美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：99

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Absci Corporation. US ABSI	2.39	-3.24%	-0.0800	309.04万	744.77万	3.57亿
Recursion Pharmaceuticals, Inc. US RXRX	4.7	-3.39%	-0.1650	1,512.46万	7,128.36万	20.41亿
ThredUp Inc. US TDUP	10.82	-3.39%	-0.3800	133.65万	1,457.17万	13.33亿
Caribou Biosciences US CRBU	1.87	-3.61%	-0.0700	48.66万	91.19万	1.74亿
Rapid Micro Biosystems, Inc. US RPID	2.41	-3.98%	-0.1000	10.10万	24.64万	1.07亿
Rallybio Corp. US RLYB	0.5366	-4.21%	-0.0236	27.36万	14.82万	2,242.26万
九紫新能 US JZXN	0.82	-4.36%	-0.0374	33.64万	28.47万	4,514.67万
Elite Education Group International Ltd US EEIQ	0.5257	-4.56%	-0.0251	151.79万	80.55万	1,224.18万
Oatly Group AB US OTLY	17.585	-5.00%	-0.9250	13.91万	248.69万	5.33亿
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	1.12	-5.06%	-0.0597	8,247.00	9,385.83	4,560.44万
FTC Solar, Inc. US FTCI	6.25	-5.16%	-0.3400	3.60万	22.74万	9,296.75万
Senti Biosciences, Inc. US SNTI	1.47	-5.16%	-0.0800	18.02万	27.26万	3,845.55万
Oklo Inc. US OKLO	73.64	-5.46%	-4.2500	1,362.89万	10.13亿	108.70亿
Rani Therapeutics Holdings US RANI	0.5101	-5.50%	-0.0297	43.38万	22.79万	3,666.02万
Werewolf Therapeutics, Inc. US HOWL	1.31	-5.76%	-0.0800	13.83万	18.73万	5,990.50万
多邻国 US DUOL	297.86	-7.72%	-24.9200	228.02万	6.85亿	136.49亿
Eco Wave Power Global AB (publ) US WAVE	8.16	-7.80%	-0.6905	3.64万	30.69万	4,762.75万
脑再生科技 US RGC	14.05	-8.05%	-1.2300	28.10万	404.82万	69.48亿
Upexi, Inc. US UPXI	7.23	-10.63%	-0.8600	455.93万	3,419.79万	4.24亿
霸王茶姬 US CHA	19.11	-13.14%	-2.8900	487.17万	9,534.35万	35.50亿

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":99,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.032389,"change":-0.08,"latestPrice":2.39,"close":2.39,"volume":3090352,"market":"US","high":2.5,"low":2.37,"preClose":2.47,"open":2.47,"turnoverRate":0.024333,"peRate":0,"amplitude":0.052632,"marketValue":357359126.33,"askSize":300,"bidSize":5,"askPrice":2.4,"bidPrice":2.39,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.091255,"changeRate20Day":-0.175862,"changeRate60Day":-0.161404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070039,"changeRateYTD":-0.087786,"amount":7447720.586948,"eps":-0.942751,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.061216,"volumeRatio":0.992558,"committee":-0.967213,"roa":-0.312596,"roe":-0.573852,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303530000,"shortable":3,"shares":149522647,"floatShares":127000000,"hourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.39,"latestTime":"07:00 EDT","volume":3057,"amount":7353.230764,"timestamp":1756810810501},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.39,"latestTime":"07:00 EDT","volume":3057,"amount":7353.230764,"timestamp":1756810810501},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.39,"latestTime":"19:52 EDT","volume":38678,"amount":92755.0791,"timestamp":1756511529587},"overnightTrading":{"tag":"夜盘","latestPrice":2.33,"preClose":2.39,"latestTime":"20250902 04:00 EDT","volume":320,"amount":779,"timestamp":1756800002091},"impliedVol":1.9994,"impliedVolPercentile":0.9237},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.033916,"change":-0.165,"latestPrice":4.7,"close":4.7,"volume":15124635,"market":"US","high":4.895,"low":4.63,"preClose":4.865,"open":4.835,"turnoverRate":0.036445,"peRate":0,"amplitude":0.054471,"marketValue":2040512214.5,"askSize":680,"bidSize":572,"askPrice":4.58,"bidPrice":4.57,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.048583,"changeRate20Day":-0.172535,"changeRate60Day":-0.04277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071146,"changeRateYTD":-0.304734,"amount":71283555.961368,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.220009,"volumeRatio":1.056088,"committee":-0.086262,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950500000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.7,"latestTime":"07:34 EDT","volume":45090,"amount":208914.5952,"timestamp":1756812842627},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.7,"latestTime":"07:34 EDT","volume":45090,"amount":208914.5952,"timestamp":1756812842627},"postHourTrading":{"tag":"盘后","latestPrice":4.6801,"preClose":4.7,"latestTime":"19:59 EDT","volume":247153,"amount":1159559.2661,"timestamp":1756511995810},"overnightTrading":{"tag":"夜盘","latestPrice":4.63,"preClose":4.7,"latestTime":"20250902 04:00 EDT","volume":12005,"amount":56457,"timestamp":1756800002166},"impliedVol":0.7671,"impliedVolPercentile":0.1486},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.033929,"change":-0.38,"latestPrice":10.82,"close":10.82,"volume":1336496,"market":"US","high":11.32,"low":10.7657,"preClose":11.2,"open":11.3,"turnoverRate":0.013832,"peRate":0,"amplitude":0.049491,"marketValue":1332600732.42,"askSize":100,"bidSize":3500,"askPrice":12,"bidPrice":10.39,"week52High":12.28,"week52Low":0.503,"changeRate5Day":-0.07363,"changeRate20Day":0.27745,"changeRate60Day":0.414379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.444593,"changeRateYTD":6.784173,"amount":14571741.799103,"eps":-0.489678,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":22.133651,"volumeRatio":0.473975,"committee":0.944444,"roa":-0.090467,"roe":-0.392757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045483765.94,"shortable":3,"shares":123160881,"floatShares":96625117,"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":10.82,"latestTime":"19:40 EDT","volume":36689,"amount":397079.18,"timestamp":1756510859690},"overnightTrading":{"tag":"夜盘","latestPrice":11.22,"preClose":10.82,"latestTime":"20250902 04:00 EDT","volume":11,"amount":123,"timestamp":1756800000000},"impliedVol":0.6208,"impliedVolPercentile":0.4096},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.036082,"change":-0.07,"latestPrice":1.87,"close":1.87,"volume":486554,"market":"US","high":1.95,"low":1.835,"preClose":1.94,"open":1.93,"turnoverRate":0.005788,"peRate":0,"amplitude":0.059278,"marketValue":174140456.93,"askSize":100,"bidSize":500,"askPrice":2.16,"bidPrice":1.88,"week52High":2.9995,"week52Low":0.66,"changeRate5Day":0.010811,"changeRate20Day":-0.041026,"changeRate60Day":0.654867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.484127,"changeRateYTD":0.176101,"amount":911908.664489,"eps":-1.788685,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.048205,"volumeRatio":0.477423,"committee":0.666667,"roa":-0.317749,"roe":-0.689317,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157187760.62,"shortable":3,"shares":93123239,"floatShares":84057626,"postHourTrading":{"tag":"盘后","latestPrice":1.8013,"preClose":1.87,"latestTime":"19:32 EDT","volume":6861,"amount":12589.9971,"timestamp":1756510370490},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0419,"impliedVolPercentile":0.4779},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.039841,"change":-0.1,"latestPrice":2.41,"close":2.41,"volume":101005,"market":"US","high":2.51,"low":2.4,"preClose":2.51,"open":2.5,"turnoverRate":0.005223,"peRate":0,"amplitude":0.043825,"marketValue":106546890.48,"askSize":100,"bidSize":100,"askPrice":2.85,"bidPrice":2.06,"week52High":4.5,"week52Low":0.8009,"changeRate5Day":-0.154386,"changeRate20Day":-0.271903,"changeRate60Day":-0.32493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.301449,"changeRateYTD":1.677778,"amount":246368.932061,"eps":-1.002023,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":1.953376,"volumeRatio":1.88044,"committee":0,"roa":-0.298935,"roe":-0.591548,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46604163.07,"shortable":3,"shares":44210328,"floatShares":19337827,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"18:47 EDT","volume":21,"amount":50.61,"timestamp":1756507635406},"overnightTrading":{"tag":"夜盘","latestPrice":2.41,"preClose":2.41,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.042128,"change":-0.0236,"latestPrice":0.5366,"close":0.5366,"volume":273616,"market":"US","high":0.5711,"low":0.5253,"preClose":0.5602,"open":0.5434,"turnoverRate":0.013778,"peRate":0,"amplitude":0.081757,"marketValue":22422620.3386,"askSize":100,"bidSize":100,"askPrice":0.5824,"bidPrice":0.4756,"week52High":1.2401,"week52Low":0.2201,"changeRate5Day":-0.142812,"changeRate20Day":0.002991,"changeRate60Day":0.427128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.587574,"changeRateYTD":-0.441042,"amount":148213.40165,"eps":-0.931323,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.48783,"volumeRatio":1.006668,"committee":0,"roa":-0.363416,"roe":-0.661242,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10656572.2844,"shortable":3,"shares":41786471,"floatShares":19859434,"postHourTrading":{"tag":"盘后","latestPrice":0.5405,"preClose":0.5366,"latestTime":"19:12 EDT","volume":65887,"amount":35491.6005,"timestamp":1756509162063},"overnightTrading":{"tag":"夜盘","latestPrice":0.5366,"preClose":0.5366,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.04362,"change":-0.0374,"latestPrice":0.82,"close":0.82,"volume":336372,"market":"US","high":0.8438,"low":0.82,"preClose":0.8574,"open":0.84,"turnoverRate":0.032157,"peRate":0,"amplitude":0.027758,"marketValue":45146657.18,"askSize":100,"bidSize":300,"askPrice":0.977,"bidPrice":0.82,"week52High":7.82,"week52Low":0.82,"changeRate5Day":-0.07376,"changeRate20Day":-0.203883,"changeRate60Day":-0.808858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122338,"changeRateYTD":-0.411469,"amount":284659.174953,"eps":-4.217139,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":5.976841,"volumeRatio":1.153254,"committee":0.5,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8577528,"shortable":3,"shares":55056899,"floatShares":10460400,"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.82,"latestTime":"17:52 EDT","volume":13,"amount":10.8862,"timestamp":1756504367081},"overnightTrading":{"tag":"夜盘","latestPrice":0.82,"preClose":0.82,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.04557,"change":-0.0251,"latestPrice":0.5257,"close":0.5257,"volume":1517853,"market":"US","high":0.56,"low":0.511,"preClose":0.5508,"open":0.56,"turnoverRate":0.16865,"peRate":0,"amplitude":0.088962,"marketValue":12241818.19,"askSize":100,"bidSize":8174,"askPrice":0.5706,"bidPrice":0.48,"week52High":1.7399,"week52Low":0.4203,"changeRate5Day":-0.576048,"changeRate20Day":-0.15888,"changeRate60Day":-0.093621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0514,"changeRateYTD":-0.494519,"amount":805496.854889,"eps":-0.230675,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":2.289057,"volumeRatio":0.033036,"committee":0.975828,"roa":-0.161746,"roe":-0.26532,"changeRate5Min":-0.00605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731300,"shortable":3,"shares":23286700,"floatShares":9000000,"hourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5257,"latestTime":"07:21 EDT","volume":3736,"amount":1920.940614,"timestamp":1756812111578},"preHourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5257,"latestTime":"07:21 EDT","volume":3736,"amount":1920.940614,"timestamp":1756812111578},"postHourTrading":{"tag":"盘后","latestPrice":0.5265,"preClose":0.5257,"latestTime":"19:59 EDT","volume":750953,"amount":431401.594091,"timestamp":1756511990889},"overnightTrading":{"tag":"夜盘","latestPrice":0.53,"preClose":0.5257,"latestTime":"20250902 04:00 EDT","volume":3416,"amount":1668,"timestamp":1756800002081},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.049973,"change":-0.925,"latestPrice":17.585,"close":17.585,"volume":139108,"market":"US","high":18.6499,"low":17.47,"preClose":18.51,"open":18.51,"turnoverRate":0.010163,"peRate":0,"amplitude":0.063744,"marketValue":533014908.035,"askSize":30,"bidSize":25,"askPrice":18.4,"bidPrice":16.52,"week52High":20.8,"week52Low":6,"changeRate5Day":-0.011523,"changeRate20Day":0.166888,"changeRate60Day":0.605936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.481466,"changeRateYTD":0.326569,"amount":2486859.830589,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":5.586221,"volumeRatio":0.370942,"committee":-0.090909,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240687653.5,"shortable":3,"shares":30310771,"floatShares":13687100,"hourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.585,"latestTime":"07:00 EDT","volume":7,"amount":123.2,"timestamp":1756810800627},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.585,"latestTime":"07:00 EDT","volume":7,"amount":123.2,"timestamp":1756810800627},"postHourTrading":{"tag":"盘后","latestPrice":17.585,"preClose":17.585,"latestTime":"19:34 EDT","volume":185,"amount":3255.45,"timestamp":1756510489366},"overnightTrading":{"tag":"夜盘","latestPrice":17.585,"preClose":17.585,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.4747,"impliedVolPercentile":0.1734},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.050606,"change":-0.0597,"latestPrice":1.12,"close":1.12,"volume":8247,"market":"US","high":1.1991,"low":1.11,"preClose":1.1797,"open":1.14,"turnoverRate":0.000231,"peRate":0,"amplitude":0.075528,"marketValue":45604416.48,"askSize":100,"bidSize":100,"askPrice":1.22,"bidPrice":1.03,"week52High":2.92,"week52Low":0.64,"changeRate5Day":-0.050847,"changeRate20Day":-0.2,"changeRate60Day":0.108911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.204172,"changeRateYTD":-0.072848,"amount":9385.833265,"eps":-1.733618,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.445456,"volumeRatio":0.555294,"committee":0,"roa":-0.213473,"roe":-0.536149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39958424.8,"shortable":3,"shares":40718229,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:30 EDT","volume":1485,"amount":1669.551,"timestamp":1756510200806},"overnightTrading":{"tag":"夜盘","latestPrice":1.12,"preClose":1.12,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.051593,"change":-0.34,"latestPrice":6.25,"close":6.25,"volume":36001,"market":"US","high":6.58,"low":6.25,"preClose":6.59,"open":6.58,"turnoverRate":0.003506,"peRate":0,"amplitude":0.050076,"marketValue":92967481.25,"askSize":21,"bidSize":100,"askPrice":6.25,"bidPrice":4.28,"week52High":7.4,"week52Low":2.02,"changeRate5Day":-0.031008,"changeRate20Day":0.045151,"changeRate60Day":0.42369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.379691,"changeRateYTD":0.134301,"amount":227370.024155,"eps":-3.779375,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":10.281739,"volumeRatio":0.561494,"committee":0.652893,"roa":-0.339768,"roe":-1.717508,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64171875,"shortable":3,"shares":14874797,"floatShares":10267500,"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"17:14 EDT","volume":23,"amount":143.75,"timestamp":1756502067693},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.8282,"impliedVolPercentile":0.1653},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.051613,"change":-0.08,"latestPrice":1.47,"close":1.47,"volume":180213,"market":"US","high":1.55,"low":1.465,"preClose":1.55,"open":1.54,"turnoverRate":0.01882,"peRate":0,"amplitude":0.054839,"marketValue":38455502.82,"askSize":4,"bidSize":1000,"askPrice":1.52,"bidPrice":1.43,"week52High":16.94,"week52Low":1.46,"changeRate5Day":-0.106383,"changeRate20Day":-0.125,"changeRate60Day":-0.566372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303318,"changeRateYTD":-0.581197,"amount":272645.299442,"eps":-5.357785,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":1.559934,"volumeRatio":1.720841,"committee":0.992032,"roa":-0.459801,"roe":-1.695377,"changeRate5Min":-0.003728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14076248.13,"shortable":3,"shares":26160206,"floatShares":9575679,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.47,"latestTime":"19:33 EDT","volume":2351,"amount":3484.2362,"timestamp":1756510412515},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.47,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.054564,"change":-4.25,"latestPrice":73.64,"close":73.64,"volume":13628853,"market":"US","high":78.5,"low":72.78,"preClose":77.89,"open":77.67,"turnoverRate":0.120068,"peRate":0,"amplitude":0.073437,"marketValue":10869941046.16,"askSize":1,"bidSize":200,"askPrice":71.8,"bidPrice":71.35,"week52High":85.35,"week52Low":5.35,"changeRate5Day":0.04632,"changeRate20Day":0.030074,"changeRate60Day":0.500102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.315235,"changeRateYTD":2.468676,"amount":1013208290.49044,"eps":-0.451355,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":15.608514,"volumeRatio":0.887874,"committee":0.99005,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8358816162.480001,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":73.64,"latestTime":"07:34 EDT","volume":33995,"amount":2446342.7508,"timestamp":1756812870433},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":73.64,"latestTime":"07:34 EDT","volume":33995,"amount":2446342.7508,"timestamp":1756812870433},"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.64,"latestTime":"19:59 EDT","volume":479510,"amount":35406690.6551,"timestamp":1756511995655},"overnightTrading":{"tag":"夜盘","latestPrice":72.73,"preClose":73.64,"latestTime":"20250902 04:00 EDT","volume":26082,"amount":1924356,"timestamp":1756800002153},"impliedVol":0.8255,"impliedVolPercentile":0.008},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.05502,"change":-0.0297,"latestPrice":0.5101,"close":0.5101,"volume":433811,"market":"US","high":0.5832,"low":0.51,"preClose":0.5398,"open":0.56,"turnoverRate":0.012696,"peRate":0,"amplitude":0.135606,"marketValue":36660166.2287,"askSize":135,"bidSize":1000,"askPrice":0.51,"bidPrice":0.5,"week52High":3.75,"week52Low":0.387,"changeRate5Day":-0.183056,"changeRate20Day":-0.034633,"changeRate60Day":-0.088944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007394,"changeRateYTD":-0.627664,"amount":227888.660841,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-6.575815,"volumeRatio":0.775078,"committee":0.762115,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17429555.89,"shortable":3,"shares":71868587,"floatShares":34168900,"hourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5101,"latestTime":"07:00 EDT","volume":5869,"amount":2993.158894,"timestamp":1756810800122},"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5101,"latestTime":"07:00 EDT","volume":5869,"amount":2993.158894,"timestamp":1756810800122},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5101,"latestTime":"19:36 EDT","volume":5410,"amount":2785.0743,"timestamp":1756510583889},"overnightTrading":{"tag":"夜盘","latestPrice":0.5101,"preClose":0.5101,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.8169,"impliedVolPercentile":0.7711},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.057554,"change":-0.08,"latestPrice":1.31,"close":1.31,"volume":138288,"market":"US","high":1.4,"low":1.31,"preClose":1.39,"open":1.4,"turnoverRate":0.004671,"peRate":0,"amplitude":0.064748,"marketValue":59904988.69,"askSize":4163,"bidSize":200,"askPrice":1.42,"bidPrice":1.18,"week52High":4.18,"week52Low":0.595,"changeRate5Day":-0.007576,"changeRate20Day":0.12931,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.201835,"changeRateYTD":-0.114865,"amount":187345.607203,"eps":-1.643598,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.444747,"volumeRatio":1.117814,"committee":-0.90832,"roa":-0.370555,"roe":-1.00554,"changeRate5Min":-0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38783070.07,"shortable":3,"shares":45728999,"floatShares":29605397,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:31 EDT","volume":523,"amount":685.18,"timestamp":1756510279121},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.31,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.2599,"impliedVolPercentile":0.6145},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.077204,"change":-24.92,"latestPrice":297.86,"close":297.86,"volume":2280164,"market":"US","high":320.055,"low":293.66,"preClose":322.78,"open":319.78,"turnoverRate":0.057953,"peRate":121.281123,"amplitude":0.081774,"marketValue":13648513219.02,"askSize":200,"bidSize":4,"askPrice":295.5,"bidPrice":290.65,"week52High":544.93,"week52Low":202.44,"changeRate5Day":-0.10248,"changeRate20Day":-0.121331,"changeRate60Day":-0.425856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.273548,"changeRateYTD":-0.081331,"amount":685428028.4198,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":146.296948,"pbRate":13.969376,"volumeRatio":1.521927,"committee":-0.960784,"roa":0.040118,"roe":0.134386,"changeRate5Min":0.005808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11719277871.2,"shortable":3,"shares":45821907,"floatShares":39344920,"hourTrading":{"tag":"盘前","latestPrice":291.22,"preClose":297.86,"latestTime":"07:30 EDT","volume":2167,"amount":638223.17141,"timestamp":1756812655797},"preHourTrading":{"tag":"盘前","latestPrice":291.22,"preClose":297.86,"latestTime":"07:30 EDT","volume":2167,"amount":638223.17141,"timestamp":1756812655797},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.86,"latestTime":"19:59 EDT","volume":9488,"amount":2822772.2243,"timestamp":1756511999915},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":297.86,"latestTime":"20250902 04:00 EDT","volume":3713,"amount":1101033,"timestamp":1756800002126},"impliedVol":0.5931,"impliedVolPercentile":0.502},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.078018,"change":-0.6905,"latestPrice":8.16,"close":8.16,"volume":36353,"market":"US","high":8.92,"low":8.05,"preClose":8.8505,"open":8.92,"turnoverRate":0.012445,"peRate":0,"amplitude":0.0983,"marketValue":47627472,"askSize":61,"bidSize":13,"askPrice":9.1,"bidPrice":8,"week52High":17.63,"week52Low":3.35,"changeRate5Day":0.154173,"changeRate20Day":-0.008505,"changeRate60Day":0.387755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.326829,"changeRateYTD":-0.258182,"amount":306949.729232,"eps":-0.517278,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":6.7204,"volumeRatio":0.904011,"committee":-0.648649,"roa":-0.171949,"roe":-0.445407,"changeRate5Min":-0.018051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23836339.2,"shortable":3,"shares":5836700,"floatShares":2921120,"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"19:35 EDT","volume":65,"amount":545.96,"timestamp":1756510524167},"overnightTrading":{"tag":"夜盘","latestPrice":8.16,"preClose":8.16,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":-0.080497,"change":-1.23,"latestPrice":14.05,"close":14.05,"volume":281045,"market":"US","high":15.12,"low":14,"preClose":15.28,"open":14.88,"turnoverRate":0.015247,"peRate":0,"amplitude":0.073298,"marketValue":6947569157.4,"askSize":300,"bidSize":8,"askPrice":13.5,"bidPrice":13.44,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":0.097656,"changeRate20Day":0.083269,"changeRate60Day":-0.152675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175469,"changeRateYTD":107.076923,"amount":4048185.124555,"eps":-0.008268,"lyrEps":-0.008699,"lyrPeRate":0,"pbRate":1034.580042,"volumeRatio":0.665325,"committee":-0.948052,"roa":-0.30652,"roe":-0.477657,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258983832.65,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":14.05,"latestTime":"07:15 EDT","volume":727,"amount":9881.560661,"timestamp":1756811706135},"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":14.05,"latestTime":"07:15 EDT","volume":727,"amount":9881.560661,"timestamp":1756811706135},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.05,"latestTime":"19:59 EDT","volume":4076,"amount":57228.1164,"timestamp":1756511949554},"overnightTrading":{"tag":"夜盘","latestPrice":14.05,"preClose":14.05,"latestTime":"20250902 04:00 EDT","volume":147,"amount":2051,"timestamp":1756800002097},"impliedVol":1.2879,"impliedVolPercentile":0.0698},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.106304,"change":-0.86,"latestPrice":7.23,"close":7.23,"volume":4559310,"market":"US","high":7.9995,"low":7.19,"preClose":8.09,"open":7.93,"turnoverRate":0.087661,"peRate":0,"amplitude":0.100062,"marketValue":423768505.14,"askSize":50,"bidSize":1,"askPrice":7.21,"bidPrice":7.19,"week52High":22.57,"week52Low":1.901,"changeRate5Day":-0.088272,"changeRate20Day":0.571739,"changeRate60Day":-0.356189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.426174,"changeRateYTD":1.05977,"amount":34197916.496859,"eps":-20.350163,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":228.99474,"volumeRatio":0.617692,"committee":-0.960784,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376037223.63,"shortable":3,"shares":58612518,"floatShares":52010681,"hourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.23,"latestTime":"07:34 EDT","volume":10286,"amount":76589.973612,"timestamp":1756812883178},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.23,"latestTime":"07:34 EDT","volume":10286,"amount":76589.973612,"timestamp":1756812883178},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.23,"latestTime":"19:59 EDT","volume":83418,"amount":610644.1726,"timestamp":1756511975552},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.23,"latestTime":"20250902 04:00 EDT","volume":15103,"amount":109217,"timestamp":1756800002147},"impliedVol":1.46,"impliedVolPercentile":0.4096},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.131364,"change":-2.89,"latestPrice":19.11,"close":19.11,"volume":4871685,"market":"US","high":20.57,"low":19,"preClose":22,"open":20.57,"turnoverRate":0.288494,"peRate":9.781615,"amplitude":0.071364,"marketValue":3549730083.9,"askSize":100,"bidSize":300,"askPrice":19.14,"bidPrice":19.07,"week52High":41.8,"week52Low":19,"changeRate5Day":-0.183333,"changeRate20Day":-0.100282,"changeRate60Day":-0.455245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.268097,"changeRateYTD":-0.3175,"amount":95343519.964142,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":9.780304,"pbRate":0.444981,"volumeRatio":4.621699,"committee":0.5,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322702926,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.11,"latestTime":"07:28 EDT","volume":5941,"amount":114093.108701,"timestamp":1756812518749},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.11,"latestTime":"07:28 EDT","volume":5941,"amount":114093.108701,"timestamp":1756812518749},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.11,"latestTime":"19:56 EDT","volume":19362,"amount":371899.4416,"timestamp":1756511799777},"overnightTrading":{"tag":"夜盘","latestPrice":19.23,"preClose":19.11,"latestTime":"20250902 04:00 EDT","volume":15847,"amount":305670,"timestamp":1756800002105},"impliedVol":0,"impliedVolPercentile":0}]}}}