美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

537.74

+4.540.85%

涨家数：101

跌家数：60

平家数：10

市盈率：- -

高：540.74

开：534.52

低：525.67

收：533.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nuvalent, Inc. US NUVL	71.64	+2.39%	+1.67	67.71万	4,833.97万	51.29亿
MaxCyte Inc US MXCT	2.61	+2.35%	+0.0600	47.23万	121.71万	2.77亿
IN8bio, Inc. US INAB	0.1609	+2.09%	+0.0033	46.75万	7.46万	1,307.45万
Core & Main, Inc. US CNM	49.6	+1.97%	+0.9600	199.22万	9,863.35万	94.27亿
Similarweb Ltd. US SMWB	6.85	+1.93%	+0.1300	63.60万	429.13万	5.67亿
ANGEL OAK MORTGAGE REIT INC US AOMR	7.91	+1.93%	+0.1500	5.34万	42.16万	1.86亿
Sight Sciences, Inc. US SGHT	2.66	+1.92%	+0.0500	13.31万	35.17万	1.37亿
Eco Wave Power Global AB (publ) US WAVE	6.14	+1.82%	+0.1100	3.26万	19.43万	3,586.82万
Phillips Edison & Company, Inc. US PECO	36.18	+1.80%	+0.6400	64.98万	2,351.23万	45.36亿
Verve Therapeutics US VERV	4.59	+1.77%	+0.0800	259.41万	1,197.72万	4.08亿
Rani Therapeutics Holdings US RANI	1.17	+1.74%	+0.0200	6.78万	7.69万	3,920.65万
Integral Ad Science Holding US IAS	6.52	+1.72%	+0.1100	106.46万	689.00万	10.69亿
Clear Secure, Inc. US YOU	26.7	+1.68%	+0.4400	93.74万	2,494.81万	25.84亿
Latham Group, Inc. US SWIM	4.91	+1.66%	+0.0800	49.90万	245.11万	5.68亿
Coinbase Global, Inc. US COIN	175.03	+1.64%	+2.82	512.53万	8.96亿	444.37亿
CVRx, Inc. US CVRX	6.25	+1.63%	+0.1000	24.15万	149.69万	1.63亿
Immuneering Corp US IMRX	1.27	+1.60%	+0.0200	6.20万	7.87万	4,557.68万
FAT Brands Inc US FATBB	2.3853	+1.50%	+0.0353	1,922.00	4,709.37	4,244.09万
Sera Prognostics, Inc. US SERA	3.4	+1.49%	+0.0500	8.60万	29.12万	1.28亿
Bridge Investment Group Holdings Inc. US BRDG	8.89	+1.48%	+0.1300	12.44万	110.44万	3.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NUVL","shortMargin":0.3,"floatShares":40974036,"nameCN":"Nuvalent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"19:33 EDT","volume":30199,"amount":2163356.62,"timestamp":1744932827397},"volumeRatio":0.945187,"changeRateMTD":0.010152,"dividePrice":0,"high":72.28,"changeRateQTD":0.010152,"changeRateWTD":0,"week52Low":55.535,"changeRateYTD":-0.084824,"changeRate5Min":-0.005138,"askSize":100,"floatMarketCap":2935379939.04,"latestPrice":71.64,"askPrice":75.77,"peRate":0,"eps":-3.926527,"divideRate":0,"bidPrice":64.36,"market":"US","volume":677087,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.64,"latestTime":"04:43 EDT","volume":9,"amount":628.25994,"timestamp":1745224997940},"changeRate60Day":-0.119036,"changeRate5Day":0.15567,"roa":-0.186998,"roe":-0.29458,"lyrEps":-3.926527,"shares":71597920,"amplitude":0.047163,"preClose":69.97,"low":68.98,"lyrPeRate":0,"pbRate":4.794647,"impliedVol":0.5785,"week52High":113.51,"changeRate":0.023867,"longInitialMargin":0.25,"amount":48339652.928459,"committee":0,"changeRate20Day":-0.07728,"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.63999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.669998,"marketValue":5129274988.8,"shortable":3,"turnoverRate":0.016525,"hourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.64,"latestTime":"04:43 EDT","volume":9,"amount":628.25994,"timestamp":1745224997940},"open":69.57,"impliedVolPercentile":0.7631},{"symbol":"MXCT","shortMargin":0.3,"floatShares":95595254,"nameCN":"MaxCyte Inc","postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.61,"latestTime":"16:14 EDT","volume":5999,"amount":15627.39,"timestamp":1744920881470},"volumeRatio":0.540432,"changeRateMTD":-0.043956,"dividePrice":0,"high":2.63,"changeRateQTD":-0.043956,"changeRateWTD":0,"week52Low":2.21,"changeRateYTD":-0.372596,"changeRate5Min":-0.005714,"askSize":100,"floatMarketCap":249503612.94,"latestPrice":2.61,"askPrice":2.83,"peRate":0,"eps":-0.391562,"divideRate":0,"bidPrice":1.53,"market":"US","volume":472309,"changeRate60Day":-0.48419,"changeRate5Day":0.115385,"roa":-0.12604,"earningTime":"盘后","roe":-0.187287,"lyrEps":-0.391562,"shares":106313718,"amplitude":0.041176,"preClose":2.55,"low":2.525,"lyrPeRate":0,"pbRate":1.345345,"impliedVol":0.192,"week52High":5.26,"changeRate":0.023529,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1217106.014455,"committee":0,"changeRate20Day":-0.149837,"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":277478803.98,"shortable":3,"turnoverRate":0.004941,"open":2.53,"impliedVolPercentile":0.0562},{"symbol":"INAB","shortMargin":0.3,"floatShares":53312598,"nameCN":"IN8bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1629,"preClose":0.1609,"latestTime":"19:57 EDT","volume":1721,"amount":280.4372,"timestamp":1744934232362},"volumeRatio":0.929365,"changeRateMTD":-0.030723,"dividePrice":0,"high":0.1649,"changeRateQTD":-0.030723,"changeRateWTD":0,"week52Low":0.133,"changeRateYTD":-0.374417,"changeRate5Min":0.006884,"askSize":2406,"floatMarketCap":8577997.0182,"latestPrice":0.1609,"askPrice":0.1629,"peRate":0,"eps":-0.568416,"divideRate":0,"bidPrice":0.1472,"market":"US","volume":467534,"preHourTrading":{"tag":"盘前","latestPrice":0.1629,"preClose":0.1609,"latestTime":"04:09 EDT","volume":1000,"amount":162.8,"timestamp":1745222948412},"changeRate60Day":-0.375631,"changeRate5Day":0.093814,"roa":-0.676975,"roe":-1.544437,"lyrEps":-0.568416,"shares":81258763,"amplitude":0.051396,"preClose":0.1576,"low":0.1568,"lyrPeRate":0,"pbRate":0.903062,"impliedVol":0,"week52High":1.74,"changeRate":0.020939,"longInitialMargin":0.25,"amount":74620.260797,"committee":-0.920192,"changeRate20Day":-0.309146,"overnightTrading":{"tag":"夜盘","latestPrice":0.16089999675750732,"preClose":0.16089999675750732,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0033,"marketValue":13074534.9667,"shortable":3,"turnoverRate":0.00877,"hourTrading":{"tag":"盘前","latestPrice":0.1629,"preClose":0.1609,"latestTime":"04:09 EDT","volume":1000,"amount":162.8,"timestamp":1745222948412},"open":0.1582,"impliedVolPercentile":0},{"symbol":"CNM","shortMargin":0.3,"floatShares":176552191,"nameCN":"Core & Main, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"16:26 EDT","volume":23708,"amount":1175917.6,"timestamp":1744921578924},"volumeRatio":1.148413,"changeRateMTD":0.026703,"dividePrice":0,"high":50.085,"changeRateQTD":0.026703,"changeRateWTD":0,"week52Low":37.22,"changeRateYTD":-0.025732,"changeRate5Min":0,"askSize":100,"floatMarketCap":8756988673.6,"latestPrice":49.6,"askPrice":58.61,"peRate":23.290354,"eps":2.129637,"divideRate":0,"bidPrice":45.13,"market":"US","volume":1992151,"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.6,"latestTime":"04:28 EDT","volume":1,"amount":49.45,"timestamp":1745224116520},"changeRate60Day":-0.133776,"changeRate5Day":0.029473,"roa":0.08216,"roe":0.263189,"lyrEps":2.1449,"shares":190058509,"amplitude":0.034231,"preClose":48.64,"low":48.42,"lyrPeRate":23.124621,"pbRate":5.551768,"impliedVol":0.4047,"week52High":62.15,"changeRate":0.019737,"longInitialMargin":0.25,"amount":98633467.316902,"committee":-0.574803,"changeRate20Day":0.02247,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":27,"change":0.959999,"marketValue":9426902046.4,"shortable":3,"turnoverRate":0.011284,"hourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.6,"latestTime":"04:28 EDT","volume":1,"amount":49.45,"timestamp":1745224116520},"open":48.74,"impliedVolPercentile":0.4618},{"symbol":"SMWB","shortMargin":0.3,"floatShares":47676629,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:52 EDT","volume":2948,"amount":20192.61,"timestamp":1744933940088},"volumeRatio":1.970811,"changeRateMTD":-0.171705,"dividePrice":0,"high":6.85,"changeRateQTD":-0.171705,"changeRateWTD":0,"week52Low":5.71,"changeRateYTD":-0.516584,"changeRate5Min":0.013314,"askSize":100,"floatMarketCap":326584908.65,"latestPrice":6.85,"askPrice":10.62,"peRate":0,"eps":-0.141749,"divideRate":0,"bidPrice":5.97,"market":"US","volume":635989,"changeRate60Day":-0.56174,"changeRate5Day":-0.001458,"roa":-0.025066,"roe":-0.532202,"lyrEps":-0.141749,"shares":82827260,"amplitude":0.034226,"preClose":6.72,"low":6.62,"lyrPeRate":0,"pbRate":20.625517,"impliedVol":0.9034,"week52High":17.64,"changeRate":0.019345,"longInitialMargin":0.25,"amount":4291340.593319,"committee":0,"changeRate20Day":-0.251366,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.13,"marketValue":567366731,"shortable":3,"turnoverRate":0.01334,"open":6.76,"impliedVolPercentile":0.8072},{"symbol":"AOMR","shortMargin":0.3,"floatShares":12779799,"nameCN":"ANGEL OAK MORTGAGE REIT INC","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"19:37 EDT","volume":376,"amount":2978.66,"timestamp":1744933060021},"volumeRatio":0.496473,"changeRateMTD":-0.16999,"dividePrice":1.28,"high":7.97,"changeRateQTD":-0.16999,"changeRateWTD":0,"week52Low":7.36,"changeRateYTD":-0.147629,"changeRate5Min":-0.002421,"askSize":100,"floatMarketCap":101088210.09,"latestPrice":7.91,"askPrice":11.41,"peRate":6.760684,"eps":1.17,"divideRate":0.16182,"bidPrice":6.73,"market":"US","volume":53356,"changeRate60Day":-0.215278,"changeRate5Day":0.038058,"roa":0.01256,"roe":0.116144,"lyrEps":1.182635,"shares":23500175,"amplitude":0.029639,"preClose":7.76,"low":7.74,"lyrPeRate":6.688454,"pbRate":0.777875,"impliedVol":0,"week52High":13.315,"changeRate":0.01933,"longInitialMargin":0.25,"amount":421559.091385,"committee":0,"changeRate20Day":-0.19368,"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.15,"marketValue":185886384.25,"shortable":3,"turnoverRate":0.004175,"open":7.74,"impliedVolPercentile":0},{"symbol":"SGHT","shortMargin":0.3,"floatShares":31509819,"nameCN":"Sight Sciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:05 EDT","volume":1449,"amount":3854.34,"timestamp":1744920306591},"volumeRatio":0.969017,"changeRateMTD":0.108333,"dividePrice":0,"high":2.72,"changeRateQTD":0.108333,"changeRateWTD":0,"week52Low":2.03,"changeRateYTD":-0.269231,"changeRate5Min":-0.005607,"askSize":100,"floatMarketCap":83816118.54,"latestPrice":2.66,"askPrice":3.79,"peRate":0,"eps":-1.027384,"divideRate":0,"bidPrice":1.83,"market":"US","volume":133127,"changeRate60Day":-0.076389,"changeRate5Day":0.176991,"roa":-0.204093,"roe":-0.495884,"lyrEps":-1.027384,"shares":51332694,"amplitude":0.122682,"preClose":2.61,"low":2.3998,"lyrPeRate":0,"pbRate":1.560104,"impliedVol":1.2114,"week52High":8.45,"changeRate":0.019157,"longInitialMargin":0.25,"amount":351670.332128,"committee":0,"changeRate20Day":-0.095238,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.05,"marketValue":136544966.04,"shortable":0,"turnoverRate":0.004225,"open":2.6,"impliedVolPercentile":0.5904},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"17:01 EDT","volume":4,"amount":24.53,"timestamp":1744923680138},"volumeRatio":0.9743,"changeRateMTD":-0.023847,"dividePrice":0,"high":6.15,"changeRateQTD":-0.023847,"changeRateWTD":0,"week52Low":2.2,"changeRateYTD":-0.441818,"changeRate5Min":0.03367,"askSize":100,"floatMarketCap":17951247.84,"latestPrice":6.14,"askPrice":9.55,"peRate":0,"eps":-0.373385,"divideRate":0,"bidPrice":4.38,"market":"US","volume":32611,"changeRate60Day":-0.372188,"changeRate5Day":0.259565,"roa":-0.136472,"earningTime":"盘前","roe":-0.261847,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.084975,"preClose":6.03,"low":5.6376,"lyrPeRate":0,"pbRate":4.240745,"impliedVol":0,"week52High":17.63,"changeRate":0.018242,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":194331.393979,"committee":0,"changeRate20Day":-0.156593,"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.11,"marketValue":35868222.2,"shortable":3,"turnoverRate":0.011154,"open":6.13,"impliedVolPercentile":0},{"symbol":"PECO","shortMargin":0.3,"floatShares":124687079,"nameCN":"Phillips Edison & Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.18,"latestTime":"16:07 EDT","volume":10607,"amount":383761.26,"timestamp":1744920471791},"volumeRatio":0.69775,"changeRateMTD":-0.008495,"dividePrice":1.19,"high":36.53,"changeRateQTD":-0.008495,"changeRateWTD":0,"week52Low":30.62,"changeRateYTD":-0.03417,"changeRate5Min":-0.00138,"askSize":100,"floatMarketCap":4511178518.22,"latestPrice":36.18,"askPrice":57.52,"peRate":71.025432,"eps":0.509395,"divideRate":0.032891,"bidPrice":14.48,"market":"US","volume":649775,"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.18,"latestTime":"04:21 EDT","volume":1,"amount":36.98,"timestamp":1745223719865},"changeRate60Day":0.010332,"changeRate5Day":0.048088,"roa":0.021747,"earningTime":"盘后","roe":0.026363,"lyrEps":0.510788,"shares":125371924,"amplitude":0.02673,"preClose":35.54,"low":35.58,"lyrPeRate":70.831734,"pbRate":1.955219,"impliedVol":0.4487,"week52High":40.12,"changeRate":0.018008,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":23512349.700737,"committee":0.333333,"changeRate20Day":0.026092,"overnightTrading":{"tag":"夜盘","latestPrice":36.18000030517578,"preClose":36.18000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.639999,"marketValue":4535956210.32,"shortable":3,"turnoverRate":0.005211,"hourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.18,"latestTime":"04:21 EDT","volume":1,"amount":36.98,"timestamp":1745223719865},"open":35.58,"impliedVolPercentile":0.9759},{"symbol":"VERV","shortMargin":0.3,"floatShares":64970931,"nameCN":"Verve Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"19:59 EDT","volume":8249,"amount":37982.5791,"timestamp":1744934371831},"volumeRatio":0.191144,"changeRateMTD":0.004376,"dividePrice":0,"high":4.84,"changeRateQTD":0.004376,"changeRateWTD":0,"week52Low":2.8647,"changeRateYTD":-0.18617,"changeRate5Min":-0.002174,"askSize":349,"floatMarketCap":298216573.29,"latestPrice":4.59,"askPrice":4.55,"peRate":0,"eps":-2.345416,"divideRate":0,"bidPrice":4.53,"market":"US","volume":2594067,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.59,"latestTime":"06:00 EDT","volume":1554,"amount":7098.510384,"timestamp":1745229650269},"changeRate60Day":-0.411538,"changeRate5Day":0.504918,"roa":-0.204149,"roe":-0.363635,"lyrEps":-2.345416,"shares":88795768,"amplitude":0.090909,"preClose":4.51,"low":4.43,"lyrPeRate":0,"pbRate":0.826049,"impliedVol":2.2294,"week52High":9.305,"changeRate":0.017738,"longInitialMargin":0.25,"amount":11977219.50971,"committee":-0.694175,"changeRate20Day":-0.17148,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":63,"change":0.08,"marketValue":407572575.12,"shortable":3,"turnoverRate":0.039927,"hourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.59,"latestTime":"06:00 EDT","volume":1554,"amount":7098.510384,"timestamp":1745229650269},"open":4.56,"impliedVolPercentile":0.9157},{"symbol":"RANI","shortMargin":0.3,"floatShares":23487520,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.17,"latestTime":"19:41 EDT","volume":598,"amount":692.27,"timestamp":1744933278374},"volumeRatio":0.745625,"changeRateMTD":-0.071429,"dividePrice":0,"high":1.2,"changeRateQTD":-0.071429,"changeRateWTD":0,"week52Low":1.03,"changeRateYTD":-0.145985,"changeRate5Min":0.017391,"askSize":105,"floatMarketCap":27480398.4,"latestPrice":1.17,"askPrice":1.17,"peRate":0,"eps":-1.05415,"divideRate":0,"bidPrice":0.9555,"market":"US","volume":67759,"changeRate60Day":-0.214765,"changeRate5Day":0.035398,"roa":-0.655737,"roe":-3.910975,"lyrEps":-1.05415,"shares":33509827,"amplitude":0.078261,"preClose":1.15,"low":1.11,"lyrPeRate":0,"pbRate":19.681977,"impliedVol":0.0559,"week52High":7.88,"changeRate":0.017391,"longInitialMargin":0.25,"amount":76944.137824,"committee":-0.02439,"changeRate20Day":-0.22,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":39206497.59,"shortable":3,"turnoverRate":0.002885,"open":1.17,"impliedVolPercentile":0.008},{"symbol":"IAS","shortMargin":0.3,"floatShares":75258824,"nameCN":"Integral Ad Science Holding","postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"16:05 EDT","volume":17186,"amount":112053.37,"timestamp":1744920315418},"volumeRatio":1.363507,"changeRateMTD":-0.191067,"dividePrice":0,"high":6.55,"changeRateQTD":-0.191067,"changeRateWTD":0,"week52Low":6.315,"changeRateYTD":-0.375479,"changeRate5Min":-0.000766,"askSize":100,"floatMarketCap":490687532.48,"latestPrice":6.52,"askPrice":7.8,"peRate":28.347949,"eps":0.229999,"divideRate":0,"bidPrice":6.1,"market":"US","volume":1064614,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.52,"latestTime":"04:16 EDT","volume":2,"amount":14.450001,"timestamp":1745223366002},"changeRate60Day":-0.352532,"changeRate5Day":-0.043988,"roa":0.034397,"earningTime":"盘后","roe":0.039421,"lyrEps":0.234663,"shares":163975477,"amplitude":0.036661,"preClose":6.41,"low":6.315,"lyrPeRate":27.784525,"pbRate":1.060623,"impliedVol":0.9323,"week52High":13.62,"changeRate":0.017161,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":6889991.57014,"committee":0.333333,"changeRate20Day":-0.27475,"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.11,"marketValue":1069120110.04,"shortable":3,"turnoverRate":0.014146,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.52,"latestTime":"04:16 EDT","volume":2,"amount":14.450001,"timestamp":1745223366002},"open":6.43,"impliedVolPercentile":0.8956},{"symbol":"YOU","shortMargin":0.3,"floatShares":88965179,"nameCN":"Clear Secure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:23 EDT","volume":19962,"amount":532971,"timestamp":1744932181177},"volumeRatio":0.6505,"changeRateMTD":0.03049,"dividePrice":0.415,"high":26.86,"changeRateQTD":0.03049,"changeRateWTD":0,"week52Low":16.05,"changeRateYTD":0.002252,"changeRate5Min":-0.004103,"askSize":100,"floatMarketCap":2375370279.3,"latestPrice":26.7,"askPrice":30.07,"peRate":17.127747,"eps":1.558874,"divideRate":0.015543,"bidPrice":22.41,"market":"US","volume":937400,"changeRate60Day":0.084925,"changeRate5Day":0.031286,"roa":0.067463,"roe":0.742053,"lyrEps":1.807077,"shares":96777315,"amplitude":0.029939,"preClose":26.26,"low":26.0738,"lyrPeRate":14.775242,"pbRate":13.027049,"impliedVol":0.6887,"week52High":38.88,"changeRate":0.016756,"longInitialMargin":0.25,"amount":24948117.663956,"committee":0,"changeRate20Day":0.003005,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.700000762939453,"latestTime":"20250421 04:00 EDT","volume":25,"amount":650,"timestamp":1745222401721},"bidSize":100,"change":0.440001,"marketValue":2583954310.5,"shortable":3,"turnoverRate":0.010537,"open":26.515,"impliedVolPercentile":0.8594},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:07 EDT","volume":26985,"amount":132496.35,"timestamp":1744920471566},"volumeRatio":0.649971,"changeRateMTD":-0.236392,"dividePrice":0,"high":5,"changeRateQTD":-0.236392,"changeRateWTD":0,"week52Low":2.38,"changeRateYTD":-0.29454,"changeRate5Min":-0.002033,"askSize":47,"floatMarketCap":240953477.48,"latestPrice":4.91,"askPrice":5.26,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":3.85,"market":"US","volume":498959,"changeRate60Day":-0.283212,"changeRate5Day":-0.021912,"roa":0.014022,"earningTime":"盘后","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.045549,"preClose":4.83,"low":4.78,"lyrPeRate":0,"pbRate":1.468055,"impliedVol":2.0401,"week52High":8.41,"changeRate":0.016563,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2451107.013408,"committee":0.360544,"changeRate20Day":-0.218153,"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":568463081.45,"shortable":3,"turnoverRate":0.010167,"open":4.84,"impliedVolPercentile":0.9478},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.711984,"changeRateMTD":0.016257,"dividePrice":0,"high":177.5,"changeRateQTD":0.016257,"changeRateWTD":0,"week52Low":142.58,"changeRateYTD":-0.295087,"changeRate5Min":0.001087,"askSize":200,"floatMarketCap":36247702726.840004,"latestPrice":175.03,"askPrice":177.79,"peRate":18.465689,"eps":9.478661,"divideRate":0,"bidPrice":177.11,"market":"US","volume":5125340,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"06:46 EDT","volume":10183,"amount":1812035.72662,"timestamp":1745232396573},"changeRate60Day":-0.408383,"changeRate5Day":0.031895,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036003,"preClose":172.21,"low":171.3,"lyrPeRate":16.796738,"pbRate":4.323947,"impliedVol":0.7653,"week52High":349.75,"changeRate":0.016375,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":895950662.457275,"committee":-0.801802,"changeRate20Day":-0.080628,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":22,"change":2.819992,"marketValue":44436523109.01,"shortable":3,"turnoverRate":0.024749,"hourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"06:46 EDT","volume":10183,"amount":1812035.72662,"timestamp":1745232396573},"open":172.6,"impliedVolPercentile":0.3414},{"symbol":"CVRX","shortMargin":0.3,"floatShares":18061093,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:25 EDT","volume":775,"amount":4846.85,"timestamp":1744921529630},"volumeRatio":0.651323,"changeRateMTD":-0.488962,"dividePrice":0,"high":6.28,"changeRateQTD":-0.488962,"changeRateWTD":0,"week52Low":5.865,"changeRateYTD":-0.506709,"changeRate5Min":0,"askSize":5,"floatMarketCap":112881831.25,"latestPrice":6.25,"askPrice":6.25,"peRate":0,"eps":-2.653761,"divideRate":0,"bidPrice":5.75,"market":"US","volume":241548,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":6.25,"latestTime":"04:07 EDT","volume":1,"amount":5.94,"timestamp":1745222848203},"changeRate60Day":-0.636839,"changeRate5Day":-0.035494,"roa":-0.299073,"earningTime":"盘后","roe":-0.815839,"lyrEps":-2.653761,"shares":26036032,"amplitude":0.042276,"preClose":6.15,"low":6.02,"lyrPeRate":0,"pbRate":2.29013,"impliedVol":1.5869,"week52High":18.55,"changeRate":0.01626,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1496897.034874,"committee":0,"changeRate20Day":-0.493927,"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":0.1,"marketValue":162725200,"shortable":3,"turnoverRate":0.013374,"hourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":6.25,"latestTime":"04:07 EDT","volume":1,"amount":5.94,"timestamp":1745222848203},"open":6.12,"impliedVolPercentile":0.9639},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.27,"latestTime":"19:42 EDT","volume":1316,"amount":1640.4053,"timestamp":1744933366734},"volumeRatio":0.475224,"changeRateMTD":-0.164474,"dividePrice":0,"high":1.3032,"changeRateQTD":-0.164474,"changeRateWTD":0,"week52Low":1,"changeRateYTD":-0.422727,"changeRate5Min":0.016,"askSize":100,"floatMarketCap":34587698.16,"latestPrice":1.27,"askPrice":1.84,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":1.2,"market":"US","volume":62042,"changeRate60Day":-0.398104,"changeRate5Day":0.024194,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.05056,"preClose":1.25,"low":1.24,"lyrPeRate":0,"pbRate":1.101256,"impliedVol":0,"week52High":3.83,"changeRate":0.016,"longInitialMargin":0.25,"amount":78663.531924,"committee":0.818182,"changeRate20Day":-0.230303,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":0.02,"marketValue":45576810.04,"shortable":3,"turnoverRate":0.002278,"open":1.3,"impliedVolPercentile":0},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5443530,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":2.3853,"preClose":2.3853,"latestTime":"16:05 EDT","volume":3,"amount":7.74,"timestamp":1744920312189},"volumeRatio":0.329098,"changeRateMTD":-0.116556,"dividePrice":0.56,"high":2.41,"changeRateQTD":-0.116556,"changeRateWTD":0,"week52Low":2.0962,"changeRateYTD":-0.457886,"changeRate5Min":0,"askSize":200,"floatMarketCap":12984452.109,"latestPrice":2.3853,"askPrice":4.12,"peRate":0,"eps":-11.596485,"divideRate":0.234771,"bidPrice":2.03,"market":"US","volume":1922,"changeRate60Day":-0.57932,"changeRate5Day":-0.012216,"roa":-0.01042,"roe":0,"lyrEps":-11.596485,"shares":17792689,"amplitude":0.013362,"preClose":2.35,"low":2.3786,"lyrPeRate":0,"pbRate":-0.085472,"impliedVol":0,"week52High":8,"changeRate":0.015021,"longInitialMargin":0.25,"amount":4709.365664,"committee":-0.333333,"changeRate20Day":-0.210166,"overnightTrading":{"tag":"夜盘","latestPrice":2.3852999210357666,"preClose":2.3852999210357666,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0353,"marketValue":42440901.0717,"shortable":3,"turnoverRate":0.000353,"open":2.41,"impliedVolPercentile":0},{"symbol":"SERA","shortMargin":0.3,"floatShares":24854195,"nameCN":"Sera Prognostics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:05 EDT","volume":1055,"amount":3587,"timestamp":1744920306189},"volumeRatio":1.376583,"changeRateMTD":-0.076087,"dividePrice":0,"high":3.46,"changeRateQTD":-0.076087,"changeRateWTD":0,"week52Low":2.99,"changeRateYTD":-0.58231,"changeRate5Min":0,"askSize":100,"floatMarketCap":84504263,"latestPrice":3.4,"askPrice":4.79,"peRate":0,"eps":-0.99219,"divideRate":0,"bidPrice":2.85,"market":"US","volume":86048,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.4,"latestTime":"06:45 EDT","volume":109,"amount":352.919982,"timestamp":1745232324781},"changeRate60Day":-0.478528,"changeRate5Day":0.093248,"roa":-0.272555,"roe":-0.557777,"lyrEps":-0.99219,"shares":37663562,"amplitude":0.047761,"preClose":3.35,"low":3.3,"lyrPeRate":0,"pbRate":2.67883,"impliedVol":0.9735,"week52High":12.355,"changeRate":0.014925,"longInitialMargin":0.25,"amount":291210.563576,"committee":0,"changeRate20Day":-0.13486,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.05,"marketValue":128056110.8,"shortable":3,"turnoverRate":0.003462,"hourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.4,"latestTime":"06:45 EDT","volume":109,"amount":352.919982,"timestamp":1745232324781},"open":3.34,"impliedVolPercentile":0.583},{"symbol":"BRDG","shortMargin":0.3,"floatShares":35637012,"nameCN":"Bridge Investment Group Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"16:05 EDT","volume":702,"amount":6240.78,"timestamp":1744920311801},"volumeRatio":0.607267,"changeRateMTD":-0.072025,"dividePrice":0.42,"high":8.95,"changeRateQTD":-0.072025,"changeRateWTD":0,"week52Low":6.49,"changeRateYTD":0.058333,"changeRate5Min":-0.001124,"askSize":27,"floatMarketCap":316813036.68,"latestPrice":8.89,"askPrice":12,"peRate":68.19315,"eps":0.130365,"divideRate":0.047244,"bidPrice":7.58,"market":"US","volume":124403,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.89,"latestTime":"04:34 EDT","volume":102,"amount":929.91003,"timestamp":1745224474389},"changeRate60Day":0.118239,"changeRate5Day":0.03252,"roa":0.020298,"roe":0.031802,"lyrEps":0.130365,"shares":44702523,"amplitude":0.021689,"preClose":8.76,"low":8.76,"lyrPeRate":68.19315,"pbRate":4.763739,"impliedVol":0.9545,"week52High":11.69,"changeRate":0.01484,"longInitialMargin":0.25,"amount":1104402.054372,"committee":0.035714,"changeRate20Day":-0.123274,"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":29,"change":0.13,"marketValue":397405429.47,"shortable":3,"turnoverRate":0.003491,"hourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.89,"latestTime":"04:34 EDT","volume":102,"amount":929.91003,"timestamp":1745224474389},"open":8.79,"impliedVolPercentile":0.8554}]}}}