美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：100

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

agilon health, inc. US AGL	1.28	+0.79%	+0.0100	390.59万	497.63万	5.30亿
Nuvalent, Inc. US NUVL	76.58	+0.74%	+0.5600	41.84万	3,190.22万	55.22亿
Xponential Fitness, Inc. US XPOF	8.41	+0.72%	+0.0600	68.43万	573.93万	4.11亿
Bowman Consulting Group Ltd. US BWMN	42.73	+0.71%	+0.3000	12.65万	539.32万	7.37亿
Mister Car Wash, Inc. US MCW	5.71	+0.71%	+0.0400	79.12万	451.03万	18.69亿
HCW Biologics Inc. US HCWB	5.72	+0.70%	+0.0400	18.70万	107.71万	1,230.72万
TaskUs Inc. US TASK	17.52	+0.69%	+0.1200	24.74万	433.66万	15.75亿
Compass, Inc. US COMP	9.08	+0.67%	+0.0600	756.17万	6,818.04万	47.76亿
NEUEHEALTH INC US NEUE	6.56	+0.61%	+0.0400	5,796.00	3.88万	5,919.90万
ZipRecruiter Inc. US ZIP	5	+0.60%	+0.0300	103.63万	517.11万	4.36亿
Paymentus Holdings, Inc. US PAY	38.93	+0.54%	+0.2100	84.81万	3,295.18万	48.77亿
Orange County Bancorp Inc US OBT	26.68	+0.53%	+0.1400	2.32万	62.08万	3.57亿
Sight Sciences, Inc. US SGHT	4.06	+0.50%	+0.0200	5.99万	24.17万	2.13亿
Zeta Global Holdings Corp. US ZETA	19.64	+0.46%	+0.0900	606.28万	1.20亿	46.74亿
iPower Inc. US IPW	0.494	+0.45%	+0.0022	17.44万	8.29万	1,549.18万
NeuroPace Inc. US NPCE	9.15	+0.44%	+0.0400	13.82万	125.99万	3.03亿
Alzamend Neuro, Inc US ALZN	2.44	+0.41%	+0.0100	7.41万	18.04万	766.13万
1stdibs.com Inc. US DIBS	2.74	+0.37%	+0.0100	3.32万	9.06万	9,931.57万
Robinhood US HOOD	104.03	+0.33%	+0.3400	2,226.92万	23.02亿	924.49亿
SEMrush Holdings, Inc. US SEMR	7.9	+0.25%	+0.0200	105.37万	836.40万	11.75亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":100,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"close":1.28,"volume":3905906,"market":"US","high":1.29,"low":1.25,"preClose":1.27,"open":1.25,"turnoverRate":0.01269,"peRate":0,"amplitude":0.031496,"marketValue":530461630.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.71,"changeRate5Day":-0.037594,"changeRate20Day":-0.247059,"changeRate60Day":-0.415525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.443478,"changeRateYTD":-0.326316,"amount":4976289.729172,"eps":-0.765038,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.297197,"volumeRatio":0.605955,"roa":-0.120675,"roe":-0.606786,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393984514.56,"shortable":3,"shares":414423149,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:49 EDT","volume":1434989,"amount":1837032.6462,"timestamp":1756511359320},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:53 EDT","volume":92,"amount":117.888496,"timestamp":1756472034791},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:49 EDT","volume":1434989,"amount":1837032.6462,"timestamp":1756511359320},"overnightTrading":{"tag":"夜盘","latestPrice":1.28,"preClose":1.28,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0.8941,"impliedVolPercentile":0.348},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.007366,"change":0.56,"latestPrice":76.58,"close":76.58,"volume":418360,"market":"US","high":76.9,"low":75.09,"preClose":76.02,"open":76.09,"turnoverRate":0.010066,"peRate":0,"amplitude":0.02381,"marketValue":5521788417.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.51,"week52Low":55.535,"changeRate5Day":0.006572,"changeRate20Day":-0.015175,"changeRate60Day":-0.003124,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00367,"changeRateYTD":-0.021717,"amount":31902241.73645,"eps":-4.899091,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":5.875856,"volumeRatio":1.244615,"roa":-0.263738,"roe":-0.435498,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182870340.72,"shortable":3,"shares":72104837,"floatShares":41562684,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"16:38 EDT","volume":24867,"amount":1904314.86,"timestamp":1756499919346},"preHourTrading":{"tag":"盘前","latestPrice":76.19,"preClose":76.02,"latestTime":"08:01 EDT","volume":148,"amount":11234.62968,"timestamp":1756468883891},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"16:38 EDT","volume":24867,"amount":1904314.86,"timestamp":1756499919346},"overnightTrading":{"tag":"夜盘","latestPrice":76.58,"preClose":76.58,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0.4246,"impliedVolPercentile":0.296},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.007186,"change":0.06,"latestPrice":8.41,"close":8.41,"volume":684298,"market":"US","high":8.56,"low":8.27,"preClose":8.35,"open":8.31,"turnoverRate":0.019497,"peRate":0,"amplitude":0.034731,"marketValue":410702350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.87,"week52Low":6.64,"changeRate5Day":-0.044318,"changeRate20Day":-0.183495,"changeRate60Day":-0.120293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12283,"changeRateYTD":-0.374721,"amount":5739320.282784,"eps":-1.727823,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.825579,"volumeRatio":1.085191,"roa":0.115784,"roe":-0.288408,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295165770,"shortable":3,"shares":48835000,"floatShares":35097000,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"17:38 EDT","volume":14262,"amount":119943.56,"timestamp":1756503506463},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"17:38 EDT","volume":14262,"amount":119943.56,"timestamp":1756503506463},"overnightTrading":{"tag":"夜盘","latestPrice":8.41,"preClose":8.41,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562475},"impliedVol":0.8302,"impliedVolPercentile":0.396},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.00707,"change":0.3,"latestPrice":42.73,"close":42.73,"volume":126540,"market":"US","high":43.205,"low":42.33,"preClose":42.43,"open":42.4,"turnoverRate":0.009135,"peRate":69.819576,"amplitude":0.020622,"marketValue":737123992.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.205,"week52Low":17.9,"changeRate5Day":0.048589,"changeRate20Day":0.273242,"changeRate60Day":0.647263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.486261,"changeRateYTD":0.712625,"amount":5393230.724487,"eps":0.612006,"lyrEps":0.177982,"lyrPeRate":240.080458,"pbRate":2.952712,"volumeRatio":0.712136,"roa":0.015019,"roe":0.045088,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591933177.83,"shortable":3,"shares":17250737,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.73,"latestTime":"17:13 EDT","volume":1241,"amount":53027.74,"timestamp":1756501999210},"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.43,"latestTime":"09:19 EDT","volume":59,"amount":2499.3698,"timestamp":1756473562992},"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.73,"latestTime":"17:13 EDT","volume":1241,"amount":53027.74,"timestamp":1756501999210},"overnightTrading":{"tag":"夜盘","latestPrice":42.73,"preClose":42.73,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.4928,"impliedVolPercentile":0.7798},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.007055,"change":0.04,"latestPrice":5.71,"close":5.71,"volume":791214,"market":"US","high":5.72,"low":5.665,"preClose":5.67,"open":5.71,"turnoverRate":0.007876,"peRate":21.94061,"amplitude":0.0097,"marketValue":1868741631.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.27,"changeRate5Day":-0.051495,"changeRate20Day":0,"changeRate60Day":-0.138763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049917,"changeRateYTD":-0.216735,"amount":4510295.420202,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":26.016749,"pbRate":1.744884,"volumeRatio":0.585012,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573649485.68,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.71,"latestTime":"19:51 EDT","volume":61007,"amount":348403.59,"timestamp":1756511507337},"preHourTrading":{"tag":"盘前","latestPrice":5.6001,"preClose":5.67,"latestTime":"08:00 EDT","volume":9990,"amount":55994.09985,"timestamp":1756468807028},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.71,"latestTime":"19:51 EDT","volume":61007,"amount":348403.59,"timestamp":1756511507337},"overnightTrading":{"tag":"夜盘","latestPrice":5.71,"preClose":5.71,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0.596,"impliedVolPercentile":0.412},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.007042,"change":0.04,"latestPrice":5.72,"close":5.72,"volume":187009,"market":"US","high":6.0205,"low":5.53,"preClose":5.68,"open":5.77,"turnoverRate":0.144364,"peRate":0,"amplitude":0.086356,"marketValue":12307192.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":2.77,"changeRate5Day":0.657491,"changeRate20Day":0.386667,"changeRate60Day":-0.068404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.442623,"changeRateYTD":-0.679444,"amount":1077051.945333,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-236.80428,"volumeRatio":0.010375,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409688,"shortable":3,"shares":2151607,"floatShares":1295400,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.72,"latestTime":"19:58 EDT","volume":9518,"amount":52976.7747,"timestamp":1756511921291},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.68,"latestTime":"09:29 EDT","volume":1746,"amount":9867.903993,"timestamp":1756474179561},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.72,"latestTime":"19:58 EDT","volume":9518,"amount":52976.7747,"timestamp":1756511921291},"overnightTrading":{"tag":"夜盘","latestPrice":5.72,"preClose":5.72,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.006897,"change":0.12,"latestPrice":17.52,"close":17.52,"volume":247356,"market":"US","high":17.585,"low":17.41,"preClose":17.4,"open":17.42,"turnoverRate":0.161565,"peRate":26.128898,"amplitude":0.010057,"marketValue":1574627187.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.57,"changeRate5Day":0.008055,"changeRate20Day":0.028773,"changeRate60Day":0.05036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045346,"changeRateYTD":0.034238,"amount":4336598.582474,"eps":0.670522,"lyrEps":0.515898,"lyrPeRate":33.960201,"pbRate":2.891612,"volumeRatio":1.058371,"roa":0.088097,"roe":0.124913,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26823120,"shortable":3,"shares":89875981,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"17:00 EDT","volume":1408,"amount":24668.15,"timestamp":1756501246791},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"17:00 EDT","volume":1408,"amount":24668.15,"timestamp":1756501246791},"overnightTrading":{"tag":"夜盘","latestPrice":17.52,"preClose":17.52,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562464},"impliedVol":0.4997,"impliedVolPercentile":0.5},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.006652,"change":0.06,"latestPrice":9.08,"close":9.08,"volume":7561710,"market":"US","high":9.14,"low":8.925,"preClose":9.02,"open":9.1,"turnoverRate":0.016623,"peRate":0,"amplitude":0.023836,"marketValue":4776080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":5.04,"changeRate5Day":-0.022605,"changeRate20Day":0.161125,"changeRate60Day":0.469256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.44586,"changeRateYTD":0.552137,"amount":68180421.402569,"eps":-0.100568,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":6.634366,"volumeRatio":0.723669,"roa":-0.043574,"roe":-0.095643,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4130391983.8,"shortable":3,"shares":526000000,"floatShares":454888985,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":9.08,"latestTime":"19:57 EDT","volume":74711,"amount":678300.72,"timestamp":1756511863074},"preHourTrading":{"tag":"盘前","latestPrice":9.0391,"preClose":9.02,"latestTime":"09:18 EDT","volume":6065,"amount":54596.202055,"timestamp":1756473534963},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":9.08,"latestTime":"19:57 EDT","volume":74711,"amount":678300.72,"timestamp":1756511863074},"overnightTrading":{"tag":"夜盘","latestPrice":9.37,"preClose":9.08,"latestTime":"20250901 23:24 EDT","volume":431,"amount":4037,"timestamp":1756783480895},"impliedVol":0.5148,"impliedVolPercentile":0.104},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0.006135,"change":0.04,"latestPrice":6.56,"close":6.56,"volume":5796,"market":"US","high":6.8799,"low":6.5501,"preClose":6.52,"open":6.5668,"turnoverRate":0.001457,"peRate":0,"amplitude":0.050583,"marketValue":59199014.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":3.79,"changeRate5Day":0.007944,"changeRate20Day":-0.034414,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049275,"changeRateYTD":-0.115903,"amount":38785.035055,"eps":-15.825076,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.043236,"volumeRatio":0.736168,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26097700.48,"shortable":3,"shares":9024240,"floatShares":3978308,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:10 EDT","volume":13,"amount":85.72,"timestamp":1756498204678},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:10 EDT","volume":13,"amount":85.72,"timestamp":1756498204678},"overnightTrading":{"tag":"夜盘","latestPrice":6.56,"preClose":6.56,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.006036,"change":0.03,"latestPrice":5,"close":5,"volume":1036287,"market":"US","high":5.04,"low":4.945,"preClose":4.97,"open":4.96,"turnoverRate":0.016747,"peRate":0,"amplitude":0.019115,"marketValue":435591500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.345,"changeRate5Day":-0.011858,"changeRate20Day":0.262626,"changeRate60Day":-0.224806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001996,"changeRateYTD":-0.309392,"amount":5171079.799055,"eps":-0.373756,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-6.613097,"volumeRatio":0.578805,"roa":-0.025429,"roe":-28.972809,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309398170,"shortable":3,"shares":87118300,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5,"latestTime":"17:09 EDT","volume":15422,"amount":77101,"timestamp":1756501792386},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.97,"latestTime":"09:15 EDT","volume":94,"amount":465.3,"timestamp":1756473309013},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5,"latestTime":"17:09 EDT","volume":15422,"amount":77101,"timestamp":1756501792386},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":1.0348,"impliedVolPercentile":0.792},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.005424,"change":0.21,"latestPrice":38.93,"close":38.93,"volume":848100,"market":"US","high":39.25,"low":38.54,"preClose":38.72,"open":38.86,"turnoverRate":0.020497,"peRate":88.567449,"amplitude":0.018337,"marketValue":4876539549.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":19.53,"changeRate5Day":0.010119,"changeRate20Day":0.376105,"changeRate60Day":0.019644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.188702,"changeRateYTD":0.191613,"amount":32951760.42366,"eps":0.439552,"lyrEps":0.355136,"lyrPeRate":109.619977,"pbRate":9.437873,"volumeRatio":0.955398,"roa":0.063627,"roe":0.115868,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610805364.24,"shortable":3,"shares":125264309,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"17:09 EDT","volume":15658,"amount":609576.2,"timestamp":1756501798600},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.72,"latestTime":"09:18 EDT","volume":192,"amount":7451.37984,"timestamp":1756473499133},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"17:09 EDT","volume":15658,"amount":609576.2,"timestamp":1756501798600},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":38.93,"latestTime":"20250902 01:20 EDT","volume":30,"amount":1185,"timestamp":1756790435396},"impliedVol":0.3579,"impliedVolPercentile":0.144},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.005275,"change":0.14,"latestPrice":26.68,"close":26.68,"volume":23213,"market":"US","high":27.14,"low":26.56,"preClose":26.54,"open":26.72,"turnoverRate":0.002193,"peRate":10.382603,"amplitude":0.021854,"marketValue":356522492.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0554,"week52Low":20.97,"changeRate5Day":0.008696,"changeRate20Day":0.118189,"changeRate60Day":0.128596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032508,"changeRateYTD":-0.03977,"amount":620784.507029,"eps":2.569683,"lyrEps":2.466841,"lyrPeRate":10.815452,"pbRate":1.411473,"volumeRatio":0.558964,"roa":0.011614,"roe":0.137376,"changeRate5Min":0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.018741,"floatMarketCap":282423701.28,"shortable":3,"shares":13362912,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"16:04 EDT","volume":1139,"amount":30388.52,"timestamp":1756497848544},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":26.54,"latestTime":"08:00 EDT","volume":1,"amount":27.07,"timestamp":1756468800656},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"16:04 EDT","volume":1139,"amount":30388.52,"timestamp":1756497848544},"overnightTrading":{"tag":"夜盘","latestPrice":26.68,"preClose":26.68,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.00495,"change":0.02,"latestPrice":4.06,"close":4.06,"volume":59857,"market":"US","high":4.08,"low":3.95,"preClose":4.04,"open":4.07,"turnoverRate":0.002077,"peRate":0,"amplitude":0.032178,"marketValue":212611477.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":2.03,"changeRate5Day":-0.040189,"changeRate20Day":0.24159,"changeRate60Day":-0.042453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016949,"changeRateYTD":0.115385,"amount":241650.426083,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":3.036786,"volumeRatio":0.43319,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117005322.7,"shortable":3,"shares":52367359,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:20 EDT","volume":3449,"amount":14002.94,"timestamp":1756498826705},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:20 EDT","volume":3449,"amount":14002.94,"timestamp":1756498826705},"overnightTrading":{"tag":"夜盘","latestPrice":4.06,"preClose":4.06,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562434},"impliedVol":1.5467,"impliedVolPercentile":0.556},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.004604,"change":0.09,"latestPrice":19.64,"close":19.64,"volume":6062825,"market":"US","high":20.17,"low":19.47,"preClose":19.55,"open":19.59,"turnoverRate":0.031164,"peRate":0,"amplitude":0.035806,"marketValue":4674320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.004604,"changeRate20Day":0.302387,"changeRate60Day":0.487879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.267915,"changeRateYTD":0.091718,"amount":119502264.752054,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.942857,"volumeRatio":0.961385,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3820853390.8,"shortable":3,"shares":238000000,"floatShares":194544470,"hourTrading":{"tag":"盘后","latestPrice":19.5084,"preClose":19.64,"latestTime":"19:56 EDT","volume":636149,"amount":12492441.5883,"timestamp":1756511810096},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.55,"latestTime":"09:29 EDT","volume":61517,"amount":1193998.524665,"timestamp":1756474199816},"postHourTrading":{"tag":"盘后","latestPrice":19.5084,"preClose":19.64,"latestTime":"19:56 EDT","volume":636149,"amount":12492441.5883,"timestamp":1756511810096},"overnightTrading":{"tag":"夜盘","latestPrice":19.49,"preClose":19.64,"latestTime":"20250902 01:15 EDT","volume":16147,"amount":314039.822041,"timestamp":1756790142334},"impliedVol":0.6228,"impliedVolPercentile":0.104},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.004473,"change":0.0022,"latestPrice":0.494,"close":0.494,"volume":174386,"market":"US","high":0.509899,"low":0.46,"preClose":0.4918,"open":0.504,"turnoverRate":0.014253,"peRate":0,"amplitude":0.101462,"marketValue":15491790.106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.4125,"changeRate5Day":-0.083488,"changeRate20Day":-0.215749,"changeRate60Day":0.027668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235886,"changeRateYTD":-0.40682,"amount":82888.755327,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":0.746056,"volumeRatio":0.92333,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.002024,"floatMarketCap":6044267.346,"shortable":3,"shares":31359899,"floatShares":12235359,"hourTrading":{"tag":"盘后","latestPrice":0.471,"preClose":0.494,"latestTime":"19:48 EDT","volume":158,"amount":74.5338,"timestamp":1756511286146},"preHourTrading":{"tag":"盘前","latestPrice":0.4918,"preClose":0.4847,"latestTime":"08:57 EDT","volume":482,"amount":236.947599,"timestamp":1756472253097},"postHourTrading":{"tag":"盘后","latestPrice":0.471,"preClose":0.494,"latestTime":"19:48 EDT","volume":158,"amount":74.5338,"timestamp":1756511286146},"overnightTrading":{"tag":"夜盘","latestPrice":0.494,"preClose":0.494,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.004391,"change":0.04,"latestPrice":9.15,"close":9.15,"volume":138194,"market":"US","high":9.2,"low":8.9004,"preClose":9.11,"open":9.15,"turnoverRate":0.006136,"peRate":0,"amplitude":0.032887,"marketValue":302695706.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.975,"week52Low":5.45,"changeRate5Day":0.017798,"changeRate20Day":0.017798,"changeRate60Day":-0.305239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178636,"changeRateYTD":-0.182306,"amount":1259929.275257,"eps":-0.838743,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":15.572369,"volumeRatio":0.847983,"roa":-0.123857,"roe":-1.769396,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206080920.75,"shortable":0,"shares":33081498,"floatShares":22522505,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"19:13 EDT","volume":1582,"amount":14472.87,"timestamp":1756509238430},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"19:13 EDT","volume":1582,"amount":14472.87,"timestamp":1756509238430},"overnightTrading":{"tag":"夜盘","latestPrice":9.15,"preClose":9.15,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0.5527,"impliedVolPercentile":0.424},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.004115,"change":0.01,"latestPrice":2.44,"close":2.44,"volume":74065,"market":"US","high":2.52,"low":2.37,"preClose":2.43,"open":2.4,"turnoverRate":0.025723,"peRate":0,"amplitude":0.061728,"marketValue":7661260.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":2.06,"changeRate5Day":-0.02008,"changeRate20Day":0.109091,"changeRate60Day":-0.38539,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.161512,"changeRateYTD":-0.766284,"amount":180362.097346,"eps":-14.470992,"lyrEps":-132.329799,"lyrPeRate":0,"pbRate":1.930653,"volumeRatio":1.117925,"roa":-1.073828,"roe":-6.571666,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7025492,"shortable":3,"shares":3139861,"floatShares":2879300,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:27 EDT","volume":979,"amount":2376.822,"timestamp":1756510039790},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.43,"latestTime":"08:55 EDT","volume":1349,"amount":3281.910333,"timestamp":1756472130510},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.44,"latestTime":"19:27 EDT","volume":979,"amount":2376.822,"timestamp":1756510039790},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.44,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562470},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.003663,"change":0.01,"latestPrice":2.74,"close":2.74,"volume":33166,"market":"US","high":2.75,"low":2.6706,"preClose":2.73,"open":2.75,"turnoverRate":0.001427,"peRate":0,"amplitude":0.029084,"marketValue":99315708.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.3,"changeRate5Day":0.030075,"changeRate20Day":0.041825,"changeRate60Day":0.049808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003636,"changeRateYTD":-0.225989,"amount":90596.602963,"eps":-0.554297,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.046916,"volumeRatio":0.914037,"roa":-0.106997,"roe":-0.195,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63694311.26,"shortable":3,"shares":36246609,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EDT","volume":1,"amount":2.74,"timestamp":1756498204570},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EDT","volume":1,"amount":2.74,"timestamp":1756498204570},"overnightTrading":{"tag":"夜盘","latestPrice":2.74,"preClose":2.74,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":1.6439,"impliedVolPercentile":0.888},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.003279,"change":0.34,"latestPrice":104.03,"close":104.03,"volume":22269179,"market":"US","high":104.4,"low":101.93,"preClose":103.69,"open":102.84,"turnoverRate":0.029102,"peRate":52.944549,"amplitude":0.023821,"marketValue":92448869924.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.7,"week52Low":18.71,"changeRate5Day":-0.04839,"changeRate20Day":0.041341,"changeRate60Day":0.439463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111076,"changeRateYTD":1.792002,"amount":2302496542.696678,"eps":1.964886,"lyrEps":1.601383,"lyrPeRate":64.962598,"pbRate":11.453031,"volumeRatio":0.701273,"roa":0.046641,"roe":0.235356,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79604042394.59,"shortable":3,"shares":888675093,"floatShares":765202753,"hourTrading":{"tag":"盘后","latestPrice":103.6877,"preClose":104.03,"latestTime":"19:59 EDT","volume":762487,"amount":79252350.3273,"timestamp":1756511999125},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.69,"latestTime":"09:29 EDT","volume":305569,"amount":31401660.77895,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":103.6877,"preClose":104.03,"latestTime":"19:59 EDT","volume":762487,"amount":79252350.3273,"timestamp":1756511999125},"overnightTrading":{"tag":"夜盘","latestPrice":103.79,"preClose":104.03,"latestTime":"20250902 01:24 EDT","volume":61484,"amount":6397255,"timestamp":1756790692678},"impliedVol":0.6512,"impliedVolPercentile":0.136},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.002538,"change":0.02,"latestPrice":7.9,"close":7.9,"volume":1053655,"market":"US","high":8.07,"low":7.85,"preClose":7.88,"open":7.88,"turnoverRate":0.024298,"peRate":0,"amplitude":0.027919,"marketValue":1174774398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":7.01,"changeRate5Day":-0.001264,"changeRate20Day":-0.069494,"changeRate60Day":-0.227006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127072,"changeRateYTD":-0.335017,"amount":8363986.956618,"eps":-0.009693,"lyrEps":0.056463,"lyrPeRate":139.914634,"pbRate":4.209952,"volumeRatio":1.073544,"roa":-0.001524,"roe":-0.007857,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342572432.1,"shortable":3,"shares":148705620,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.9,"latestTime":"18:39 EDT","volume":35442,"amount":280068.39,"timestamp":1756507155661},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.88,"latestTime":"09:13 EDT","volume":304,"amount":2405.59,"timestamp":1756473206813},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":7.9,"latestTime":"18:39 EDT","volume":35442,"amount":280068.39,"timestamp":1756507155661},"overnightTrading":{"tag":"夜盘","latestPrice":7.9,"preClose":7.9,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562422},"impliedVol":0.7029,"impliedVolPercentile":0.788}]}}}