,"latestTime":"08:00 EDT","volume":1,"amount":3.21,"timestamp":1751371202427},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.07137,"change":-3.996,"latestPrice":51.994,"close":51.994,"volume":5519766,"market":"US","high":55.2499,"low":51.91,"preClose":55.99,"open":54.8,"turnoverRate":0.05064,"peRate":0,"amplitude":0.059652,"marketValue":7662918667.044,"askSize":350,"bidSize":150,"askPrice":52,"bidPrice":51.95,"week52High":73.55,"week52Low":5.35,"changeRate5Day":-0.143568,"changeRate20Day":-0.008505,"changeRate60Day":1.37524,"changeRateWTD":-0.059102,"changeRateMTD":-0.07137,"changeRateQTD":-0.07137,"changeRateYTD":1.449081,"amount":294217525.98587,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":28.451783,"volumeRatio":1.241278,"committee":-0.4,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":-0.010317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667346000,"shortable":3,"shares":147380826,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.99,"latestTime":"09:29 EDT","volume":219333,"amount":12023102.48778,"timestamp":1751376597927},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.99,"latestTime":"19:59 EDT","volume":120878,"amount":6758384.7678,"timestamp":1751327991133},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.9900016784668,"latestTime":"20250701 04:00 EDT","volume":19232,"amount":1077557,"timestamp":1751356801955},"impliedVol":1.0589,"impliedVolPercentile":0.108},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.077617,"change":-0.215,"latestPrice":2.555,"close":2.555,"volume":114367,"market":"US","high":2.74,"low":2.5507,"preClose":2.77,"open":2.74,"turnoverRate":0.004627,"peRate":0,"amplitude":0.068339,"marketValue":96253963.12,"askSize":1101,"bidSize":86,"askPrice":2.56,"bidPrice":2.55,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.258621,"changeRate20Day":0.617089,"changeRate60Day":-0.183706,"changeRateWTD":-0.375306,"changeRateMTD":-0.077617,"changeRateQTD":-0.077617,"changeRateYTD":-0.686118,"amount":305061.677166,"eps":-0.926786,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.015519,"volumeRatio":0.242945,"committee":-0.855097,"roa":-0.221007,"roe":-0.413557,"changeRate5Min":-0.017648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63151089.295,"shortable":0,"shares":37672784,"floatShares":24716669,"preHourTrading":{"tag":"盘前","latestPrice":2.7509,"preClose":2.77,"latestTime":"09:26 EDT","volume":4168,"amount":11220.284342,"timestamp":1751376414541},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:58 EDT","volume":16084,"amount":44767.4399,"timestamp":1751327938633},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4811,"impliedVolPercentile":0.884}]}}}