美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rani Therapeutics Holdings

0.5471

+0.065413.58%

成交量：571.65万

成交额：358.99万

市值：1,833.32万

市盈率：-0.52

高：0.7499

开：0.5588

低：0.5047

收：0.4817

数据加载中...

总览公司新闻资讯公告

概念

次新股+0.40%

资金流向

资金流入：

资金流出：

新闻资讯

Rani Therapeutics Holdings, Inc.股价飙升16.25% 市值涨305.48万美元

Rani Therapeutics Holdings, Inc.盘中异动早盘大幅下挫5.47%

Rani Therapeutics Holdings, Inc.盘中异动早盘股价大跌6.48%报1.01美元

Rani Therapeutics Holdings, Inc.盘中异动股价大跌5.38%报1.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RANI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":0.5471,"timestamp":1747239778556,"preClose":0.4817,"halted":0,"volume":5716534,"delay":0,"floatShares":20849656,"shares":33509827,"eps":-1.05415,"marketStatus":"交易中","change":0.0654,"latestTime":"05-14 12:23:22 EDT","open":0.5588,"high":0.7499,"low":0.5047,"amount":3589886.170922,"amplitude":0.509031,"askPrice":0.5498,"askSize":200,"bidPrice":0.5417,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-1.05415,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":0.4817,"preHourTrading":{"tag":"盘前","latestPrice":0.5624,"preClose":0.4817,"latestTime":"09:29 EDT","volume":86328,"amount":47033.9676972,"timestamp":1747229389399},"postHourTrading":{"tag":"盘后","latestPrice":0.4856,"preClose":0.4817,"latestTime":"19:59 EDT","volume":41657,"amount":20010.17964,"timestamp":1747180760947},"volumeRatio":15.521888,"impliedVol":0.1339,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":20849656,"roa":"-65.57%","roe":"-391.10%","lyrEps":-1.05415,"volumeRatio":15.521888,"shares":33509827,"dividePrice":0,"high":0.7499,"amplitude":0.509031,"preClose":0.4817,"low":0.5047,"week52Low":0.4619,"pbRate":"9.20","psRate":"17.83","week52High":6.3816,"institutionHeld":0,"latestPrice":0.5471,"committee":0.333333,"eps":-1.05415,"divideRate":0,"volume":5716534,"delay":0,"ttmEps":-1.05415,"open":0.5588,"prevYearClose":1.37,"prevWeekClose":0.73,"prevMonthClose":1.11,"prevQuarterClose":1.26,"fiveDayClose":0.838,"twentyDayClose":1.21,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RANI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.003957}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RANI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535673020","title":"Rani Therapeutics Holdings, Inc.股价飙升16.25% 市值涨305.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535673020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535673020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Rani Therapeutics Holdings, Inc.股票出现波动，股价急速拉升16.25%。Rani Therapeutics Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Rani Therapeutics Holdings, Inc.公司简介：Rani Therapeutics Holdings Inc 是一家临床阶段的生物治疗公司，致力于推进技术，使口服生物制剂的开发成为可能，为患者、医生和医疗保健系统提供一种方便的替代痛苦注射的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213246a47e3e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213246a47e3e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","RANI","BK4007","BK4139"],"gpt_icon":0},{"id":"2533213244","title":"Rani Therapeutics Holdings, Inc.盘中异动 早盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:16","pubTimestamp":1746713762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时16分，Rani Therapeutics Holdings, Inc.股票出现异动，股价大幅下跌5.47%。Rani Therapeutics Holdings, Inc.股票所在的生物技术行业中，整体跌幅为3.45%。Rani Therapeutics Holdings, Inc.公司简介：Rani Therapeutics Holdings Inc 是一家临床阶段的生物治疗公司，致力于推进技术，使口服生物制剂的开发成为可能，为患者、医生和医疗保健系统提供一种方便的替代痛苦注射的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508221602a6d7d024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508221602a6d7d024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","RANI","BK4539","BK4007","BK4139"],"gpt_icon":0},{"id":"2533623936","title":"Rani Therapeutics Holdings, Inc.盘中异动 早盘股价大跌6.48%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624795,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Rani Therapeutics Holdings, Inc.股票出现异动，股价大幅下挫6.48%。Rani Therapeutics Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Rani Therapeutics Holdings, Inc.公司简介：Rani Therapeutics Holdings Inc 是一家临床阶段的生物治疗公司，致力于推进技术，使口服生物制剂的开发成为可能，为患者、医生和医疗保健系统提供一种方便的替代痛苦注射的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213315a6d66b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213315a6d66b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","RANI","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2532488810","title":"Rani Therapeutics Holdings, Inc.盘中异动 股价大跌5.38%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117497,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时38分，Rani Therapeutics Holdings, Inc.股票出现异动，股价急速跳水5.38%。Rani Therapeutics Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Rani Therapeutics Holdings, Inc.公司简介：Rani Therapeutics Holdings Inc 是一家临床阶段的生物治疗公司，致力于推进技术，使口服生物制剂的开发成为可能，为患者、医生和医疗保健系统提供一种方便的替代痛苦注射的方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200381894ea0e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200381894ea0e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","RANI","BK4139","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RANI","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"盘后","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"RANI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-06","symbol":"RANI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-05-13","current":-0.684307,"percent":0.915125,"low":-545.855912,"twenty":-25.581922,"median":-5.226684,"eighty":-1.970939,"high":0,"avg":-38.639401,"sd":89.889085,"marketCap":20541523},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.071093,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":134675819},{"date":"2024-06-07","current":-3.601963,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":119156535},{"date":"2024-06-14","current":-3.244152,"twenty":-39.391755,"median":-8.335421,"eighty":-2.536512,"marketCap":107319793},{"date":"2024-06-21","current":-3.180541,"twenty":-39.168821,"median":-8.068881,"eighty":-2.56088,"marketCap":105215484},{"date":"2024-06-28","current":-3.132833,"twenty":-39.047221,"median":-7.881454,"eighty":-2.576539,"marketCap":103637251},{"date":"2024-07-05","current":-2.989709,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":98902554},{"date":"2024-07-12","current":-2.854536,"twenty":-38.574331,"median":-7.619608,"eighty":-2.596861,"marketCap":94430896},{"date":"2024-07-15","current":-2.942001,"twenty":-38.506775,"median":-7.612221,"eighty":-2.598313,"marketCap":97324322},{"date":"2024-08-02","current":-2.392991,"twenty":-38.506775,"median":-7.604834,"eighty":-2.592507,"marketCap":79162529},{"date":"2024-08-09","current":-2.293442,"twenty":-38.500019,"median":-7.544189,"eighty":-2.532992,"marketCap":70140329},{"date":"2024-08-16","current":-2.5667,"twenty":-38.425708,"median":-7.426848,"eighty":-2.527186,"marketCap":78497371},{"date":"2024-08-23","current":-2.940212,"twenty":-38.216285,"median":-7.261969,"eighty":-2.532992,"marketCap":89920496},{"date":"2024-08-30","current":-2.700781,"twenty":-38.108196,"median":-7.16796,"eighty":-2.533872,"marketCap":82597980},{"date":"2024-09-06","current":-2.614586,"twenty":-38.000107,"median":-6.999759,"eighty":-2.537392,"marketCap":79961874},{"date":"2024-09-13","current":-2.28896,"twenty":-38.000107,"median":-6.848577,"eighty":-2.525734,"marketCap":70003252},{"date":"2024-09-20","current":-2.212342,"twenty":-37.763662,"median":-6.72763,"eighty":-2.50396,"marketCap":67660047},{"date":"2024-09-27","current":-2.020797,"twenty":-37.594772,"median":-6.689834,"eighty":-2.499063,"marketCap":61802035},{"date":"2024-10-04","current":-2.202765,"twenty":-37.256994,"median":-6.667157,"eighty":-2.489445,"marketCap":67367147},{"date":"2024-10-11","current":-2.212342,"twenty":-37.256994,"median":-6.652039,"eighty":-2.467671,"marketCap":67660047},{"date":"2024-10-18","current":-2.518813,"twenty":-37.15566,"median":-6.576447,"eighty":-2.467671,"marketCap":77032868},{"date":"2024-10-25","current":-2.28896,"twenty":-37.15566,"median":-6.523534,"eighty":-2.460413,"marketCap":70003252},{"date":"2024-10-31","current":-2.449496,"twenty":-37.15566,"median":-6.515974,"eighty":-2.45823,"marketCap":74912948},{"date":"2024-11-08","current":-2.650102,"twenty":-37.15566,"median":-6.500856,"eighty":-2.45823,"marketCap":81048060},{"date":"2024-11-15","current":-2.481171,"twenty":-36.858414,"median":-6.493297,"eighty":-2.460413,"marketCap":75881650},{"date":"2024-11-22","current":-2.338448,"twenty":-36.784103,"median":-6.470619,"eighty":-2.444506,"marketCap":65871730},{"date":"2024-11-29","current":-2.388772,"twenty":-36.642236,"median":-6.455501,"eighty":-2.438457,"marketCap":67289316},{"date":"2024-12-06","current":-2.187737,"twenty":-36.446325,"median":-6.447942,"eighty":-2.415505,"marketCap":61626354},{"date":"2024-12-13","current":-2.057655,"twenty":-36.095035,"median":-6.395028,"eighty":-2.404527,"marketCap":57962084},{"date":"2024-12-20","current":-1.537328,"twenty":-35.845079,"median":-6.372351,"eighty":-2.394252,"marketCap":43305005},{"date":"2024-12-27","current":-1.679236,"twenty":-35.750501,"median":-6.342114,"eighty":-2.38821,"marketCap":47302391},{"date":"2025-01-03","current":-1.726538,"twenty":-35.642412,"median":-6.326206,"eighty":-2.381277,"marketCap":48634852},{"date":"2025-01-10","current":-1.608282,"twenty":-35.534322,"median":-6.274082,"eighty":-2.366061,"marketCap":45303698},{"date":"2025-01-17","current":-1.56098,"twenty":-35.500544,"median":-6.213609,"eighty":-2.349911,"marketCap":43971236},{"date":"2025-01-24","current":-1.750189,"twenty":-35.473522,"median":-6.198491,"eighty":-2.335308,"marketCap":49301083},{"date":"2025-01-31","current":-1.631933,"twenty":-35.007388,"median":-6.178831,"eighty":-2.304942,"marketCap":45969929},{"date":"2025-02-07","current":-1.951225,"twenty":-34.865521,"median":-6.168254,"eighty":-2.28896,"marketCap":54964045},{"date":"2025-02-14","current":-2.175911,"twenty":-34.507475,"median":-6.130458,"eighty":-2.281749,"marketCap":61293239},{"date":"2025-02-21","current":-2.045829,"twenty":-34.034585,"median":-6.068227,"eighty":-2.278967,"marketCap":57628969},{"date":"2025-02-28","current":-1.773841,"twenty":-33.757606,"median":-6.010008,"eighty":-2.267663,"marketCap":49967314},{"date":"2025-03-07","current":-1.868445,"twenty":-33.176626,"median":-5.92845,"eighty":-2.248707,"marketCap":52632237},{"date":"2025-03-14","current":-1.726538,"twenty":-32.39298,"median":-5.78479,"eighty":-2.226189,"marketCap":48634852},{"date":"2025-03-21","current":-1.773841,"twenty":-32.10249,"median":-5.691152,"eighty":-2.202765,"marketCap":49967314},{"date":"2025-03-28","current":-1.584631,"twenty":-31.886312,"median":-5.626105,"eighty":-2.186086,"marketCap":44637467},{"date":"2025-04-04","current":-1.442635,"twenty":-31.589066,"median":-5.537432,"eighty":-2.167842,"marketCap":43305005},{"date":"2025-04-11","current":-1.261447,"twenty":-30.487908,"median":-5.481846,"eighty":-2.14442,"marketCap":37866104},{"date":"2025-04-17","current":-1.283773,"twenty":-28.853059,"median":-5.481846,"eighty":-2.101246,"marketCap":38536301},{"date":"2025-04-25","current":-1.250283,"twenty":-27.245232,"median":-5.463188,"eighty":-2.068683,"marketCap":37531006},{"date":"2025-05-02","current":-1.194467,"twenty":-26.807868,"median":-5.409717,"eighty":-2.050559,"marketCap":35855514},{"date":"2025-05-09","current":-0.866268,"twenty":-26.034072,"median":-5.316434,"eighty":-2.007435,"marketCap":26003625},{"date":"2025-05-13","current":-0.684307,"twenty":-25.581922,"median":-5.226684,"eighty":-1.970939,"marketCap":20541523}],"updateTime":1747239802722}}}