美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

917.47

+28.383.19%

涨家数：130

跌家数：36

平家数：10

市盈率：- -

高：926.26

开：892.27

低：892.27

收：888.98

成交量：4,928.58万

成交额：22.10亿

市值：6,863.77亿

流通市值：4,904.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Caribou Biosciences US CRBU	1.6701	+3.09%	+0.0501	26.39万	44.79万	1.56亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.051	+3.04%	+0.0310	8,269.00	8,663.32	1.44亿
MaxCyte Inc US MXCT	1.535	+3.02%	+0.0450	8,352.00	1.27万	1.64亿
Nexxen International US NEXN	6.9225	+3.01%	+0.2025	9.76万	66.79万	3.93亿
Compass, Inc. US COMP	10.845	+2.99%	+0.3150	73.28万	789.10万	60.95亿
Xponential Fitness, Inc. US XPOF	7.75	+2.92%	+0.2200	6,954.00	5.34万	3.79亿
Candel Therapeutics, Inc. US CADL	5.655	+2.82%	+0.1550	7.31万	41.02万	3.10亿
Core & Main, Inc. US CNM	54.52	+2.73%	+1.45	10.08万	546.01万	107.01亿
Rapid Micro Biosystems, Inc. US RPID	3.43	+2.69%	+0.0900	1.21万	4.17万	1.52亿
Krispy Kreme, Inc. US DNUT	4.58	+2.69%	+0.1200	26.12万	119.81万	7.85亿
Blend Labs, Inc. US BLND	3.11	+2.64%	+0.0800	6.83万	21.20万	8.08亿
讯鸟软件 US IFBD	0.94	+2.59%	+0.0237	292.00	274.02	769.73万
SOPHiA GENETICS SA US SOPH	4.78	+2.58%	+0.1200	2,493.00	1.18万	3.24亿
Sera Prognostics, Inc. US SERA	3.68	+2.51%	+0.0900	657.00	2,377.50	1.42亿
Paymentus Holdings, Inc. US PAY	30.735	+2.48%	+0.7450	2.85万	86.66万	38.42亿
Digital Brands Group, Inc. US DBGI	10.39	+2.47%	+0.2500	2.10万	21.82万	8,491.64万
DLocal Limited US DLO	14.33	+2.36%	+0.3300	13.20万	187.84万	42.23亿
Global-E Online Ltd. US GLBE	40.58	+2.27%	+0.9000	3.95万	158.69万	68.87亿
Tscan Therapeutics, Inc. US TCRX	0.9493	+2.23%	+0.0207	6.53万	6.18万	5,387.09万
Absci Corporation. US ABSI	3.462	+2.12%	+0.0720	43.72万	152.47万	5.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":917.361,"timestamp":1766069858296,"preClose":888.98,"halted":0,"volume":49265554,"delay":0,"changeRate":0.031925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.381042,"latestTime":"12-18 09:57:38 EST","open":892.26544,"high":926.2563,"low":892.26544,"amount":2210038380.835583,"amplitude":0.038236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.481993,"peRate":156.362621,"turnoverRate":0.003572,"increases":130,"decrements":36,"flats":6,"marketCap":686377255626.625,"floatMarketCap":490413377148.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":926.2563,"amplitude":0.038236,"preClose":888.98,"low":892.26544,"pbRate":"7.481993","latestPrice":917.46594,"volume":49285844,"delay":0,"open":892.26544,"prevYearClose":648.26935,"prevWeekClose":920.1564,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":953.1018,"twentyDayClose":835.9291,"sixtyDayClose":956.7603,"secType":"PLATE","market":"US","turnoverRate":0.003575,"peRate":156.362621,"marketCap":686952876616.625,"floatMarketCap":490821011839.5,"timestamp":1766069860756,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":130,"down":36,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.030926,"change":0.0501,"latestPrice":1.6701,"close":1.6701,"volume":263872,"market":"US","high":1.74,"low":1.63,"preClose":1.62,"open":1.63,"turnoverRate":0.003139,"peRate":0,"amplitude":0.067901,"marketValue":156100970.2638,"askSize":800,"bidSize":242,"askPrice":1.68,"bidPrice":1.67,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.102097,"changeRate20Day":-0.082363,"changeRate60Day":-0.215915,"changeRateWTD":-0.066983,"changeRateMTD":-0.139124,"changeRateQTD":-0.283219,"changeRateYTD":0.050377,"amount":447893.400497,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.100504,"volumeRatio":3.428665,"committee":-0.535509,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":-0.005834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140384641.1826,"shortable":3,"shares":93468038,"floatShares":84057626,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"09:27 EST","volume":1051,"amount":1765.249931,"timestamp":1766068070035},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.62,"latestTime":"19:49 EST","volume":27114,"amount":44051.8124,"timestamp":1766018950815},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.62,"latestTime":"20251218 04:00 EST","volume":970,"amount":1627,"timestamp":1766048402477},"impliedVol":3.3565,"impliedVolPercentile":0.896},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.030392,"change":0.031,"latestPrice":1.051,"close":1.051,"volume":8269,"market":"US","high":1.055,"low":1.0401,"preClose":1.02,"open":1.0401,"turnoverRate":0.000101,"peRate":0,"amplitude":0.014608,"marketValue":144014659.167,"askSize":341,"bidSize":823,"askPrice":1.06,"bidPrice":1.05,"week52High":3.02,"week52Low":0.714899,"changeRate5Day":-0.061607,"changeRate20Day":0.32937,"changeRate60Day":-0.172441,"changeRateWTD":-0.053153,"changeRateMTD":0.153677,"changeRateQTD":-0.138525,"changeRateYTD":-0.560251,"amount":8663.317347,"eps":-0.803507,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.773707,"volumeRatio":0.193947,"committee":0.414089,"roa":-0.001561,"roe":-0.450418,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85673321.255,"shortable":3,"shares":137026317,"floatShares":81516005,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"08:40 EST","volume":1,"amount":1.02,"timestamp":1766065214877},"postHourTrading":{"tag":"盘后","latestPrice":0.9996,"preClose":1.02,"latestTime":"19:56 EST","volume":3279,"amount":3343.1816,"timestamp":1766019399572},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":1.02,"latestTime":"20251218 04:00 EST","volume":99,"amount":101,"timestamp":1766048402248},"impliedVol":1.4241,"impliedVolPercentile":0.756},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.030201,"change":0.045,"latestPrice":1.535,"close":1.535,"volume":8352,"market":"US","high":1.535,"low":1.51,"preClose":1.49,"open":1.51,"turnoverRate":0.000087,"peRate":0,"amplitude":0.016779,"marketValue":163744606.885,"askSize":1220,"bidSize":3445,"askPrice":1.54,"bidPrice":1.53,"week52High":5.2,"week52Low":1.26,"changeRate5Day":-0.040625,"changeRate20Day":-0.097059,"changeRate60Day":-0.075301,"changeRateWTD":0.009868,"changeRateMTD":-0.127841,"changeRateQTD":-0.028481,"changeRateYTD":-0.63101,"amount":12702.433434,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.908305,"volumeRatio":0.125022,"committee":0.476956,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147627782.285,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.49,"latestTime":"08:00 EST","volume":2,"amount":3.16,"timestamp":1766062802602},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:20 EST","volume":9590,"amount":14290.7925,"timestamp":1766017258713},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.49,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":1.4534,"impliedVolPercentile":0.772},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.030134,"change":0.2025,"latestPrice":6.9225,"close":6.9225,"volume":97562,"market":"US","high":6.9225,"low":6.8,"preClose":6.72,"open":6.85,"turnoverRate":0.002382,"peRate":11.143287,"amplitude":0.018229,"marketValue":392842183.5,"askSize":377,"bidSize":109,"askPrice":6.94,"bidPrice":6.9,"week52High":12.6,"week52Low":6.08,"changeRate5Day":0.042545,"changeRate20Day":0.088443,"changeRate60Day":-0.254041,"changeRateWTD":0.036302,"changeRateMTD":0.069938,"changeRateQTD":-0.251622,"changeRateYTD":-0.309132,"amount":667893.514214,"eps":0.621226,"lyrEps":0.513655,"lyrPeRate":13.476945,"pbRate":0.834198,"volumeRatio":3.030304,"committee":-0.55144,"roa":0.035464,"roe":0.079132,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283528986,"shortable":3,"shares":56748600,"floatShares":40957600,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.72,"latestTime":"09:28 EST","volume":197,"amount":1370.680001,"timestamp":1766068083643},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":3968,"amount":26664.96,"timestamp":1766005852230},"overnightTrading":{"tag":"夜盘","latestPrice":6.72,"preClose":6.72,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":1.049,"impliedVolPercentile":0.928},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.029915,"change":0.315,"latestPrice":10.845,"close":10.845,"volume":732768,"market":"US","high":10.845,"low":10.7,"preClose":10.53,"open":10.7,"turnoverRate":0.001611,"peRate":0,"amplitude":0.01377,"marketValue":6094890000,"askSize":325,"bidSize":918,"askPrice":10.86,"bidPrice":10.84,"week52High":11.0299,"week52Low":5.1,"changeRate5Day":0.0079,"changeRate20Day":0.158654,"changeRate60Day":0.367591,"changeRateWTD":0.009777,"changeRateMTD":0.040787,"changeRateQTD":0.35056,"changeRateYTD":0.853846,"amount":7891003.226807,"eps":-0.103115,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":7.881663,"volumeRatio":0.925309,"committee":0.477072,"roa":-0.040633,"roe":-0.093592,"changeRate5Min":0.00603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4933271042.325001,"shortable":3,"shares":562000000,"floatShares":454888985,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.53,"latestTime":"09:22 EST","volume":44822,"amount":481179.18537,"timestamp":1766067751561},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.53,"latestTime":"19:59 EST","volume":3069178,"amount":32318268.296,"timestamp":1766019548537},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.53,"latestTime":"20251218 04:00 EST","volume":46,"amount":488,"timestamp":1766048402522},"impliedVol":0.6184,"impliedVolPercentile":0.404},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.029216,"change":0.22,"latestPrice":7.75,"close":7.75,"volume":6954,"market":"US","high":7.83,"low":7.58,"preClose":7.53,"open":7.65,"turnoverRate":0.000211,"peRate":0,"amplitude":0.033201,"marketValue":379029250,"askSize":115,"bidSize":100,"askPrice":7.76,"bidPrice":7.59,"week52High":18.87,"week52Low":5.38,"changeRate5Day":-0.03607,"changeRate20Day":0.345486,"changeRate60Day":-0.037267,"changeRateWTD":-0.023929,"changeRateMTD":0.167169,"changeRateQTD":-0.005135,"changeRateYTD":-0.423792,"amount":53419.796817,"eps":-1.597212,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.645285,"volumeRatio":0.198767,"committee":-0.069767,"roa":0.127579,"roe":-0.288408,"changeRate5Min":0.021619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255129891.5,"shortable":3,"shares":48907000,"floatShares":32919986,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.53,"latestTime":"08:54 EST","volume":2,"amount":15.1,"timestamp":1766066089223},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"18:22 EST","volume":5199,"amount":39148.44,"timestamp":1766013743855},"overnightTrading":{"tag":"夜盘","latestPrice":7.53,"preClose":7.53,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.8704,"impliedVolPercentile":0.364},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.028182,"change":0.155,"latestPrice":5.655,"close":5.655,"volume":73091,"market":"US","high":5.675,"low":5.55,"preClose":5.5,"open":5.55,"turnoverRate":0.001607,"peRate":0,"amplitude":0.022727,"marketValue":310449903.465,"askSize":201,"bidSize":140,"askPrice":5.69,"bidPrice":5.62,"week52High":13.68,"week52Low":4.25,"changeRate5Day":-0.125966,"changeRate20Day":0.279412,"changeRate60Day":0.041436,"changeRateWTD":-0.109449,"changeRateMTD":0.185535,"changeRateQTD":0.108824,"changeRateYTD":-0.348502,"amount":410207.707224,"eps":-0.472894,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.874618,"volumeRatio":0.679684,"committee":-0.178886,"roa":-0.432513,"roe":-0.701712,"changeRate5Min":0.009821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257180917.5,"shortable":3,"shares":54898303,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.5,"latestTime":"09:29 EST","volume":922,"amount":5135.855785,"timestamp":1766068154131},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.5,"latestTime":"19:40 EST","volume":13408,"amount":73425.9175,"timestamp":1766018421635},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.8352,"impliedVolPercentile":0.352},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.027322,"change":1.45,"latestPrice":54.52,"close":54.52,"volume":100759,"market":"US","high":54.52,"low":53.45,"preClose":53.07,"open":53.76,"turnoverRate":0.000531,"peRate":23.950181,"amplitude":0.020162,"marketValue":10700934808,"askSize":3,"bidSize":46,"askPrice":54.57,"bidPrice":54.43,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.039972,"changeRate20Day":0.201675,"changeRate60Day":0.092804,"changeRateWTD":-0.027991,"changeRateMTD":0.127844,"changeRateQTD":0.012818,"changeRateYTD":0.070909,"amount":5460066.65139,"eps":2.276392,"lyrEps":2.1449,"lyrPeRate":25.418434,"pbRate":5.412714,"volumeRatio":0.491643,"committee":0.877551,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10339961867.960001,"shortable":3,"shares":196275400,"floatShares":189654473,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":53.07,"latestTime":"08:00 EST","volume":17,"amount":902.19,"timestamp":1766062802150},"postHourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.07,"latestTime":"17:49 EST","volume":118111,"amount":6268150.1,"timestamp":1766011776329},"overnightTrading":{"tag":"夜盘","latestPrice":52.58,"preClose":53.07,"latestTime":"20251218 04:00 EST","volume":1,"amount":53,"timestamp":1766048402523},"impliedVol":0.285,"impliedVolPercentile":0.112},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.026946,"change":0.09,"latestPrice":3.43,"close":3.43,"volume":12075,"market":"US","high":3.54,"low":3.39,"preClose":3.34,"open":3.39,"turnoverRate":0.000624,"peRate":0,"amplitude":0.04491,"marketValue":152026363.65,"askSize":14,"bidSize":437,"askPrice":3.49,"bidPrice":3.41,"week52High":4.5,"week52Low":0.87,"changeRate5Day":-0.077957,"changeRate20Day":-0.213303,"changeRate60Day":0.085443,"changeRateWTD":-0.057692,"changeRateMTD":-0.181384,"changeRateQTD":0.026946,"changeRateYTD":2.811111,"amount":41714.356613,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":3.429269,"volumeRatio":1.056132,"committee":0.937916,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66328746.61,"shortable":3,"shares":44322555,"floatShares":19337827,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.34,"latestTime":"08:22 EST","volume":6,"amount":20.4,"timestamp":1766064159920},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"16:10 EST","volume":2424,"amount":8096.16,"timestamp":1766005804837},"overnightTrading":{"tag":"夜盘","latestPrice":3.23,"preClose":3.34,"latestTime":"20251218 04:00 EST","volume":51,"amount":165,"timestamp":1766048400009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.026906,"change":0.12,"latestPrice":4.58,"close":4.58,"volume":261220,"market":"US","high":4.6201,"low":4.514,"preClose":4.46,"open":4.52,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023789,"marketValue":784554000,"askSize":320,"bidSize":5953,"askPrice":4.59,"bidPrice":4.54,"week52High":10.06,"week52Low":2.5,"changeRate5Day":0.03386,"changeRate20Day":0.247956,"changeRate60Day":0.383686,"changeRateWTD":0.040909,"changeRateMTD":0.095694,"changeRateQTD":0.183463,"changeRateYTD":-0.538771,"amount":1198112.354116,"eps":-2.992655,"lyrEps":0.018276,"lyrPeRate":250.601882,"pbRate":1.170511,"volumeRatio":1.392308,"committee":0.897975,"roa":-0.016585,"roe":-0.543165,"changeRate5Min":-0.005429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07,"divideRate":0.015284,"floatMarketCap":393197795.26,"shortable":3,"shares":171300000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.46,"latestTime":"09:24 EST","volume":19223,"amount":86757.441597,"timestamp":1766067898988},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.46,"latestTime":"19:34 EST","volume":39302,"amount":175177.0985,"timestamp":1766018072863},"overnightTrading":{"tag":"夜盘","latestPrice":4.51,"preClose":4.46,"latestTime":"20251218 04:00 EST","volume":1014,"amount":4566,"timestamp":1766048402483},"impliedVol":0.8493,"impliedVolPercentile":0.244},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.026403,"change":0.08,"latestPrice":3.11,"close":3.11,"volume":68302,"market":"US","high":3.13,"low":3.085,"preClose":3.03,"open":3.1,"turnoverRate":0.000308,"peRate":0,"amplitude":0.014851,"marketValue":807812921.2,"askSize":400,"bidSize":425,"askPrice":3.12,"bidPrice":3.11,"week52High":5.34,"week52Low":2.5,"changeRate5Day":-0.066066,"changeRate20Day":0.023026,"changeRate60Day":-0.175066,"changeRateWTD":-0.00639,"changeRateMTD":-0.015823,"changeRateQTD":-0.147945,"changeRateYTD":-0.261283,"amount":212005.619973,"eps":-0.101672,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-64.702677,"volumeRatio":0.443708,"committee":0.030303,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0.004846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689301622.23,"shortable":3,"shares":259746920,"floatShares":221640393,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.03,"latestTime":"09:20 EST","volume":656,"amount":2025.583352,"timestamp":1766067656495},"postHourTrading":{"tag":"盘后","latestPrice":3.1788,"preClose":3.03,"latestTime":"19:55 EST","volume":30472,"amount":92762.15,"timestamp":1766019340141},"overnightTrading":{"tag":"夜盘","latestPrice":3.03,"preClose":3.03,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1949,"impliedVolPercentile":0.004},{"symbol":"IFBD","nameCN":"讯鸟软件","changeRate":0.025865,"change":0.0237,"latestPrice":0.94,"close":0.94,"volume":292,"market":"US","high":0.94,"low":0.94,"preClose":0.9163,"open":0.94,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7697259.56,"askSize":7,"bidSize":2,"askPrice":0.96,"bidPrice":0.9133,"week52High":2.6999,"week52Low":0.8821,"changeRate5Day":-0.018892,"changeRate20Day":-0.098235,"changeRate60Day":-0.271318,"changeRateWTD":-0.038855,"changeRateMTD":0.001172,"changeRateQTD":-0.087379,"changeRateYTD":-0.584071,"amount":274.017491,"eps":-0.963038,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.115423,"volumeRatio":0.367867,"committee":-0.555556,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7695552.52,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.9132,"preClose":0.9132,"latestTime":"17:41 EST","volume":2,"amount":1.8326,"timestamp":1766011303755},"overnightTrading":{"tag":"夜盘","latestPrice":0.9132,"preClose":0.9132,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.025751,"change":0.12,"latestPrice":4.78,"close":4.78,"volume":2493,"market":"US","high":4.82,"low":4.67,"preClose":4.66,"open":4.67,"turnoverRate":0.000049,"peRate":0,"amplitude":0.032189,"marketValue":324308937.24,"askSize":100,"bidSize":288,"askPrice":4.86,"bidPrice":4.75,"week52High":5.3,"week52Low":2.58,"changeRate5Day":-0.004167,"changeRate20Day":0.19202,"changeRate60Day":0.26455,"changeRateWTD":0.006316,"changeRateMTD":-0.028455,"changeRateQTD":0.004202,"changeRateYTD":0.557003,"amount":11802.574578,"eps":-1.11662,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":5.343961,"volumeRatio":0.517038,"committee":0.484536,"roa":-0.25594,"roe":-0.860856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242395243.56,"shortable":3,"shares":67847058,"floatShares":50710302,"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"17:35 EST","volume":7,"amount":32.62,"timestamp":1766010953248},"overnightTrading":{"tag":"夜盘","latestPrice":4.66,"preClose":4.66,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":1.1865,"impliedVolPercentile":0.536},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.02507,"change":0.09,"latestPrice":3.68,"close":3.68,"volume":657,"market":"US","high":3.68,"low":3.5101,"preClose":3.59,"open":3.5101,"turnoverRate":0.000027,"peRate":0,"amplitude":0.047326,"marketValue":142028838.24,"askSize":120,"bidSize":476,"askPrice":3.7,"bidPrice":3.51,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.082353,"changeRate20Day":0.15,"changeRate60Day":0.190939,"changeRateWTD":0.048433,"changeRateMTD":0.105105,"changeRateQTD":0.202614,"changeRateYTD":-0.547912,"amount":2377.502052,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.728223,"volumeRatio":0.106957,"committee":0.597315,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0.048403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89781626.08,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"16:10 EST","volume":3,"amount":10.78,"timestamp":1766005804843},"overnightTrading":{"tag":"夜盘","latestPrice":3.59,"preClose":3.59,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.725,"impliedVolPercentile":0.292},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.024842,"change":0.745,"latestPrice":30.735,"close":30.735,"volume":28497,"market":"US","high":30.735,"low":30.215,"preClose":29.99,"open":30.285,"turnoverRate":0.000689,"peRate":65.43873,"amplitude":0.017339,"marketValue":3841875000,"askSize":40,"bidSize":108,"askPrice":30.71,"bidPrice":30.18,"week52High":40.4326,"week52Low":22.65,"changeRate5Day":-0.066373,"changeRate20Day":-0.113754,"changeRate60Day":-0.029523,"changeRateWTD":-0.039531,"changeRateMTD":-0.114775,"changeRateQTD":0.004412,"changeRateYTD":-0.059229,"amount":866647.249706,"eps":0.469676,"lyrEps":0.355136,"lyrPeRate":86.54431,"pbRate":7.148978,"volumeRatio":0.438027,"committee":0.459459,"roa":0.068549,"roe":0.118094,"changeRate5Min":0.007375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271721111.48,"shortable":3,"shares":125000000,"floatShares":41376968,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.99,"latestTime":"06:54 EST","volume":50,"amount":1500,"timestamp":1766058877120},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"18:00 EST","volume":73316,"amount":2198752.45,"timestamp":1766012429523},"overnightTrading":{"tag":"夜盘","latestPrice":29.99,"preClose":29.99,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2176,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.024655,"change":0.25,"latestPrice":10.39,"close":10.39,"volume":21049,"market":"US","high":10.64,"low":10.1563,"preClose":10.14,"open":10.32,"turnoverRate":0.003675,"peRate":0,"amplitude":0.047702,"marketValue":84916431,"askSize":4,"bidSize":2,"askPrice":10.67,"bidPrice":10.14,"week52High":17.13,"week52Low":1.03,"changeRate5Day":0.248798,"changeRate20Day":0.385333,"changeRate60Day":0.505797,"changeRateWTD":0.370712,"changeRateMTD":0.435083,"changeRateQTD":0.267073,"changeRateYTD":4.823991,"amount":218172.237818,"eps":-7.101913,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":5.310973,"volumeRatio":1.65534,"committee":-0.333333,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.013659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59502491,"shortable":3,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.14,"latestTime":"08:38 EST","volume":604,"amount":6322.752332,"timestamp":1766065097474},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:52 EST","volume":335,"amount":3406.68,"timestamp":1766019169567},"overnightTrading":{"tag":"夜盘","latestPrice":10.14,"preClose":10.14,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.023571,"change":0.33,"latestPrice":14.33,"close":14.33,"volume":132015,"market":"US","high":14.4,"low":14.095,"preClose":14,"open":14.14,"turnoverRate":0.001749,"peRate":25.586589,"amplitude":0.021786,"marketValue":4223445906.14,"askSize":270,"bidSize":329,"askPrice":14.34,"bidPrice":14.31,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0,"changeRate20Day":0.127459,"changeRate60Day":-0.018493,"changeRateWTD":0.014154,"changeRateMTD":0.06622,"changeRateQTD":0.003501,"changeRateYTD":0.272647,"amount":1878374.720449,"eps":0.560059,"lyrEps":0.415207,"lyrPeRate":34.512906,"pbRate":8.371034,"volumeRatio":1.327431,"committee":0.098497,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.004909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081616778.37,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14,"latestTime":"09:26 EST","volume":4556,"amount":64264.434756,"timestamp":1766067973683},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":14,"latestTime":"19:58 EST","volume":24290,"amount":339893.3116,"timestamp":1766019524459},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20251218 04:00 EST","volume":2088,"amount":29056,"timestamp":1766048402476},"impliedVol":0.5193,"impliedVolPercentile":0.348},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.022681,"change":0.9,"latestPrice":40.58,"close":40.58,"volume":39450,"market":"US","high":40.6,"low":39.995,"preClose":39.68,"open":40,"turnoverRate":0.000364,"peRate":1041.527666,"amplitude":0.015247,"marketValue":6887484001.76,"askSize":100,"bidSize":1000,"askPrice":40.66,"bidPrice":40.55,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.011718,"changeRate20Day":0.146652,"changeRate60Day":0.087353,"changeRateWTD":0.01071,"changeRateMTD":0.003958,"changeRateQTD":0.134787,"changeRateYTD":-0.255822,"amount":1586948.575401,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":7.382147,"volumeRatio":0.534358,"committee":0.818182,"roa":0.006944,"roe":0.00813,"changeRate5Min":0.005451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397018670.82,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":40.6628,"preClose":39.68,"latestTime":"09:06 EST","volume":747,"amount":30359.70846,"timestamp":1766066815303},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"19:00 EST","volume":23908,"amount":948663.402,"timestamp":1766016040230},"overnightTrading":{"tag":"夜盘","latestPrice":39.62,"preClose":39.68,"latestTime":"20251218 04:00 EST","volume":2,"amount":79,"timestamp":1766048402410},"impliedVol":0.4357,"impliedVolPercentile":0.104},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.022292,"change":0.0207,"latestPrice":0.9493,"close":0.9493,"volume":65310,"market":"US","high":0.98,"low":0.9363,"preClose":0.9286,"open":0.96,"turnoverRate":0.001483,"peRate":0,"amplitude":0.04706,"marketValue":53870869.7549,"askSize":100,"bidSize":500,"askPrice":0.9499,"bidPrice":0.9363,"week52High":3.43,"week52Low":0.91,"changeRate5Day":-0.112804,"changeRate20Day":-0.07835,"changeRate60Day":-0.484076,"changeRateWTD":-0.060099,"changeRateMTD":-0.144775,"changeRateQTD":-0.478407,"changeRateYTD":-0.68773,"amount":61792.733717,"eps":-2.512828,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.374049,"volumeRatio":2.213204,"committee":0.666667,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":0.004657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41798930.1774,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":0.9472,"preClose":0.9286,"latestTime":"08:30 EST","volume":887,"amount":839.137879,"timestamp":1766064653968},"postHourTrading":{"tag":"盘后","latestPrice":0.9292,"preClose":0.9286,"latestTime":"19:44 EST","volume":1023,"amount":962.2138,"timestamp":1766018662706},"overnightTrading":{"tag":"夜盘","latestPrice":0.9293,"preClose":0.9286,"latestTime":"20251218 04:00 EST","volume":1109,"amount":1030,"timestamp":1766048402179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.021239,"change":0.072,"latestPrice":3.462,"close":3.462,"volume":437163,"market":"US","high":3.59,"low":3.4145,"preClose":3.39,"open":3.48,"turnoverRate":0.003442,"peRate":0,"amplitude":0.05177,"marketValue":520586240.322,"askSize":1300,"bidSize":16,"askPrice":3.47,"bidPrice":3.46,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.098437,"changeRate20Day":0.21049,"changeRate60Day":0.390361,"changeRateWTD":-0.048901,"changeRateMTD":0.092114,"changeRateQTD":0.138816,"changeRateYTD":0.321374,"amount":1524659.827417,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.474975,"volumeRatio":1.774198,"committee":-0.975684,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439674000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.39,"latestTime":"09:25 EST","volume":24280,"amount":84683.121156,"timestamp":1766067900053},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.39,"latestTime":"19:55 EST","volume":58479,"amount":198558.8281,"timestamp":1766019322509},"overnightTrading":{"tag":"夜盘","latestPrice":3.39,"preClose":3.39,"latestTime":"20251218 04:00 EST","volume":7058,"amount":24051,"timestamp":1766048402455},"impliedVol":0.1883,"impliedVolPercentile":0.016}]}}}