美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

537.74

+4.540.85%

涨家数：101

跌家数：60

平家数：10

市盈率：- -

高：540.74

开：534.52

低：525.67

收：533.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Alzamend Neuro, Inc US ALZN	0.67	-5.63%	-0.0400	14.22万	9.84万	442.03万
Rain Enhancement Technologies US RAIN	2.62	-5.92%	-0.1650	7,486.00	1.99万	1,987.67万
Torrid Holdings US CURV	5.5	-5.98%	-0.3500	24.78万	139.18万	5.77亿
Alignment Healthcare, Inc. US ALHC	18.24	-6.37%	-1.2400	629.44万	1.12亿	34.99亿
iSpecimen Inc. US ISPC	1.235	-6.44%	-0.0850	3.26万	4.04万	308.17万
讯鸟软件 US IFBD	1.22	-7.53%	-0.0993	2.92万	3.61万	999.01万
HCW Biologics Inc. US HCWB	7.05	-7.60%	-0.5800	2.87万	21.18万	791.96万
Acumen Pharmaceuticals, Inc. US ABOS	0.9008	-8.08%	-0.0792	48.73万	44.66万	5,456.45万
Twin Vee Powercats Co US VEEE	2.23	-15.85%	-0.4200	6.74万	15.56万	331.70万
TransCode Therapeutics Inc. US RNAZ	0.2725	-23.58%	-0.0841	568.91万	161.97万	636.05万
agilon health, inc. US AGL	4	-26.87%	-1.4700	2,241.36万	8,324.09万	16.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ALZN","shortMargin":0.3,"floatShares":6443127,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.67,"latestTime":"17:39 EDT","volume":40024,"amount":27509.6342,"timestamp":1744925946416},"volumeRatio":1.159014,"changeRateMTD":-0.293473,"dividePrice":0,"high":0.73,"changeRateQTD":-0.293473,"changeRateWTD":0,"week52Low":0.6427,"changeRateYTD":-0.422414,"changeRate5Min":0,"askSize":200,"floatMarketCap":4316895.09,"latestPrice":0.67,"askPrice":1.07,"peRate":0,"eps":-1.607888,"divideRate":0,"bidPrice":0.66,"market":"US","volume":142166,"changeRate60Day":-0.432203,"changeRate5Day":-0.12987,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.089155,"preClose":0.71,"low":0.6667,"lyrPeRate":0,"pbRate":1.281336,"impliedVol":3.3537,"week52High":15.06,"changeRate":-0.056338,"longInitialMargin":0.25,"amount":98398.891481,"committee":0.809524,"changeRate20Day":-0.315139,"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6700000166893005,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1900,"change":-0.04,"marketValue":4420329.69,"shortable":3,"turnoverRate":0.022065,"open":0.72,"impliedVolPercentile":0},{"changeRate5Day":0.069388,"symbol":"RAIN","shortMargin":0.3,"floatShares":1839570,"roa":-3.137635,"nameCN":"Rain Enhancement Technologies","roe":-0.970401,"lyrEps":-2.292848,"volumeRatio":0.119849,"changeRateMTD":0.323232,"shares":7586513,"dividePrice":0,"high":2.745,"amplitude":0.052065,"changeRateQTD":0.323232,"preClose":2.785,"changeRateWTD":0,"low":2.6,"week52Low":1.75,"lyrPeRate":0,"pbRate":-3.757753,"impliedVol":4.4502,"changeRateYTD":-0.845882,"changeRate5Min":0,"week52High":10.84,"changeRate":-0.059246,"askSize":100,"floatMarketCap":4819673.4,"longInitialMargin":0.25,"latestPrice":2.62,"askPrice":3.59,"peRate":0,"amount":19936.775146,"committee":0,"changeRate20Day":0.247619,"bidSize":100,"change":-0.165,"eps":-2.292848,"marketValue":19876664.06,"divideRate":0,"bidPrice":1.86,"market":"US","volume":7486,"shortable":3,"changeRate60Day":-0.371959,"turnoverRate":0.004069,"open":2.6278,"impliedVolPercentile":0},{"symbol":"CURV","shortMargin":0.3,"floatShares":15257846,"nameCN":"Torrid Holdings","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:20 EDT","volume":4198,"amount":23089,"timestamp":1744921200670},"volumeRatio":1.504559,"changeRateMTD":0.00365,"dividePrice":0,"high":5.95,"changeRateQTD":0.00365,"changeRateWTD":0,"week52Low":2.18,"changeRateYTD":0.051625,"changeRate5Min":-0.006323,"askSize":200,"floatMarketCap":83918153,"latestPrice":5.5,"askPrice":8.8,"peRate":36.666665,"eps":0.15,"divideRate":0,"bidPrice":3.21,"market":"US","volume":247828,"changeRate60Day":-0.141966,"changeRate5Day":0.06383,"roa":0.074073,"roe":0,"lyrEps":0.156057,"shares":104928245,"amplitude":0.078632,"preClose":5.85,"low":5.49,"lyrPeRate":35.243533,"pbRate":-3.020087,"impliedVol":4.9231,"week52High":9.14,"changeRate":-0.059829,"longInitialMargin":0.25,"amount":1391837.543568,"committee":-0.333333,"changeRate20Day":-0.005425,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.35,"marketValue":577105347.5,"shortable":3,"turnoverRate":0.016243,"open":5.84,"impliedVolPercentile":1},{"symbol":"ALHC","shortMargin":0.3,"floatShares":120537634,"nameCN":"Alignment Healthcare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"17:38 EDT","volume":403719,"amount":7363830.19,"timestamp":1744925905130},"volumeRatio":2.146627,"changeRateMTD":-0.020408,"dividePrice":0,"high":18.525,"changeRateQTD":-0.020408,"changeRateWTD":0,"week52Low":4.9,"changeRateYTD":0.621333,"changeRate5Min":0.006622,"askSize":25,"floatMarketCap":2198606444.16,"latestPrice":18.24,"askPrice":18.9,"peRate":0,"eps":-0.671065,"divideRate":0,"bidPrice":15.69,"market":"US","volume":6294406,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":18.24,"latestTime":"04:22 EDT","volume":2,"amount":35.190002,"timestamp":1745223754460},"changeRate60Day":0.24846,"changeRate5Day":-0.077856,"roa":-0.089591,"earningTime":"盘后","roe":-0.988865,"lyrEps":-0.671065,"shares":191832332,"amplitude":0.134754,"preClose":19.48,"low":15.9,"lyrPeRate":0,"pbRate":35.042431,"impliedVol":0.7454,"week52High":21.06,"changeRate":-0.063655,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":111684707.284893,"committee":0.6,"changeRate20Day":0.0617,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-1.24,"marketValue":3499021735.68,"shortable":3,"turnoverRate":0.052219,"hourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":18.24,"latestTime":"04:22 EDT","volume":2,"amount":35.190002,"timestamp":1745223754460},"open":17.4,"impliedVolPercentile":0.6265},{"symbol":"ISPC","shortMargin":0.3,"floatShares":2385100,"nameCN":"iSpecimen Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2213,"preClose":1.235,"latestTime":"19:59 EDT","volume":810,"amount":1007.4097,"timestamp":1744934398508},"volumeRatio":0.566458,"changeRateMTD":0.165094,"dividePrice":0,"high":1.2996,"changeRateQTD":0.165094,"changeRateWTD":0,"week52Low":1.02,"changeRateYTD":-0.53484,"changeRate5Min":0.004065,"askSize":200,"floatMarketCap":2945598.5,"latestPrice":1.235,"askPrice":1.34,"peRate":0,"eps":-17.628454,"divideRate":0,"bidPrice":1.12,"market":"US","volume":32630,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.235,"latestTime":"06:28 EDT","volume":1087,"amount":1222.789997,"timestamp":1745231317465},"changeRate60Day":-0.460699,"changeRate5Day":-0.027559,"roa":-0.632119,"roe":-1.915066,"lyrEps":-24.55275,"shares":2495308,"amplitude":0.067879,"preClose":1.32,"low":1.21,"lyrPeRate":0,"pbRate":0.930745,"impliedVol":0,"week52High":11.8,"changeRate":-0.064394,"longInitialMargin":0.25,"amount":40356.763095,"committee":-0.37931,"changeRate20Day":-0.09854,"overnightTrading":{"tag":"夜盘","latestPrice":1.2350000143051147,"preClose":1.2350000143051147,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":90,"change":-0.085,"marketValue":3081705.38,"shortable":3,"turnoverRate":0.013681,"hourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.235,"latestTime":"06:28 EDT","volume":1087,"amount":1222.789997,"timestamp":1745231317465},"open":1.28,"impliedVolPercentile":0},{"symbol":"IFBD","shortMargin":0.3,"floatShares":8186758,"nameCN":"讯鸟软件","postHourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.22,"latestTime":"16:51 EDT","volume":114,"amount":139.2189,"timestamp":1744923083468},"volumeRatio":1.182508,"changeRateMTD":-0.161397,"dividePrice":0,"high":1.27,"changeRateQTD":-0.161397,"changeRateWTD":0,"week52Low":1.11,"changeRateYTD":-0.460177,"changeRate5Min":0.060132,"askSize":200,"floatMarketCap":9987844.76,"latestPrice":1.22,"askPrice":1.32,"peRate":0,"eps":-1.051817,"divideRate":0,"bidPrice":0.9603,"market":"US","volume":29150,"changeRate60Day":-0.416268,"changeRate5Day":0.042468,"roa":-0.016497,"roe":-0.033771,"lyrEps":-1.051817,"shares":8188574,"amplitude":0.090957,"preClose":1.3193,"low":1.15,"lyrPeRate":0,"pbRate":0.154234,"impliedVol":0,"week52High":5.6,"changeRate":-0.075267,"longInitialMargin":0.25,"amount":36069.238615,"committee":-0.333333,"changeRate20Day":-0.251534,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.0993,"marketValue":9990060.28,"shortable":3,"turnoverRate":0.003561,"open":1.27,"impliedVolPercentile":0},{"symbol":"HCWB","shortMargin":0.3,"floatShares":606904,"nameCN":"HCW Biologics Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"19:25 EDT","volume":27,"amount":202.05,"timestamp":1744932316778},"volumeRatio":2.716794,"changeRateMTD":-0.375222,"dividePrice":0,"high":7.99,"changeRateQTD":-0.375222,"changeRateWTD":0,"week52Low":6.995,"changeRateYTD":-0.604909,"changeRate5Min":-0.027586,"askSize":40,"floatMarketCap":4278673.2,"latestPrice":7.05,"askPrice":8.75,"peRate":0,"eps":-30.95797,"divideRate":0,"bidPrice":7.11,"market":"US","volume":28660,"changeRate60Day":-0.481618,"changeRate5Day":-0.280906,"roa":-0.627224,"roe":-8.973658,"lyrEps":-30.95797,"shares":1123353,"amplitude":0.130406,"preClose":7.63,"low":6.995,"lyrPeRate":0,"pbRate":-1.169784,"impliedVol":0,"week52High":100.8,"changeRate":-0.076016,"longInitialMargin":0.25,"amount":211781.502438,"committee":0.891892,"changeRate20Day":-0.413673,"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":700,"change":-0.58,"marketValue":7919638.65,"shortable":3,"turnoverRate":0.047223,"open":7.57,"impliedVolPercentile":0},{"symbol":"ABOS","shortMargin":0.3,"floatShares":32929494,"nameCN":"Acumen Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9008,"preClose":0.9008,"latestTime":"19:59 EDT","volume":66,"amount":61.0233,"timestamp":1744934391448},"volumeRatio":2.661136,"changeRateMTD":-0.181091,"dividePrice":0,"high":1.02,"changeRateQTD":-0.181091,"changeRateWTD":0,"week52Low":0.8686,"changeRateYTD":-0.476279,"changeRate5Min":-0.005191,"askSize":200,"floatMarketCap":29662888.1952,"latestPrice":0.9008,"askPrice":1,"peRate":0,"eps":-1.705106,"divideRate":0,"bidPrice":0.85,"market":"US","volume":487312,"changeRate60Day":-0.485257,"changeRate5Day":-0.116863,"roa":-0.259546,"roe":-0.456022,"lyrEps":-1.705106,"shares":60573425,"amplitude":0.15449,"preClose":0.98,"low":0.8686,"lyrPeRate":0,"pbRate":0.300109,"impliedVol":0.6471,"week52High":3.92,"changeRate":-0.080816,"longInitialMargin":0.25,"amount":446647.082192,"committee":-0.777778,"changeRate20Day":-0.23661,"overnightTrading":{"tag":"夜盘","latestPrice":0.9007999897003174,"preClose":0.9007999897003174,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":-0.0792,"marketValue":54564541.24,"shortable":3,"turnoverRate":0.014799,"open":0.98,"impliedVolPercentile":0.3213},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.23,"latestTime":"19:42 EDT","volume":7578,"amount":16465.7198,"timestamp":1744933347719},"volumeRatio":0.551157,"changeRateMTD":-0.331134,"dividePrice":0,"high":2.53,"changeRateQTD":-0.331134,"changeRateWTD":0,"week52Low":2.1265,"changeRateYTD":-0.594545,"changeRate5Min":-0.004464,"askSize":100,"floatMarketCap":2296489.68,"latestPrice":2.23,"askPrice":2.6,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":1.97,"market":"US","volume":67374,"changeRate60Day":-0.454768,"changeRate5Day":-0.186131,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.113208,"preClose":2.65,"low":2.23,"lyrPeRate":0,"pbRate":0.172609,"impliedVol":0,"week52High":9.27,"changeRate":-0.158491,"longInitialMargin":0.25,"amount":155618.852787,"committee":0,"changeRate20Day":-0.362857,"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.42,"marketValue":3317002.35,"shortable":3,"turnoverRate":0.065423,"open":2.53,"impliedVolPercentile":0},{"symbol":"RNAZ","shortMargin":0.3,"floatShares":23306293,"nameCN":"TransCode Therapeutics  Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2725,"latestTime":"19:57 EDT","volume":223822,"amount":60454.561886,"timestamp":1744934220123},"volumeRatio":3.247309,"changeRateMTD":-0.449495,"dividePrice":0,"high":0.3577,"changeRateQTD":-0.449495,"changeRateWTD":0,"week52Low":0.219565,"changeRateYTD":-0.919139,"changeRate5Min":0.038491,"askSize":400,"floatMarketCap":6350964.8425,"latestPrice":0.2725,"askPrice":0.307,"peRate":0,"eps":-71.814789,"divideRate":0,"bidPrice":0.2905,"market":"US","volume":5689080,"preHourTrading":{"tag":"盘前","latestPrice":0.307,"preClose":0.2725,"latestTime":"06:46 EDT","volume":88631,"amount":27878.055009,"timestamp":1745232389071},"changeRate60Day":-0.92192,"changeRate5Day":-0.316357,"roa":-1.570567,"roe":-4.900334,"lyrEps":-103.605995,"shares":23341336,"amplitude":0.387367,"preClose":0.3566,"low":0.219565,"lyrPeRate":0,"pbRate":-3.150744,"impliedVol":0,"week52High":66.33,"changeRate":-0.235838,"longInitialMargin":0.25,"amount":1619744.861509,"committee":-0.142857,"changeRate20Day":-0.646104,"overnightTrading":{"tag":"夜盘","latestPrice":0.2840999960899353,"preClose":0.27250000834465027,"latestTime":"20250421 04:00 EDT","volume":500,"amount":142,"timestamp":1745222401634},"bidSize":300,"change":-0.0841,"marketValue":6360514.06,"shortable":0,"turnoverRate":0.244101,"hourTrading":{"tag":"盘前","latestPrice":0.307,"preClose":0.2725,"latestTime":"06:46 EDT","volume":88631,"amount":27878.055009,"timestamp":1745232389071},"open":0.3507,"impliedVolPercentile":0},{"symbol":"AGL","shortMargin":0.3,"floatShares":305792320,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:59 EDT","volume":74739,"amount":295289.2287,"timestamp":1744934376820},"volumeRatio":4.561667,"changeRateMTD":-0.076212,"dividePrice":0,"high":4.81,"changeRateQTD":-0.076212,"changeRateWTD":0,"week52Low":1.5,"changeRateYTD":1.105263,"changeRate5Min":-0.004975,"askSize":17,"floatMarketCap":1223169280,"latestPrice":4,"askPrice":4.11,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":3.48,"market":"US","volume":22413597,"changeRate60Day":0.126761,"changeRate5Day":-0.272727,"roa":-0.102147,"earningTime":"盘后","roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.290676,"preClose":5.47,"low":3.22,"lyrPeRate":0,"pbRate":3.501869,"impliedVol":1.2135,"week52High":7.73,"changeRate":-0.268739,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":83240887.324159,"committee":0.709402,"changeRate20Day":-0.02439,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-1.47,"marketValue":1649212264,"shortable":3,"turnoverRate":0.073297,"open":4.66,"impliedVolPercentile":0.7912}]}}}