美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

593.41

-26.4041-4.26%

涨家数：18

跌家数：140

平家数：9

市盈率：- -

高：619.76

开：619.76

低：592.62

收：619.81

成交量：3.12亿

成交额：87.17亿

市值：4,458.11亿

流通市值：3,202.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

OnKure Therapeutics, Inc. US OKUR	3.99	-13.07%	-0.6000	706.17万	3,063.93万	5,455.77万
Twin Vee Powercats Co US VEEE	0.32	-13.51%	-0.0500	255.71万	85.04万	626.73万
Dermata Therapeutics Inc US DRMA	1.18	-13.87%	-0.1900	34.00万	42.15万	474.61万
Elite Education Group International Ltd US EEIQ	6.98	-17.30%	-1.4600	292.78万	2,073.32万	1,032.69万
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.3931	-23.15%	-0.1184	70.03万	29.20万	1,701.01万
Rani Therapeutics Holdings US RANI	0.8106	-24.94%	-0.2694	365.85万	330.36万	9,849.73万
Alzamend Neuro, Inc US ALZN	1.05	-30.00%	-0.4500	69.99万	83.14万	399.17万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090165,"peRate":168.263558,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.090165","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":168.263558,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.130719,"change":-0.6,"latestPrice":3.99,"close":3.99,"volume":7061656,"market":"US","high":4,"low":3.67,"preClose":4.59,"open":3.94,"turnoverRate":1.2158,"peRate":0,"amplitude":0.071895,"marketValue":54557660.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.7,"changeRate5Day":-0.047733,"changeRate20Day":0.472325,"changeRate60Day":0.4,"changeRateWTD":-0.047733,"changeRateMTD":0.472325,"changeRateQTD":0.375862,"changeRateYTD":0.375862,"amount":30639264.250854,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.971053,"volumeRatio":22.565195,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.025707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23174877.6,"shortable":3,"shares":13673599,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"18:57 EDT","volume":80097,"amount":325320.3023,"timestamp":1774652223526,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":4.59,"latestTime":"09:29 EDT","volume":2084733,"amount":9631457.287175,"timestamp":1774618197606,"change":-0.6499999999999999,"changeRate":-0.14161220043572983},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"18:57 EDT","volume":80097,"amount":325320.3023,"timestamp":1774652223526,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.135135,"change":-0.05,"latestPrice":0.32,"close":0.32,"volume":2557104,"market":"US","high":0.3512,"low":0.315,"preClose":0.37,"open":0.3512,"turnoverRate":0.306537,"peRate":0,"amplitude":0.097838,"marketValue":6267264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":-0.187405,"changeRate20Day":-0.280899,"changeRate60Day":-0.822222,"changeRateWTD":-0.187405,"changeRateMTD":-0.280899,"changeRateQTD":-0.816092,"changeRateYTD":-0.816092,"amount":850403.468708,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.465351,"volumeRatio":0.254406,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.007557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669408,"shortable":3,"shares":19585200,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.3022,"preClose":0.32,"latestTime":"19:59 EDT","volume":723962,"amount":216070.06654,"timestamp":1774655970189,"change":-0.017799999999999983,"changeRate":-0.055624999999999945},"preHourTrading":{"tag":"盘前","latestPrice":0.3432,"preClose":0.37,"latestTime":"09:27 EDT","volume":69204,"amount":24403.82036,"timestamp":1774618036832,"change":-0.02679999999999999,"changeRate":-0.07243243243243241},"postHourTrading":{"tag":"盘后","latestPrice":0.3022,"preClose":0.32,"latestTime":"19:59 EDT","volume":723962,"amount":216070.06654,"timestamp":1774655970189,"change":-0.017799999999999983,"changeRate":-0.055624999999999945},"overnightTrading":{"tag":"夜盘","latestPrice":0.35350000858306885,"preClose":0.3700000047683716,"latestTime":"20260327 04:00 EDT","volume":162232,"amount":57579,"timestamp":1774598401407,"change":-0.016499996185302734,"changeRate":-0.044594583709889696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.138686,"change":-0.19,"latestPrice":1.18,"close":1.18,"volume":339973,"market":"US","high":1.36,"low":1.155,"preClose":1.37,"open":1.36,"turnoverRate":0.122082,"peRate":0,"amplitude":0.149635,"marketValue":4746078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":1.11,"changeRate5Day":-0.191781,"changeRate20Day":-0.016667,"changeRate60Day":-0.482456,"changeRateWTD":-0.191781,"changeRateMTD":-0.016667,"changeRateQTD":-0.491379,"changeRateYTD":-0.491379,"amount":421468.931963,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.198474,"volumeRatio":0.039201,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.024068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3286064,"shortable":3,"shares":4022100,"floatShares":2784800,"hourTrading":{"tag":"盘后","latestPrice":1.1501,"preClose":1.18,"latestTime":"19:59 EDT","volume":9330,"amount":10897.5672,"timestamp":1774655965608,"change":-0.029900000000000038,"changeRate":-0.025338983050847492},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:27 EDT","volume":6056,"amount":8231.919589,"timestamp":1774618048416,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.1501,"preClose":1.18,"latestTime":"19:59 EDT","volume":9330,"amount":10897.5672,"timestamp":1774655965608,"change":-0.029900000000000038,"changeRate":-0.025338983050847492},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260327 04:00 EDT","volume":1477,"amount":2029,"timestamp":1774598401424,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.172986,"change":-1.46,"latestPrice":6.98,"close":6.98,"volume":2927811,"market":"US","high":8.0495,"low":6.215,"preClose":8.44,"open":6.25,"turnoverRate":3.40602,"peRate":0,"amplitude":0.217358,"marketValue":10326910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":2.65445,"changeRate20Day":1.920502,"changeRate60Day":0.738048,"changeRateWTD":2.65445,"changeRateMTD":1.920502,"changeRateQTD":0.97801,"changeRateYTD":0.97801,"amount":20733194.630538,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.17249,"volumeRatio":0.129456,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.023776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000001.02,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":6.981,"preClose":6.98,"latestTime":"19:59 EDT","volume":86454,"amount":609218.1573,"timestamp":1774655999671,"change":0.0009999999999994458,"changeRate":0.00014326647564461974},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":8.44,"latestTime":"09:29 EDT","volume":161630,"amount":1056182.38747,"timestamp":1774618197405,"change":-2.3599999999999994,"changeRate":-0.27962085308056867},"postHourTrading":{"tag":"盘后","latestPrice":6.981,"preClose":6.98,"latestTime":"19:59 EDT","volume":86454,"amount":609218.1573,"timestamp":1774655999671,"change":0.0009999999999994458,"changeRate":0.00014326647564461974},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":8.4399995803833,"latestTime":"20260327 04:00 EDT","volume":182534,"amount":1153325,"timestamp":1774598401427,"change":-2.169999599456787,"changeRate":-0.2571089700644555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.231476,"change":-0.1184,"latestPrice":0.3931,"close":0.3931,"volume":700341,"market":"US","high":0.5,"low":0.3353,"preClose":0.5115,"open":0.5,"turnoverRate":0.016594,"peRate":0,"amplitude":0.321994,"marketValue":17010144.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.3353,"changeRate5Day":-0.289022,"changeRate20Day":-0.322125,"changeRate60Day":-0.571413,"changeRateWTD":-0.289022,"changeRateMTD":-0.322125,"changeRateQTD":-0.563222,"changeRateYTD":-0.563222,"amount":291977.867143,"eps":-0.4606,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":13.309972,"volumeRatio":4.713168,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.015527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590195.85,"shortable":3,"shares":43271800,"floatShares":42203500,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3931,"latestTime":"17:54 EDT","volume":3623,"amount":1449.5561,"timestamp":1774648479638,"change":0.006900000000000017,"changeRate":0.017552785550750488},"preHourTrading":{"tag":"盘前","latestPrice":0.519,"preClose":0.5115,"latestTime":"08:07 EDT","volume":512,"amount":265.63799,"timestamp":1774613238712,"change":0.007500000000000062,"changeRate":0.014662756598240591},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3931,"latestTime":"17:54 EDT","volume":3623,"amount":1449.5561,"timestamp":1774648479638,"change":0.006900000000000017,"changeRate":0.017552785550750488},"overnightTrading":{"tag":"夜盘","latestPrice":0.39309999346733093,"preClose":0.39309999346733093,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.249444,"change":-0.2694,"latestPrice":0.8106,"close":0.8106,"volume":3658495,"market":"US","high":1.06,"low":0.81,"preClose":1.08,"open":1.05,"turnoverRate":0.054693,"peRate":0,"amplitude":0.231481,"marketValue":98497286.748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.282655,"changeRate20Day":-0.408321,"changeRate60Day":-0.399556,"changeRateWTD":-0.282655,"changeRateMTD":-0.408321,"changeRateQTD":-0.399556,"changeRateYTD":-0.399556,"amount":3303587.392786,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-12.531461,"volumeRatio":2.869858,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54221844.6,"shortable":3,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":0.8602,"preClose":0.8106,"latestTime":"19:54 EDT","volume":29546,"amount":25573.382837,"timestamp":1774655684251,"change":0.04959999999999998,"changeRate":0.06118924253639277},"preHourTrading":{"tag":"盘前","latestPrice":1.0401,"preClose":1.08,"latestTime":"09:29 EDT","volume":30917,"amount":32864.947227,"timestamp":1774618170925,"change":-0.03990000000000005,"changeRate":-0.03694444444444449},"postHourTrading":{"tag":"盘后","latestPrice":0.8602,"preClose":0.8106,"latestTime":"19:54 EDT","volume":29546,"amount":25573.382837,"timestamp":1774655684251,"change":0.04959999999999998,"changeRate":0.06118924253639277},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0800000429153442,"latestTime":"20260327 04:00 EDT","volume":19508,"amount":20931,"timestamp":1774598401426,"change":0.019999980926513672,"changeRate":0.01851850012202395},"impliedVol":1.9819,"impliedVolPercentile":0.7968},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.3,"change":-0.45,"latestPrice":1.05,"close":1.05,"volume":699929,"market":"US","high":1.44,"low":1.01,"preClose":1.5,"open":1.44,"turnoverRate":0.184946,"peRate":0,"amplitude":0.286667,"marketValue":3991680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":1.01,"changeRate5Day":-0.42623,"changeRate20Day":-0.477612,"changeRate60Day":-0.453125,"changeRateWTD":-0.42623,"changeRateMTD":-0.477612,"changeRateQTD":-0.423077,"changeRateYTD":-0.423077,"amount":831391.888023,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.82727,"volumeRatio":1.406524,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3973725,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":0.9801,"preClose":1.05,"latestTime":"19:59 EDT","volume":24536,"amount":24570.6261,"timestamp":1774655969132,"change":-0.06990000000000007,"changeRate":-0.06657142857142864},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.5,"latestTime":"09:27 EDT","volume":16946,"amount":24738.108025,"timestamp":1774618025120,"change":-0.07000000000000006,"changeRate":-0.04666666666666671},"postHourTrading":{"tag":"盘后","latestPrice":0.9801,"preClose":1.05,"latestTime":"19:59 EDT","volume":24536,"amount":24570.6261,"timestamp":1774655969132,"change":-0.06990000000000007,"changeRate":-0.06657142857142864},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5,"latestTime":"20260327 04:00 EDT","volume":3831,"amount":5753,"timestamp":1774598401411,"change":-0.009999990463256836,"changeRate":-0.006666660308837891},"impliedVol":1.3738,"impliedVolPercentile":0}]}}}