美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FTC Solar, Inc. US FTCI	4.3	+4.12%	+0.1700	4.94万	20.86万	5,626.12万
Xometry, Inc. US XMTR	36.75	+4.11%	+1.45	49.23万	1,792.60万	18.62亿
Gambling.com Group Limited US GAMB	11.99	+3.99%	+0.4600	42.55万	504.31万	4.27亿
Zevia PBC US ZVIA	2.61	+3.98%	+0.1000	21.71万	56.43万	1.72亿
Sentage Holdings Inc US SNTG	1.84	+3.95%	+0.0700	8,840.00	1.60万	516.18万
PB Bankshares Inc US PBBK	16.7	+3.92%	+0.6300	218.00	3,618.98	3,965.53万
Immuneering Corp US IMRX	2.13	+3.90%	+0.0800	74.81万	165.48万	7,664.95万
Rapid Micro Biosystems, Inc. US RPID	3.67	+3.67%	+0.1300	6.88万	24.73万	1.59亿
Day One Biopharmaceuticals Inc. US DAWN	7.19	+3.45%	+0.2400	144.58万	1,040.13万	7.29亿
Robinhood US HOOD	74.88	+3.27%	+2.37	6,622.91万	50.02亿	660.79亿
Flywire Corp. US FLYW	10.5	+3.14%	+0.3200	287.95万	3,007.03万	12.76亿
Cytek BioSciences US CTKB	3.44	+2.99%	+0.1000	156.62万	535.95万	4.36亿
Alignment Healthcare, Inc. US ALHC	15.22	+2.91%	+0.4300	195.12万	2,942.83万	30.11亿
霸王茶姬 US CHA	32.58	+2.91%	+0.9200	80.35万	2,608.47万	59.80亿
Intapp, Inc. US INTA	58.23	+2.90%	+1.64	38.25万	2,211.99万	47.14亿
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	736.02万	18.60亿	640.00亿
agilon health, inc. US AGL	2.16	+2.86%	+0.0600	194.90万	418.60万	8.94亿
Edgewise Therapeutics, Inc. US EWTX	15.24	+2.83%	+0.4200	119.68万	1,838.05万	16.03亿
ThredUp Inc. US TDUP	7.72	+2.80%	+0.2100	197.30万	1,515.03万	9.13亿
Alpha Teknova, Inc. US TKNO	5.93	+2.77%	+0.1600	18.00万	106.57万	3.17亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"FTCI","shortMargin":0.3,"floatShares":8261304,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.494,"preClose":4.3,"latestTime":"19:45 EDT","volume":2397,"amount":10674.2475,"timestamp":1749253505682},"volumeRatio":0.452339,"changeRateMTD":0.046229,"dividePrice":0,"high":4.37,"changeRateQTD":0.498258,"changeRateWTD":0.046229,"week52Low":1.758,"changeRateYTD":-0.219601,"changeRate5Min":0,"askSize":0,"floatMarketCap":35523607.2,"latestPrice":4.3,"askPrice":0,"peRate":0,"eps":-3.779375,"divideRate":0,"bidPrice":0,"market":"US","volume":49356,"changeRate60Day":0.575092,"changeRate5Day":0.046229,"roa":-0.315496,"roe":-1.208754,"lyrEps":-3.834513,"shares":13083998,"amplitude":0.072639,"preClose":4.13,"low":4.07,"lyrPeRate":0,"pbRate":3.623209,"impliedVol":1.8392,"week52High":7.4,"changeRate":0.041162,"longInitialMargin":0.25,"amount":208590.568125,"changeRate20Day":0.30303,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.17,"marketValue":56261191.4,"shortable":3,"turnoverRate":0.005974,"hourTrading":{"tag":"盘后","latestPrice":4.494,"preClose":4.3,"latestTime":"19:45 EDT","volume":2397,"amount":10674.2475,"timestamp":1749253505682},"open":4.19,"impliedVolPercentile":0.8313},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43507853,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"19:56 EDT","volume":4308,"amount":158283.9,"timestamp":1749254196750},"volumeRatio":0.930125,"changeRateMTD":0.108597,"dividePrice":0,"high":36.83,"changeRateQTD":0.474719,"changeRateWTD":0.108597,"week52Low":11.08,"changeRateYTD":-0.138537,"changeRate5Min":0.000272,"askSize":0,"floatMarketCap":1598913597.75,"latestPrice":36.75,"askPrice":0,"peRate":0,"eps":-0.986692,"divideRate":0,"bidPrice":0,"market":"US","volume":492301,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.3,"latestTime":"09:29 EDT","volume":313,"amount":11263.310008,"timestamp":1749216599999},"changeRate60Day":0.433307,"changeRate5Day":0.108597,"roa":-0.047016,"roe":-0.154514,"lyrEps":-1.026858,"shares":50676141,"amplitude":0.048397,"preClose":35.3,"low":35.1216,"lyrPeRate":0,"pbRate":6.009494,"impliedVol":0.4915,"week52High":45.33,"changeRate":0.041077,"longInitialMargin":0.25,"amount":17926018.334106,"changeRate20Day":0.202159,"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.450001,"marketValue":1862348181.75,"shortable":3,"turnoverRate":0.011315,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.75,"latestTime":"19:56 EDT","volume":4308,"amount":158283.9,"timestamp":1749254196750},"open":36.1,"impliedVolPercentile":0.164},{"symbol":"GAMB","shortMargin":0.3,"floatShares":17094391,"nameCN":"Gambling.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:55 EDT","volume":2360,"amount":28284.41,"timestamp":1749254101330},"volumeRatio":0.577376,"changeRateMTD":0.016964,"dividePrice":0,"high":12.04,"changeRateQTD":-0.049921,"changeRateWTD":0.016964,"week52Low":7.53,"changeRateYTD":-0.148438,"changeRate5Min":-0.002081,"askSize":0,"floatMarketCap":204961748.09,"latestPrice":11.99,"askPrice":0,"peRate":12.459304,"eps":0.962333,"divideRate":0,"bidPrice":0,"market":"US","volume":425498,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.53,"latestTime":"09:29 EDT","volume":64616,"amount":745127.933312,"timestamp":1749216599999},"changeRate60Day":-0.013169,"changeRate5Day":0.016964,"roa":0.10818,"roe":0.257358,"lyrEps":0.851387,"shares":35603154,"amplitude":0.042498,"preClose":11.53,"low":11.55,"lyrPeRate":14.082902,"pbRate":2.895331,"impliedVol":0.6551,"week52High":17.14,"changeRate":0.039896,"longInitialMargin":0.25,"amount":5043148.073994,"changeRate20Day":-0.112509,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.46,"marketValue":426881816.46,"shortable":3,"turnoverRate":0.024891,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:55 EDT","volume":2360,"amount":28284.41,"timestamp":1749254101330},"open":11.73,"impliedVolPercentile":0.64},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":32765800,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.61,"latestTime":"17:35 EDT","volume":6946,"amount":17848.5257,"timestamp":1749245741102},"volumeRatio":0.592211,"changeRateMTD":-0.040441,"dividePrice":0,"high":2.63,"changeRateQTD":0.208333,"changeRateWTD":-0.040441,"week52Low":0.615,"changeRateYTD":-0.377088,"changeRate5Min":0.001919,"askSize":0,"floatMarketCap":85518738,"latestPrice":2.61,"askPrice":0,"peRate":0,"eps":-0.321678,"divideRate":0,"bidPrice":0,"market":"US","volume":217080,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.53,"latestTime":"09:15 EDT","volume":25,"amount":63.401,"timestamp":1749215718071},"changeRate60Day":0.186364,"changeRate5Day":-0.040441,"roa":-0.157128,"roe":-0.491741,"lyrEps":-0.341885,"shares":66064700,"amplitude":0.039841,"preClose":2.51,"low":2.53,"lyrPeRate":0,"pbRate":3.209173,"impliedVol":1.3686,"week52High":4.99,"changeRate":0.039841,"longInitialMargin":0.25,"amount":564311.972094,"changeRate20Day":-0.152597,"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1,"marketValue":172428867,"shortable":3,"turnoverRate":0.006625,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.61,"latestTime":"17:35 EDT","volume":6946,"amount":17848.5257,"timestamp":1749245741102},"open":2.53,"impliedVolPercentile":0.58},{"symbol":"SNTG","shortMargin":0.3,"floatShares":1059324,"nameCN":"Sentage Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.84,"latestTime":"19:33 EDT","volume":1000,"amount":1830,"timestamp":1749252794671},"volumeRatio":2.06051,"changeRateMTD":0.108434,"dividePrice":0,"high":1.85,"changeRateQTD":0.022222,"changeRateWTD":0.108434,"week52Low":1.425,"changeRateYTD":0.016575,"changeRate5Min":-0.005405,"askSize":0,"floatMarketCap":1949156.16,"latestPrice":1.84,"askPrice":0,"peRate":0,"eps":-0.714651,"divideRate":0,"bidPrice":0,"market":"US","volume":8840,"changeRate60Day":-0.021277,"changeRate5Day":0.108434,"roa":-0.088274,"roe":-0.178553,"lyrEps":-0.714651,"shares":2805325,"amplitude":0.056497,"preClose":1.77,"low":1.75,"lyrPeRate":0,"pbRate":0.504747,"impliedVol":0,"week52High":3.97,"changeRate":0.039548,"longInitialMargin":0.25,"amount":16037.63166,"changeRate20Day":0.063645,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":5161798,"shortable":3,"turnoverRate":0.008345,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.84,"latestTime":"19:33 EDT","volume":1000,"amount":1830,"timestamp":1749252794671},"open":1.75,"impliedVolPercentile":0},{"symbol":"PBBK","shortMargin":0.3,"floatShares":1877582,"nameCN":"PB Bankshares Inc","postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"16:04 EDT","volume":1,"amount":16.16,"timestamp":1749240255488},"volumeRatio":0.091589,"changeRateMTD":0.040473,"dividePrice":0,"high":16.7,"changeRateQTD":0.015198,"changeRateWTD":0.040473,"week52Low":12.9532,"changeRateYTD":0.092932,"changeRate5Min":0.039204,"askSize":0,"floatMarketCap":31355619.4,"latestPrice":16.7,"askPrice":0,"peRate":20.041186,"eps":0.833284,"divideRate":0,"bidPrice":0,"market":"US","volume":218,"changeRate60Day":-0.005952,"changeRate5Day":0.040473,"roa":0.004202,"roe":0.040046,"lyrEps":0.765568,"shares":2374571,"amplitude":0,"preClose":16.07,"low":16.7,"lyrPeRate":21.813869,"pbRate":0.800827,"impliedVol":0,"week52High":17.75,"changeRate":0.039204,"longInitialMargin":0.25,"amount":3618.975967,"changeRate20Day":0.073955,"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.700000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.630001,"marketValue":39655335.7,"shortable":3,"turnoverRate":0.000116,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"16:04 EDT","volume":1,"amount":16.16,"timestamp":1749240255488},"open":16.7,"impliedVolPercentile":0},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27332857,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":2.2889,"preClose":2.13,"latestTime":"19:54 EDT","volume":11576,"amount":24727.3506,"timestamp":1749254054027},"volumeRatio":2.696486,"changeRateMTD":0.245614,"dividePrice":0,"high":2.405,"changeRateQTD":0.401316,"changeRateWTD":0.245614,"week52Low":1,"changeRateYTD":-0.031818,"changeRate5Min":-0.009302,"askSize":0,"floatMarketCap":58218985.41,"latestPrice":2.13,"askPrice":0,"peRate":0,"eps":-1.959777,"divideRate":0,"bidPrice":0,"market":"US","volume":748050,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.05,"latestTime":"09:26 EDT","volume":3537,"amount":7146.269753,"timestamp":1749216372933},"changeRate60Day":0.401316,"changeRate5Day":0.245614,"roa":-0.579009,"roe":-1.024751,"lyrEps":-2.035804,"shares":35985702,"amplitude":0.190878,"preClose":2.05,"low":2.0137,"lyrPeRate":0,"pbRate":1.83184,"impliedVol":0,"week52High":3.83,"changeRate":0.039024,"longInitialMargin":0.25,"amount":1654836.689973,"changeRate20Day":0.789916,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":76649545.26,"shortable":3,"turnoverRate":0.027368,"hourTrading":{"tag":"盘后","latestPrice":2.2889,"preClose":2.13,"latestTime":"19:54 EDT","volume":11576,"amount":24727.3506,"timestamp":1749254054027},"open":2.02,"impliedVolPercentile":0},{"symbol":"RPID","shortMargin":0.3,"floatShares":18843461,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.67,"latestTime":"18:24 EDT","volume":348,"amount":1221.87,"timestamp":1749248656781},"volumeRatio":0.847064,"changeRateMTD":0.102102,"dividePrice":0,"high":3.7125,"changeRateQTD":0.390152,"changeRateWTD":0.102102,"week52Low":0.58,"changeRateYTD":3.077778,"changeRate5Min":-0.008108,"askSize":0,"floatMarketCap":69155501.87,"latestPrice":3.67,"askPrice":0,"peRate":0,"eps":-1.024391,"divideRate":0,"bidPrice":0,"market":"US","volume":68785,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"08:36 EDT","volume":22,"amount":77.88,"timestamp":1749213409716},"changeRate60Day":0.535565,"changeRate5Day":0.102102,"roa":-0.277408,"roe":-0.523,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.071328,"preClose":3.54,"low":3.46,"lyrPeRate":0,"pbRate":2.422908,"impliedVol":0,"week52High":4.0443,"changeRate":0.036723,"longInitialMargin":0.25,"amount":247343.59195,"changeRate20Day":0.497959,"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.13,"marketValue":158678652.3,"shortable":3,"turnoverRate":0.00365,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.67,"latestTime":"18:24 EDT","volume":348,"amount":1221.87,"timestamp":1749248656781},"open":3.62,"impliedVolPercentile":0},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71941109,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"18:33 EDT","volume":23533,"amount":169194.94,"timestamp":1749249193788},"volumeRatio":1.079231,"changeRateMTD":0.126959,"dividePrice":0,"high":7.33,"changeRateQTD":-0.093317,"changeRateWTD":0.126959,"week52Low":6.08,"changeRateYTD":-0.432518,"changeRate5Min":-0.002082,"askSize":0,"floatMarketCap":517256573.71,"latestPrice":7.19,"askPrice":0,"peRate":0,"eps":-0.710392,"divideRate":0,"bidPrice":0,"market":"US","volume":1445771,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":6.95,"latestTime":"09:29 EDT","volume":872,"amount":5987.989992,"timestamp":1749216599902},"changeRate60Day":-0.182025,"changeRate5Day":0.126959,"roa":-0.278121,"roe":-0.177968,"lyrEps":-1.024259,"shares":101362468,"amplitude":0.044604,"preClose":6.95,"low":7.02,"lyrPeRate":0,"pbRate":1.519871,"impliedVol":1.9887,"week52High":16.76,"changeRate":0.034532,"longInitialMargin":0.25,"amount":10401297.459346,"changeRate20Day":0.063609,"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.24,"marketValue":728796144.92,"shortable":3,"turnoverRate":0.020097,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"18:33 EDT","volume":23533,"amount":169194.94,"timestamp":1749249193788},"open":7.09,"impliedVolPercentile":0.984},{"symbol":"HOOD","shortMargin":0.3,"floatShares":760249657,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":74.88,"latestTime":"19:59 EDT","volume":9323877,"amount":688181662.126609,"timestamp":1749254399943},"volumeRatio":1.60587,"changeRateMTD":0.131973,"dividePrice":0,"high":77.8,"changeRateQTD":0.799135,"changeRateWTD":0.131973,"week52Low":13.98,"changeRateYTD":1.009662,"changeRate5Min":-0.000401,"askSize":0,"floatMarketCap":56927494316.159996,"latestPrice":74.88,"askPrice":0,"peRate":42.866244,"eps":1.746829,"divideRate":0,"bidPrice":0,"market":"US","volume":66229054,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":72.51,"latestTime":"09:29 EDT","volume":681253,"amount":50618657.96937,"timestamp":1749216599999},"changeRate60Day":0.923947,"changeRate5Day":0.131973,"roa":0.043203,"roe":0.214314,"lyrEps":1.601383,"shares":882468961,"amplitude":0.064819,"preClose":72.51,"low":73.1,"lyrPeRate":46.759582,"pbRate":8.308723,"impliedVol":0.7879,"week52High":77.8,"changeRate":0.032685,"longInitialMargin":0.25,"amount":5002325843.656403,"changeRate20Day":0.384871,"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":72.51000213623047,"latestTime":"20250606 04:00 EDT","volume":255684,"amount":18677951,"timestamp":1749196802039},"bidSize":0,"change":2.369995,"marketValue":66079275799.67999,"shortable":3,"turnoverRate":0.087115,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":74.88,"latestTime":"19:59 EDT","volume":9323877,"amount":688181662.126609,"timestamp":1749254399943},"open":74.6,"impliedVolPercentile":0.648},{"symbol":"FLYW","shortMargin":0.3,"floatShares":99996361,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":33790,"amount":354795,"timestamp":1749240253393},"volumeRatio":1.177935,"changeRateMTD":-0.023256,"dividePrice":0,"high":10.61,"changeRateQTD":0.105263,"changeRateWTD":-0.023256,"week52Low":8.2,"changeRateYTD":-0.490786,"changeRate5Min":-0.005211,"askSize":0,"floatMarketCap":1049961790.5,"latestPrice":10.5,"askPrice":0,"peRate":292.503539,"eps":0.035897,"divideRate":0,"bidPrice":0,"market":"US","volume":2879488,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.18,"latestTime":"09:28 EDT","volume":126,"amount":1276.38,"timestamp":1749216480106},"changeRate60Day":0.041667,"changeRate5Day":-0.023256,"roa":-0.001017,"roe":0.006269,"lyrEps":0.023336,"shares":121558344,"amplitude":0.043713,"preClose":10.18,"low":10.165,"lyrPeRate":449.948577,"pbRate":1.627463,"impliedVol":0.5059,"week52High":23.4,"changeRate":0.031434,"longInitialMargin":0.25,"amount":30070327.957031,"changeRate20Day":-0.055755,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.32,"marketValue":1276362612,"shortable":3,"turnoverRate":0.028796,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:04 EDT","volume":33790,"amount":354795,"timestamp":1749240253393},"open":10.2,"impliedVolPercentile":0.228},{"symbol":"CTKB","shortMargin":0.3,"floatShares":108327050,"nameCN":"Cytek BioSciences","postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.44,"latestTime":"18:30 EDT","volume":13134,"amount":45157.94,"timestamp":1749249008555},"volumeRatio":0.68762,"changeRateMTD":0.241877,"dividePrice":0,"high":3.47,"changeRateQTD":-0.142145,"changeRateWTD":0.241877,"week52Low":2.37,"changeRateYTD":-0.469954,"changeRate5Min":-0.002899,"askSize":0,"floatMarketCap":372645052,"latestPrice":3.44,"askPrice":0,"peRate":0,"eps":-0.088754,"divideRate":0,"bidPrice":0,"market":"US","volume":1566203,"preHourTrading":{"tag":"盘前","latestPrice":3.008,"preClose":3.34,"latestTime":"08:59 EDT","volume":1784,"amount":5538.439953,"timestamp":1749214786111},"changeRate60Day":-0.17506,"changeRate5Day":0.241877,"roa":-0.035094,"roe":-0.029143,"lyrEps":-0.04609,"shares":126659196,"amplitude":0.041916,"preClose":3.34,"low":3.33,"lyrPeRate":0,"pbRate":1.147738,"impliedVol":1.8897,"week52High":7.63,"changeRate":0.02994,"longInitialMargin":0.25,"amount":5359473.743138,"changeRate20Day":-0.092348,"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1,"marketValue":435707634.24,"shortable":3,"turnoverRate":0.014458,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.44,"latestTime":"18:30 EDT","volume":13134,"amount":45157.94,"timestamp":1749249008555},"open":3.34,"impliedVolPercentile":0.928},{"symbol":"ALHC","shortMargin":0.3,"floatShares":144282527,"nameCN":"Alignment Healthcare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"18:38 EDT","volume":28166,"amount":428685.94,"timestamp":1749249514217},"volumeRatio":0.573559,"changeRateMTD":-0.009759,"dividePrice":0,"high":15.22,"changeRateQTD":-0.182599,"changeRateWTD":-0.009759,"week52Low":7.05,"changeRateYTD":0.352889,"changeRate5Min":0.004952,"askSize":0,"floatMarketCap":2195980060.94,"latestPrice":15.22,"askPrice":0,"peRate":0,"eps":-0.472159,"divideRate":0,"bidPrice":0,"market":"US","volume":1951231,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.79,"latestTime":"09:29 EDT","volume":79530,"amount":1176327.83235,"timestamp":1749216599999},"changeRate60Day":-0.03119,"changeRate5Day":-0.009759,"roa":-0.050643,"roe":-0.753904,"lyrEps":-0.671065,"shares":197843352,"amplitude":0.025693,"preClose":14.79,"low":14.84,"lyrPeRate":0,"pbRate":27.84748,"impliedVol":0.576,"week52High":21.06,"changeRate":0.029074,"longInitialMargin":0.25,"amount":29428290.59143,"changeRate20Day":-0.01297,"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.43,"marketValue":3011175817.44,"shortable":3,"turnoverRate":0.013524,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"18:38 EDT","volume":28166,"amount":428685.94,"timestamp":1749249514217},"open":14.93,"impliedVolPercentile":0.204},{"symbol":"CHA","shortMargin":0.3,"floatShares":14683991,"nameCN":"霸王茶姬","postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.58,"latestTime":"19:59 EDT","volume":3491,"amount":113705.2891,"timestamp":1749254357121},"volumeRatio":0.443685,"changeRateMTD":0.163156,"dividePrice":0,"high":33,"changeRateQTD":0.163571,"changeRateWTD":0.163156,"week52Low":27.21,"changeRateYTD":0.163571,"changeRate5Min":-0.006101,"askSize":0,"floatMarketCap":478404426.78,"latestPrice":32.58,"askPrice":0,"peRate":16.676349,"eps":1.953665,"divideRate":0,"bidPrice":0,"market":"US","volume":803491,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":31.66,"latestTime":"09:29 EDT","volume":10848,"amount":348134.916384,"timestamp":1749216592297},"changeRate60Day":0.163571,"changeRate5Day":0.163156,"roa":0.342596,"roe":0.963729,"lyrEps":1.953927,"shares":183549892,"amplitude":0.033165,"preClose":31.66,"low":31.95,"lyrPeRate":16.674113,"pbRate":1.805843,"impliedVol":0,"week52High":41.8,"changeRate":0.029059,"longInitialMargin":0.25,"amount":26084743.878143,"changeRate20Day":0.002462,"overnightTrading":{"tag":"夜盘","latestPrice":31.389999389648438,"preClose":31.65999984741211,"latestTime":"20250606 04:00 EDT","volume":11022,"amount":347207,"timestamp":1749196802039},"bidSize":0,"change":0.920002,"marketValue":5980055481.36,"shortable":3,"turnoverRate":0.054719,"hourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.58,"latestTime":"19:59 EDT","volume":3491,"amount":113705.2891,"timestamp":1749254357121},"open":32.36,"impliedVolPercentile":0},{"symbol":"INTA","shortMargin":0.3,"floatShares":55932218,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:49 EDT","volume":18608,"amount":1083546.82,"timestamp":1749253762245},"volumeRatio":0.928305,"changeRateMTD":0.056422,"dividePrice":0,"high":58.305,"changeRateQTD":-0.002569,"changeRateWTD":0.056422,"week52Low":31.08,"changeRateYTD":-0.091434,"changeRate5Min":0.000515,"askSize":0,"floatMarketCap":3256933054.14,"latestPrice":58.23,"askPrice":0,"peRate":0,"eps":-0.237905,"divideRate":0,"bidPrice":0,"market":"US","volume":382494,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.59,"latestTime":"09:17 EDT","volume":206,"amount":11774.391028,"timestamp":1749215853053},"changeRate60Day":-0.046192,"changeRate5Day":0.056422,"roa":-0.018965,"roe":-0.04164,"lyrEps":-0.447921,"shares":80955240,"amplitude":0.028362,"preClose":56.59,"low":56.7,"lyrPeRate":0,"pbRate":9.57551,"impliedVol":0.4178,"week52High":77.74,"changeRate":0.02898,"longInitialMargin":0.25,"amount":22119895.735451,"changeRate20Day":0.068342,"overnightTrading":{"tag":"夜盘","latestPrice":58.22999954223633,"preClose":58.22999954223633,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.639999,"marketValue":4714023625.2,"shortable":3,"turnoverRate":0.006839,"hourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:49 EDT","volume":18608,"amount":1083546.82,"timestamp":1749253762245},"open":57.19,"impliedVolPercentile":0.352},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"volumeRatio":0.914318,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":0,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":0,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":7360173,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.5612,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1859832362.6017,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":247.38999938964844,"preClose":244.1999969482422,"latestTime":"20250606 04:00 EDT","volume":73263,"amount":18036730,"timestamp":1749196802039},"bidSize":0,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.035303,"hourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"open":250.525,"impliedVolPercentile":0},{"symbol":"AGL","shortMargin":0.3,"floatShares":307418432,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.16,"latestTime":"19:59 EDT","volume":81314,"amount":176198.87,"timestamp":1749254388700},"volumeRatio":0.429018,"changeRateMTD":-0.027027,"dividePrice":0,"high":2.175,"changeRateQTD":-0.501155,"changeRateWTD":-0.027027,"week52Low":1.5,"changeRateYTD":0.136842,"changeRate5Min":0.009346,"askSize":0,"floatMarketCap":664023813.12,"latestPrice":2.16,"askPrice":0,"peRate":0,"eps":-0.588246,"divideRate":0,"bidPrice":0,"market":"US","volume":1949047,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.105,"latestTime":"08:34 EDT","volume":2340,"amount":4995.987048,"timestamp":1749213278143},"changeRate60Day":-0.451777,"changeRate5Day":-0.027027,"roa":-0.088478,"roe":-0.429718,"lyrEps":-0.633023,"shares":413951779,"amplitude":0.02619,"preClose":2.1,"low":2.12,"lyrPeRate":0,"pbRate":1.787364,"impliedVol":0.7177,"week52High":7.73,"changeRate":0.028572,"longInitialMargin":0.25,"amount":4186036.69022,"changeRate20Day":-0.329193,"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.06,"marketValue":894135842.64,"shortable":3,"turnoverRate":0.00634,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.16,"latestTime":"19:59 EDT","volume":81314,"amount":176198.87,"timestamp":1749254388700},"open":2.15,"impliedVolPercentile":0.136},{"symbol":"EWTX","shortMargin":0.3,"floatShares":64123800,"nameCN":"Edgewise Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"18:19 EDT","volume":35369,"amount":539024.38,"timestamp":1749248378020},"volumeRatio":1.204943,"changeRateMTD":0.067227,"dividePrice":0,"high":15.6,"changeRateQTD":-0.307273,"changeRateWTD":0.067227,"week52Low":10.6,"changeRateYTD":-0.429213,"changeRate5Min":-0.005871,"askSize":0,"floatMarketCap":977246712,"latestPrice":15.24,"askPrice":0,"peRate":0,"eps":-1.549074,"divideRate":0,"bidPrice":0,"market":"US","volume":1196795,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":14.82,"latestTime":"09:21 EDT","volume":15,"amount":229.729995,"timestamp":1749216108277},"changeRate60Day":-0.394998,"changeRate5Day":0.067227,"roa":-0.210819,"roe":-0.302875,"lyrEps":-1.447963,"shares":105200221,"amplitude":0.042335,"preClose":14.82,"low":14.9726,"lyrPeRate":0,"pbRate":3.73093,"impliedVol":0.4622,"week52High":38.12,"changeRate":0.02834,"longInitialMargin":0.25,"amount":18380457.267284,"changeRate20Day":0.036735,"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.239999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.42,"marketValue":1603251368.04,"shortable":3,"turnoverRate":0.018664,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"18:19 EDT","volume":35369,"amount":539024.38,"timestamp":1749248378020},"open":15.11,"impliedVolPercentile":0.028},{"symbol":"TDUP","shortMargin":0.3,"floatShares":90425497,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.72,"latestTime":"19:32 EDT","volume":20423,"amount":157732.7704,"timestamp":1749252753814},"volumeRatio":0.873545,"changeRateMTD":0.072222,"dividePrice":0,"high":7.8,"changeRateQTD":2.20332,"changeRateWTD":0.072222,"week52Low":0.503,"changeRateYTD":4.553957,"changeRate5Min":-0.005795,"askSize":0,"floatMarketCap":698084836.84,"latestPrice":7.72,"askPrice":0,"peRate":0,"eps":-0.576804,"divideRate":0,"bidPrice":0,"market":"US","volume":1972992,"preHourTrading":{"tag":"盘前","latestPrice":7.7199,"preClose":7.51,"latestTime":"09:23 EDT","volume":1120,"amount":8647.2736,"timestamp":1749216203297},"changeRate60Day":2.20332,"changeRate5Day":0.072222,"roa":-0.100946,"roe":-0.441458,"lyrEps":-0.68762,"shares":118247209,"amplitude":0.04261,"preClose":7.51,"low":7.48,"lyrPeRate":0,"pbRate":16.277097,"impliedVol":0.7894,"week52High":7.8,"changeRate":0.027963,"longInitialMargin":0.25,"amount":15150264.804199,"changeRate20Day":0.211931,"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.21,"marketValue":912868453.48,"shortable":3,"turnoverRate":0.021819,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.72,"latestTime":"19:32 EDT","volume":20423,"amount":157732.7704,"timestamp":1749252753814},"open":7.56,"impliedVolPercentile":0.288},{"symbol":"TKNO","shortMargin":0.3,"floatShares":10246206,"nameCN":"Alpha Teknova, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.93,"latestTime":"17:20 EDT","volume":4694,"amount":27581.58,"timestamp":1749244836325},"volumeRatio":0.607021,"changeRateMTD":0.02773,"dividePrice":0,"high":6.013,"changeRateQTD":0.142582,"changeRateWTD":0.02773,"week52Low":1.155,"changeRateYTD":-0.28982,"changeRate5Min":0.001689,"askSize":0,"floatMarketCap":60760001.58,"latestPrice":5.93,"askPrice":0,"peRate":0,"eps":-0.466792,"divideRate":0,"bidPrice":0,"market":"US","volume":179967,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.77,"latestTime":"09:29 EDT","volume":1125,"amount":6645.670088,"timestamp":1749216599999},"changeRate60Day":0.078182,"changeRate5Day":0.02773,"roa":-0.122567,"roe":-0.287598,"lyrEps":-0.572135,"shares":53440810,"amplitude":0.039515,"preClose":5.77,"low":5.785,"lyrPeRate":0,"pbRate":4.031601,"impliedVol":0,"week52High":10.37,"changeRate":0.02773,"longInitialMargin":0.25,"amount":1065706.636549,"changeRate20Day":-0.069074,"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":316904003.3,"shortable":3,"turnoverRate":0.017564,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.93,"latestTime":"17:20 EDT","volume":4694,"amount":27581.58,"timestamp":1749244836325},"open":5.87,"impliedVolPercentile":0}]}}}