美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NeuroPace Inc. US NPCE	13.15	-0.98%	-0.1300	21.23万	277.85万	4.31亿
Torrid Holdings US CURV	4.93	-1.00%	-0.0500	71.47万	355.74万	5.14亿
Sprinklr, Inc. US CXM	8.76	-1.02%	-0.0900	298.98万	2,598.77万	22.58亿
TransCode Therapeutics Inc. US RNAZ	7.14	-1.11%	-0.0800	3.35万	24.18万	595.20万
Similarweb Ltd. US SMWB	7.89	-1.13%	-0.0900	27.39万	217.12万	6.59亿
Couchbase, Inc. US BASE	19.22	-1.23%	-0.2400	67.84万	1,317.96万	10.40亿
ZipRecruiter Inc. US ZIP	6.25	-1.42%	-0.0900	68.14万	428.52万	5.62亿
LifeStance Health Group, Inc. US LFST	5.84	-1.52%	-0.0900	92.35万	540.98万	22.71亿
DoubleVerify Holdings, Inc. US DV	14.79	-1.60%	-0.2400	377.30万	5,634.10万	24.03亿
Moving iMage Technologies Inc. US MITQ	0.551	-1.71%	-0.0096	7,906.00	4,371.50	545.32万
Valneva SE US VALN	6.16	-1.91%	-0.1200	1.13万	6.90万	5.24亿
多邻国 US DUOL	512.95	-1.92%	-10.0400	92.96万	4.83亿	233.16亿
Unicycive Therapeutics, Inc. US UNCY	0.7544	-1.92%	-0.0148	227.49万	171.19万	9,100.27万
满帮 US YMM	12.13	-1.94%	-0.2400	385.21万	4,676.00万	126.87亿
New Pacific Metals Corp. US NEWP	1.51	-1.95%	-0.0300	26.10万	39.43万	2.60亿
SOHO HOUSE & CO INC US SHCO	6.27	-2.03%	-0.1300	9.84万	62.40万	12.20亿
Eco Wave Power Global AB (publ) US WAVE	6	-2.28%	-0.1400	2.94万	17.26万	3,505.04万
九紫新能 US JZXN	4.27	-2.29%	-0.1000	2.32万	9.58万	4,701.86万
Alzamend Neuro, Inc US ALZN	3.62	-2.69%	-0.1000	23.18万	84.23万	289.95万
ATAI Life Sciences B.V.* US ATAI	2.41	-2.82%	-0.0700	465.09万	1,146.66万	4.84亿

1 ...6 7 8 9 10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"NPCE","shortMargin":0.3,"floatShares":21326473,"nameCN":"NeuroPace Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.15,"latestTime":"19:51 EDT","volume":15271,"amount":200355.73,"timestamp":1749253900939},"volumeRatio":0.69265,"changeRateMTD":-0.005295,"dividePrice":0,"high":13.84,"changeRateQTD":0.069976,"changeRateWTD":-0.005295,"week52Low":5.45,"changeRateYTD":0.175156,"changeRate5Min":0.001523,"askSize":0,"floatMarketCap":280443119.95,"latestPrice":13.15,"askPrice":0,"peRate":0,"eps":-0.828898,"divideRate":0,"bidPrice":0,"market":"US","volume":212281,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.28,"latestTime":"08:01 EDT","volume":14,"amount":195.16,"timestamp":1749211293679},"changeRate60Day":0.198724,"changeRate5Day":-0.005295,"roa":-0.115237,"roe":-1.2849,"lyrEps":-0.931837,"shares":32798505,"amplitude":0.073042,"preClose":13.28,"low":12.87,"lyrPeRate":0,"pbRate":17.771657,"impliedVol":0.5145,"week52High":18.975,"changeRate":-0.009789,"longInitialMargin":0.25,"amount":2778508.097977,"changeRate20Day":0.047809,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923964},"bidSize":0,"change":-0.13,"marketValue":431300340.75,"shortable":3,"turnoverRate":0.009954,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.15,"latestTime":"19:51 EDT","volume":15271,"amount":200355.73,"timestamp":1749253900939},"open":13.35,"impliedVolPercentile":0.372},{"symbol":"CURV","shortMargin":0.3,"floatShares":14114282,"nameCN":"Torrid Holdings","postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:31 EDT","volume":6458,"amount":31821.998,"timestamp":1749252661624},"volumeRatio":2.923223,"changeRateMTD":-0.044574,"dividePrice":0,"high":5.3899,"changeRateQTD":-0.100365,"changeRateWTD":-0.044574,"week52Low":2.18,"changeRateYTD":-0.057361,"changeRate5Min":0.006122,"askSize":0,"floatMarketCap":69583410.26,"latestPrice":4.93,"askPrice":0,"peRate":32.866665,"eps":0.15,"divideRate":0,"bidPrice":0,"market":"US","volume":714689,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":4.98,"latestTime":"09:28 EDT","volume":5127,"amount":25973.68962,"timestamp":1749216480058},"changeRate60Day":-0.029528,"changeRate5Day":-0.044574,"roa":0.063223,"roe":0,"lyrEps":0.156057,"shares":104326521,"amplitude":0.128494,"preClose":4.98,"low":4.75,"lyrPeRate":31.591021,"pbRate":-2.797992,"impliedVol":1.5219,"week52High":9.14,"changeRate":-0.01004,"longInitialMargin":0.25,"amount":3557419.678261,"changeRate20Day":-0.09707,"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923976},"bidSize":0,"change":-0.05,"marketValue":514329748.53,"shortable":3,"turnoverRate":0.050636,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:31 EDT","volume":6458,"amount":31821.998,"timestamp":1749252661624},"open":4.83,"impliedVolPercentile":0.536},{"symbol":"CXM","shortMargin":0.3,"floatShares":198516669,"nameCN":"Sprinklr, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:46 EDT","volume":65776,"amount":576144.6862,"timestamp":1749253599778},"volumeRatio":1.18996,"changeRateMTD":0.037915,"dividePrice":0,"high":8.99,"changeRateQTD":0.049102,"changeRateWTD":0.037915,"week52Low":6.75,"changeRateYTD":0.036686,"changeRate5Min":0.001143,"askSize":0,"floatMarketCap":1739006020.44,"latestPrice":8.76,"askPrice":0,"peRate":19.909091,"eps":0.44,"divideRate":0,"bidPrice":0,"market":"US","volume":2989835,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.86,"latestTime":"09:18 EDT","volume":266,"amount":2342.490164,"timestamp":1749215884954},"changeRate60Day":-0.070064,"changeRate5Day":0.037915,"roa":0.019244,"roe":0.174952,"lyrEps":0.467293,"shares":257814104,"amplitude":0.047458,"preClose":8.85,"low":8.57,"lyrPeRate":18.746268,"pbRate":3.530088,"impliedVol":0.4605,"week52High":10.27,"changeRate":-0.01017,"longInitialMargin":0.25,"amount":25987738.225865,"changeRate20Day":0.090909,"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923941},"bidSize":0,"change":-0.09,"marketValue":2258451551.04,"shortable":3,"turnoverRate":0.015061,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:46 EDT","volume":65776,"amount":576144.6862,"timestamp":1749253599778},"open":8.95,"impliedVolPercentile":0.124},{"symbol":"RNAZ","shortMargin":0.3,"floatShares":832400,"nameCN":"TransCode Therapeutics  Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:05 EDT","volume":276,"amount":1945.7114,"timestamp":1749251108789},"volumeRatio":0.734668,"changeRateMTD":0.051546,"dividePrice":0,"high":7.46,"changeRateQTD":-0.484848,"changeRateWTD":0.051546,"week52Low":6.1478,"changeRateYTD":-0.924332,"changeRate5Min":0.002105,"askSize":0,"floatMarketCap":5943336,"latestPrice":7.14,"askPrice":0,"peRate":0,"eps":-1317.381104,"divideRate":0,"bidPrice":0,"market":"US","volume":33529,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.25,"latestTime":"09:29 EDT","volume":501,"amount":3530.616639,"timestamp":1749216585588},"changeRate60Day":-0.75,"changeRate5Day":0.051546,"roa":-0.948438,"roe":-3.429936,"lyrEps":-1317.381104,"shares":833619,"amplitude":0.060928,"preClose":7.22,"low":7.0201,"lyrPeRate":0,"pbRate":0.578278,"impliedVol":0,"week52High":1293.5076,"changeRate":-0.01108,"longInitialMargin":0.25,"amount":241805.276869,"changeRate20Day":-0.271845,"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923972},"bidSize":0,"change":-0.08,"marketValue":5952039.66,"shortable":3,"turnoverRate":0.04028,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:05 EDT","volume":276,"amount":1945.7114,"timestamp":1749251108789},"open":7.12,"impliedVolPercentile":0},{"symbol":"SMWB","shortMargin":0.3,"floatShares":48145537,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:31 EDT","volume":5602,"amount":44200.86,"timestamp":1749252661530},"volumeRatio":0.540853,"changeRateMTD":0.063342,"dividePrice":0,"high":8.09,"changeRateQTD":-0.045949,"changeRateWTD":0.063342,"week52Low":5.71,"changeRateYTD":-0.44319,"changeRate5Min":0,"askSize":0,"floatMarketCap":379868286.93,"latestPrice":7.89,"askPrice":0,"peRate":0,"eps":-0.219924,"divideRate":0,"bidPrice":0,"market":"US","volume":273860,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.95,"latestTime":"09:29 EDT","volume":2409,"amount":19441.699596,"timestamp":1749216598088},"changeRate60Day":-0.112486,"changeRate5Day":0.063342,"roa":-0.040852,"roe":-0.834729,"lyrEps":-0.141749,"shares":83538070,"amplitude":0.027569,"preClose":7.98,"low":7.87,"lyrPeRate":0,"pbRate":27.483753,"impliedVol":0.351,"week52High":17.64,"changeRate":-0.011278,"longInitialMargin":0.25,"amount":2171179.310122,"changeRate20Day":0.060484,"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923964},"bidSize":0,"change":-0.09,"marketValue":659115372.3,"shortable":3,"turnoverRate":0.005688,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:31 EDT","volume":5602,"amount":44200.86,"timestamp":1749252661530},"open":8.04,"impliedVolPercentile":0.228},{"symbol":"BASE","shortMargin":0.3,"floatShares":42171389,"nameCN":"Couchbase, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"18:27 EDT","volume":12892,"amount":247749.32,"timestamp":1749248825375},"volumeRatio":0.675993,"changeRateMTD":0.063641,"dividePrice":0,"high":19.7743,"changeRateQTD":0.220317,"changeRateWTD":0.063641,"week52Low":12.7755,"changeRateYTD":0.232842,"changeRate5Min":-0.002077,"askSize":0,"floatMarketCap":810534096.58,"latestPrice":19.22,"askPrice":0,"peRate":0,"eps":-1.364668,"divideRate":0,"bidPrice":0,"market":"US","volume":678410,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.46,"latestTime":"09:25 EDT","volume":600,"amount":11580,"timestamp":1749216300031},"changeRate60Day":0.301286,"changeRate5Day":0.063641,"roa":-0.191402,"roe":-0.559041,"lyrEps":-1.45494,"shares":54084446,"amplitude":0.028998,"preClose":19.46,"low":19.21,"lyrPeRate":0,"pbRate":8.240214,"impliedVol":0.4431,"week52High":21.54,"changeRate":-0.012333,"longInitialMargin":0.25,"amount":13179590.145779,"changeRate20Day":0.06482,"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.219999313354492,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":-0.24,"marketValue":1039503052.12,"shortable":3,"turnoverRate":0.016087,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"18:27 EDT","volume":12892,"amount":247749.32,"timestamp":1749248825375},"open":19.42,"impliedVolPercentile":0.136},{"symbol":"ZIP","shortMargin":0.3,"floatShares":59789399,"nameCN":"ZipRecruiter Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:04 EDT","volume":15438,"amount":96487.5,"timestamp":1749240244157},"volumeRatio":0.435853,"changeRateMTD":0.046901,"dividePrice":0,"high":6.47,"changeRateQTD":0.061121,"changeRateWTD":0.046901,"week52Low":4.25,"changeRateYTD":-0.13674,"changeRate5Min":-0.002394,"askSize":0,"floatMarketCap":373683743.75,"latestPrice":6.25,"askPrice":0,"peRate":0,"eps":-0.19499,"divideRate":0,"bidPrice":0,"market":"US","volume":681411,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.34,"latestTime":"08:00 EDT","volume":1,"amount":6.55,"timestamp":1749211202123},"changeRate60Day":0.070205,"changeRate5Day":0.046901,"roa":-0.009193,"roe":-28.972809,"lyrEps":-0.13038,"shares":89902910,"amplitude":0.040221,"preClose":6.34,"low":6.215,"lyrPeRate":0,"pbRate":-49.610912,"impliedVol":0.9447,"week52High":11.25,"changeRate":-0.014196,"longInitialMargin":0.25,"amount":4285173.830143,"changeRate20Day":0.094571,"bidSize":0,"change":-0.09,"marketValue":561893187.5,"shortable":3,"turnoverRate":0.011397,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:04 EDT","volume":15438,"amount":96487.5,"timestamp":1749240244157},"open":6.46,"impliedVolPercentile":0.872},{"symbol":"LFST","shortMargin":0.3,"floatShares":140171292,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.84,"latestTime":"16:58 EDT","volume":41467,"amount":242263.46,"timestamp":1749243480508},"volumeRatio":0.589177,"changeRateMTD":-0.016835,"dividePrice":0,"high":6.0111,"changeRateQTD":-0.123123,"changeRateWTD":-0.016835,"week52Low":4.64,"changeRateYTD":-0.207598,"changeRate5Min":0.000171,"askSize":0,"floatMarketCap":818600345.28,"latestPrice":5.84,"askPrice":0,"peRate":0,"eps":-0.093564,"divideRate":0,"bidPrice":0,"market":"US","volume":923457,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.93,"latestTime":"09:19 EDT","volume":15,"amount":90,"timestamp":1749215992679},"changeRate60Day":-0.147445,"changeRate5Day":-0.016835,"roa":-0.003337,"roe":-0.024695,"lyrEps":-0.151505,"shares":388875906,"amplitude":0.035599,"preClose":5.93,"low":5.8,"lyrPeRate":0,"pbRate":1.558601,"impliedVol":0.3681,"week52High":8.61,"changeRate":-0.015177,"longInitialMargin":0.25,"amount":5409766.362349,"changeRate20Day":0.005164,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923959},"bidSize":0,"change":-0.09,"marketValue":2271035291.04,"shortable":3,"turnoverRate":0.006588,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.84,"latestTime":"16:58 EDT","volume":41467,"amount":242263.46,"timestamp":1749243480508},"open":5.97,"impliedVolPercentile":0.288},{"symbol":"DV","shortMargin":0.3,"floatShares":134940193,"nameCN":"DoubleVerify Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:37 EDT","volume":120453,"amount":1781527.89,"timestamp":1749253058783},"volumeRatio":0.838139,"changeRateMTD":0.076419,"dividePrice":0.001,"high":15.295,"changeRateQTD":0.106208,"changeRateWTD":0.076419,"week52Low":11.52,"changeRateYTD":-0.230088,"changeRate5Min":-0.000676,"askSize":0,"floatMarketCap":1995765454.47,"latestPrice":14.79,"askPrice":0,"peRate":50.579838,"eps":0.292409,"divideRate":0.000068,"bidPrice":0,"market":"US","volume":3773024,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.04,"latestTime":"08:55 EDT","volume":15,"amount":225.6,"timestamp":1749214525954},"changeRate60Day":0.01232,"changeRate5Day":0.076419,"roa":0.040993,"roe":0.048307,"lyrEps":0.329771,"shares":162502601,"amplitude":0.03493,"preClose":15.03,"low":14.77,"lyrPeRate":44.849305,"pbRate":2.327912,"impliedVol":0.5948,"week52High":23.11,"changeRate":-0.015968,"longInitialMargin":0.25,"amount":56340993.494751,"changeRate20Day":0.046709,"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.789999961853027,"latestTime":"20250608 21:30 EDT","volume":20,"amount":300,"timestamp":1749432613142},"bidSize":0,"change":-0.24,"marketValue":2403413468.79,"shortable":3,"turnoverRate":0.027961,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:37 EDT","volume":120453,"amount":1781527.89,"timestamp":1749253058783},"open":15.2,"impliedVolPercentile":0.532},{"symbol":"MITQ","shortMargin":0.3,"floatShares":6423290,"nameCN":"Moving iMage Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.551,"latestTime":"16:48 EDT","volume":17,"amount":9.8345,"timestamp":1749242911369},"volumeRatio":0.268327,"changeRateMTD":-0.05683,"dividePrice":0,"high":0.5591,"changeRateQTD":-0.1184,"changeRateWTD":-0.05683,"week52Low":0.5004,"changeRateYTD":-0.152308,"changeRate5Min":-0.014488,"askSize":0,"floatMarketCap":3539232.79,"latestPrice":0.551,"askPrice":0,"peRate":0,"eps":-0.121509,"divideRate":0,"bidPrice":0,"market":"US","volume":7906,"changeRate60Day":0,"changeRate5Day":-0.05683,"roa":-0.071248,"roe":-0.213503,"lyrEps":-0.13088,"shares":9896850,"amplitude":0.015697,"preClose":0.5606,"low":0.5503,"lyrPeRate":0,"pbRate":1.090851,"impliedVol":0,"week52High":1.55,"changeRate":-0.017124,"longInitialMargin":0.25,"amount":4371.503672,"changeRate20Day":-0.108414,"overnightTrading":{"tag":"夜盘","latestPrice":0.5509999990463257,"preClose":0.5509999990463257,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923959},"bidSize":0,"change":-0.0096,"marketValue":5453164.35,"shortable":3,"turnoverRate":0.001231,"hourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.551,"latestTime":"16:48 EDT","volume":17,"amount":9.8345,"timestamp":1749242911369},"open":0.5503,"impliedVolPercentile":0},{"symbol":"VALN","shortMargin":0.3,"floatShares":64575971,"nameCN":"Valneva SE","postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:46 EDT","volume":9,"amount":56.08,"timestamp":1749253586963},"volumeRatio":3.431265,"changeRateMTD":-0.0375,"dividePrice":0,"high":6.18,"changeRateQTD":-0.081967,"changeRateWTD":-0.0375,"week52Low":3.62,"changeRateYTD":0.408966,"changeRate5Min":0,"askSize":0,"floatMarketCap":397787981.36,"latestPrice":6.16,"askPrice":0,"peRate":0,"eps":-1.165428,"divideRate":0,"bidPrice":0,"market":"US","volume":11277,"changeRate60Day":-0.123755,"changeRate5Day":-0.0375,"roa":-0.191899,"roe":-0.441106,"lyrEps":-0.174039,"shares":85031934,"amplitude":0.024984,"preClose":6.28,"low":6.0231,"lyrPeRate":0,"pbRate":2.988803,"impliedVol":0,"week52High":8.99,"changeRate":-0.019108,"longInitialMargin":0.25,"amount":68966.369874,"changeRate20Day":-0.034483,"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923953},"bidSize":0,"change":-0.12,"marketValue":523796713.44,"shortable":3,"turnoverRate":0.000175,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:46 EDT","volume":9,"amount":56.08,"timestamp":1749253586963},"open":6.15,"impliedVolPercentile":0},{"symbol":"DUOL","shortMargin":0.3,"floatShares":38918547,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":511,"preClose":512.95,"latestTime":"19:59 EDT","volume":11232,"amount":5759526.3274,"timestamp":1749254370336},"volumeRatio":1.195568,"changeRateMTD":-0.012817,"dividePrice":0,"high":540.3,"changeRateQTD":0.6518,"changeRateWTD":-0.012817,"week52Low":145.05,"changeRateYTD":0.582056,"changeRate5Min":0.003247,"askSize":0,"floatMarketCap":19963268683.65,"latestPrice":512.95,"askPrice":0,"peRate":251.949105,"eps":2.035927,"divideRate":0,"bidPrice":0,"market":"US","volume":929604,"preHourTrading":{"tag":"盘前","latestPrice":525.99,"preClose":522.99,"latestTime":"09:29 EDT","volume":779,"amount":410501.2947,"timestamp":1749216578042},"changeRate60Day":0.762594,"changeRate5Day":-0.012817,"roa":0.035936,"roe":0.120573,"lyrEps":2.035996,"shares":45454245,"amplitude":0.056247,"preClose":522.99,"low":510.8834,"lyrPeRate":251.940574,"pbRate":26.08534,"impliedVol":0.502,"week52High":544.93,"changeRate":-0.019197,"longInitialMargin":0.25,"amount":483052741.03125,"changeRate20Day":0.018627,"overnightTrading":{"tag":"夜盘","latestPrice":512.9500122070312,"preClose":512.9500122070312,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923969},"bidSize":0,"change":-10.039978,"marketValue":23315754972.750004,"shortable":3,"turnoverRate":0.023886,"hourTrading":{"tag":"盘后","latestPrice":511,"preClose":512.95,"latestTime":"19:59 EDT","volume":11232,"amount":5759526.3274,"timestamp":1749254370336},"open":524.8,"impliedVolPercentile":0.364},{"symbol":"UNCY","shortMargin":0.3,"floatShares":72591999,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7544,"latestTime":"19:59 EDT","volume":69993,"amount":52782.778,"timestamp":1749254355118},"volumeRatio":0.385781,"changeRateMTD":0.287812,"dividePrice":0,"high":0.79,"changeRateQTD":0.312228,"changeRateWTD":0.287812,"week52Low":0.202,"changeRateYTD":-0.050113,"changeRate5Min":-0.004355,"askSize":0,"floatMarketCap":54763404.0456,"latestPrice":0.7544,"askPrice":0,"peRate":0,"eps":-0.260014,"divideRate":0,"bidPrice":0,"market":"US","volume":2274883,"preHourTrading":{"tag":"盘前","latestPrice":0.792,"preClose":0.7692,"latestTime":"09:22 EDT","volume":15904,"amount":12500.689204,"timestamp":1749216126902},"changeRate60Day":0.279946,"changeRate5Day":0.287812,"roa":-0.480848,"roe":-0.920913,"lyrEps":-0.564662,"shares":120629281,"amplitude":0.065003,"preClose":0.7692,"low":0.74,"lyrPeRate":0,"pbRate":8.07406,"impliedVol":0,"week52High":0.8655,"changeRate":-0.019241,"longInitialMargin":0.25,"amount":1711904.638669,"changeRate20Day":0.212667,"overnightTrading":{"tag":"夜盘","latestPrice":0.7544000148773193,"preClose":0.7544000148773193,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923950},"bidSize":0,"change":-0.0148,"marketValue":91002729.5864,"shortable":3,"turnoverRate":0.031338,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7544,"latestTime":"19:59 EDT","volume":69993,"amount":52782.778,"timestamp":1749254355118},"open":0.7838,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":815307363,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:37 EDT","volume":17056,"amount":206875.66,"timestamp":1749253054461},"volumeRatio":0.619884,"changeRateMTD":0.042992,"dividePrice":0.1,"high":12.37,"changeRateQTD":-0.050117,"changeRateWTD":0.042992,"week52Low":6.66,"changeRateYTD":0.121072,"changeRate5Min":-0.004922,"askSize":0,"floatMarketCap":9889678313.19,"latestPrice":12.13,"askPrice":0,"peRate":24.878632,"eps":0.487567,"divideRate":0.008244,"bidPrice":0,"market":"US","volume":3852085,"preHourTrading":{"tag":"盘前","latestPrice":12.228,"preClose":12.375,"latestTime":"08:56 EDT","volume":60,"amount":734.89998,"timestamp":1749214613946},"changeRate60Day":-0.044129,"changeRate5Day":0.042992,"roa":0.051338,"roe":0.103251,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.028294,"preClose":12.37,"low":12.02,"lyrPeRate":30.0278,"pbRate":0.331679,"impliedVol":0.5565,"week52High":13.845,"changeRate":-0.019402,"longInitialMargin":0.25,"amount":46759978.333764,"changeRate20Day":0.038527,"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.130000114440918,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923954},"bidSize":0,"change":-0.24,"marketValue":12686696548.960001,"shortable":3,"turnoverRate":0.004725,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:37 EDT","volume":17056,"amount":206875.66,"timestamp":1749253054461},"open":12.23,"impliedVolPercentile":0.408},{"symbol":"NEWP","shortMargin":0.3,"floatShares":101619816,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.5301,"preClose":1.51,"latestTime":"19:26 EDT","volume":3501,"amount":5360.5174,"timestamp":1749252413441},"volumeRatio":0.931939,"changeRateMTD":0.082437,"dividePrice":0,"high":1.58,"changeRateQTD":0.366516,"changeRateWTD":0.082437,"week52Low":0.9292,"changeRateYTD":0.279661,"changeRate5Min":-0.016287,"askSize":0,"floatMarketCap":153445922.16,"latestPrice":1.51,"askPrice":0,"peRate":0,"eps":-0.025344,"divideRate":0,"bidPrice":0,"market":"US","volume":260995,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.545,"latestTime":"09:25 EDT","volume":7775,"amount":12499.38856,"timestamp":1749216338273},"changeRate60Day":0.274262,"changeRate5Day":0.082437,"roa":-0.024775,"roe":-0.032254,"lyrEps":-0.035893,"shares":171879468,"amplitude":0.071429,"preClose":1.54,"low":1.47,"lyrPeRate":0,"pbRate":1.947838,"impliedVol":0.5052,"week52High":2.05,"changeRate":-0.019481,"longInitialMargin":0.25,"amount":394330.443784,"changeRate20Day":0.336283,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923939},"bidSize":0,"change":-0.03,"marketValue":259537996.68,"shortable":3,"turnoverRate":0.002568,"hourTrading":{"tag":"盘后","latestPrice":1.5301,"preClose":1.51,"latestTime":"19:26 EDT","volume":3501,"amount":5360.5174,"timestamp":1749252413441},"open":1.56,"impliedVolPercentile":0.528},{"symbol":"SHCO","shortMargin":0.3,"floatShares":44683065,"nameCN":"SOHO HOUSE & CO INC","postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:04 EDT","volume":1375,"amount":8621.25,"timestamp":1749240244446},"volumeRatio":0.731204,"changeRateMTD":-0.006339,"dividePrice":0,"high":6.5133,"changeRateQTD":0.014563,"changeRateWTD":-0.006339,"week52Low":4.43,"changeRateYTD":-0.158389,"changeRate5Min":-0.003971,"askSize":0,"floatMarketCap":280162817.55,"latestPrice":6.27,"askPrice":0,"peRate":0,"eps":-0.585079,"divideRate":0,"bidPrice":0,"market":"US","volume":98415,"changeRate60Day":0.144161,"changeRate5Day":-0.006339,"roa":0.003235,"roe":-5.825728,"lyrEps":-0.835046,"shares":194521071,"amplitude":0.039578,"preClose":6.4,"low":6.26,"lyrPeRate":0,"pbRate":-3.586607,"impliedVol":0.7919,"week52High":8.47,"changeRate":-0.020313,"longInitialMargin":0.25,"amount":624004.612856,"changeRate20Day":0.017857,"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923950},"bidSize":0,"change":-0.13,"marketValue":1219647115.17,"shortable":3,"turnoverRate":0.002203,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:04 EDT","volume":1375,"amount":8621.25,"timestamp":1749240244446},"open":6.48,"impliedVolPercentile":0.472},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:15 EDT","volume":51,"amount":306.57,"timestamp":1749251712827},"volumeRatio":3.490051,"changeRateMTD":0.005025,"dividePrice":0,"high":6.14,"changeRateQTD":-0.046105,"changeRateWTD":0.005025,"week52Low":2.2,"changeRateYTD":-0.454545,"changeRate5Min":-0.009901,"askSize":0,"floatMarketCap":17541936,"latestPrice":6,"askPrice":0,"peRate":0,"eps":-0.369609,"divideRate":0,"bidPrice":0,"market":"US","volume":29431,"preHourTrading":{"tag":"盘前","latestPrice":6.1499,"preClose":6.14,"latestTime":"08:00 EDT","volume":160,"amount":983.984,"timestamp":1749211202040},"changeRate60Day":-0.281437,"changeRate5Day":0.005025,"roa":-0.150855,"roe":-0.283231,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.068404,"preClose":6.14,"low":5.72,"lyrPeRate":0,"pbRate":4.460471,"impliedVol":0,"week52High":17.63,"changeRate":-0.022801,"longInitialMargin":0.25,"amount":172583.940749,"changeRate20Day":-0.047619,"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923945},"bidSize":0,"change":-0.14,"marketValue":35050380,"shortable":3,"turnoverRate":0.010067,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:15 EDT","volume":51,"amount":306.57,"timestamp":1749251712827},"open":6,"impliedVolPercentile":0},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10960427,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:16 EDT","volume":39,"amount":165.38,"timestamp":1749251808890},"volumeRatio":1.016465,"changeRateMTD":-0.0509,"dividePrice":0,"high":4.69,"changeRateQTD":-0.069717,"changeRateWTD":-0.0509,"week52Low":0.9981,"changeRateYTD":2.064667,"changeRate5Min":-0.00243,"askSize":0,"floatMarketCap":46801023.29,"latestPrice":4.27,"askPrice":0,"peRate":0,"eps":-6.60457,"divideRate":0,"bidPrice":0,"market":"US","volume":23249,"changeRate60Day":0.019093,"changeRate5Day":-0.0509,"roa":-3.161956,"roe":-8.771732,"lyrEps":-6.60457,"shares":11011389,"amplitude":0.215103,"preClose":4.37,"low":3.75,"lyrPeRate":0,"pbRate":5.58578,"impliedVol":0,"week52High":7.82,"changeRate":-0.022883,"longInitialMargin":0.25,"amount":95785.788651,"changeRate20Day":0.932127,"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923937},"bidSize":0,"change":-0.1,"marketValue":47018631.03,"shortable":0,"turnoverRate":0.002121,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:16 EDT","volume":39,"amount":165.38,"timestamp":1749251808890},"open":4.36,"impliedVolPercentile":0},{"symbol":"ALZN","shortMargin":0.3,"floatShares":646577,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":3.6399,"preClose":3.62,"latestTime":"19:58 EDT","volume":4482,"amount":16110.5229,"timestamp":1749254331557},"volumeRatio":0.1753,"changeRateMTD":-0.05483,"dividePrice":0,"high":3.76,"changeRateQTD":-0.575849,"changeRateWTD":-0.05483,"week52Low":3.0558,"changeRateYTD":-0.653257,"changeRate5Min":0.014006,"askSize":0,"floatMarketCap":2340608.74,"latestPrice":3.62,"askPrice":0,"peRate":0,"eps":-14.470992,"divideRate":0,"bidPrice":0,"market":"US","volume":231757,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.72,"latestTime":"09:27 EDT","volume":10018,"amount":36758.109715,"timestamp":1749216451992},"changeRate60Day":-0.399668,"changeRate5Day":-0.05483,"roa":-1.060841,"roe":-10.92959,"lyrEps":-132.329803,"shares":800954,"amplitude":0.061828,"preClose":3.72,"low":3.53,"lyrPeRate":0,"pbRate":0.840474,"impliedVol":3.3537,"week52High":135.54,"changeRate":-0.026882,"longInitialMargin":0.25,"amount":842262.141693,"changeRate20Day":-0.255144,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923972},"bidSize":0,"change":-0.1,"marketValue":2899453.48,"shortable":3,"turnoverRate":0.358437,"hourTrading":{"tag":"盘后","latestPrice":3.6399,"preClose":3.62,"latestTime":"19:58 EDT","volume":4482,"amount":16110.5229,"timestamp":1749254331557},"open":3.62,"impliedVolPercentile":0},{"symbol":"ATAI","shortMargin":0.3,"floatShares":155000000,"nameCN":"ATAI Life Sciences B.V.*","postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:51 EDT","volume":5520,"amount":13310.5394,"timestamp":1749253901335},"volumeRatio":1.391799,"changeRateMTD":0.04329,"dividePrice":0.001,"high":2.55,"changeRateQTD":0.772059,"changeRateWTD":0.04329,"week52Low":1.03,"changeRateYTD":0.81203,"changeRate5Min":0,"askSize":0,"floatMarketCap":373550000,"latestPrice":2.41,"askPrice":0,"peRate":0,"eps":-0.931999,"divideRate":0.000415,"bidPrice":0,"market":"US","volume":4650851,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.48,"latestTime":"09:29 EDT","volume":47784,"amount":120849.82631,"timestamp":1749216542017},"changeRate60Day":0.662069,"changeRate5Day":0.04329,"roa":-0.260422,"roe":-0.794267,"lyrEps":-0.931999,"shares":200752775,"amplitude":0.072581,"preClose":2.48,"low":2.37,"lyrPeRate":0,"pbRate":3.181879,"impliedVol":0.9166,"week52High":2.64,"changeRate":-0.028226,"longInitialMargin":0.25,"amount":11466580.538278,"changeRate20Day":0.721429,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923948},"bidSize":0,"change":-0.07,"marketValue":483814187.75,"shortable":3,"turnoverRate":0.030005,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:51 EDT","volume":5520,"amount":13310.5394,"timestamp":1749253901335},"open":2.55,"impliedVolPercentile":0.36}]}}}