美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

888.98

-20.6613-2.27%

涨家数：55

跌家数：111

平家数：10

市盈率：- -

高：925.65

开：909.64

低：888.04

收：909.64

成交量：3.65亿

成交额：130.34亿

市值：6,660.04亿

流通市值：4,755.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

多邻国 US DUOL	183.95	-1.51%	-2.8200	123.58万	2.31亿	85.04亿
authID US AUID	0.9553	-1.53%	-0.0148	7.82万	7.66万	1,439.66万
霸王茶姬 US CHA	13.47	-1.61%	-0.2200	41.69万	570.81万	25.02亿
NeuroPace Inc. US NPCE	15.62	-1.64%	-0.2600	24.48万	384.44万	5.17亿
Lyell Immunopharma, Inc. US LYEL	32.07	-1.75%	-0.5700	5.99万	196.95万	6.80亿
Torrid Holdings US CURV	1.06	-1.85%	-0.0200	48.40万	51.19万	1.05亿
Zevia PBC US ZVIA	2.53	-1.94%	-0.0500	111.11万	288.64万	1.90亿
Therapeutics US LENZ	16.37	-1.98%	-0.3300	149.65万	2,543.45万	5.12亿
Edgewise Therapeutics, Inc. US EWTX	22.31	-2.02%	-0.4600	272.90万	6,133.19万	23.62亿
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.9989	-2.07%	-0.0211	13.00万	13.22万	3,294.80万
SentinelOne, Inc US S	14.48	-2.16%	-0.3200	823.15万	1.20亿	49.21亿
Gambling.com Group Limited US GAMB	5.43	-2.16%	-0.1200	76.81万	422.84万	1.91亿
Jade Biosciences US JBIO	15.68	-2.24%	-0.3600	37.86万	603.60万	7.21亿
Acumen Pharmaceuticals, Inc. US ABOS	2.05	-2.38%	-0.0500	12.34万	25.76万	1.24亿
Senti Biosciences, Inc. US SNTI	1.22	-2.40%	-0.0300	38.73万	48.64万	3,191.55万
Oatly Group AB US OTLY	10.95	-2.41%	-0.2700	10.85万	119.18万	3.32亿
The Honest Company, Inc. US HNST	2.79	-2.45%	-0.0700	168.53万	476.88万	3.12亿
Tscan Therapeutics, Inc. US TCRX	0.9286	-2.45%	-0.0233	47.24万	45.15万	5,269.62万
Paymentus Holdings, Inc. US PAY	29.99	-2.50%	-0.7700	78.87万	2,376.39万	37.49亿
Acurx Pharmaceuticals, LLC* US ACXP	3.5	-2.51%	-0.0900	4.02万	14.50万	728.46万

1 ...4 5 6 7 8 9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":888.98,"timestamp":1766005199999,"preClose":909.6413,"halted":0,"volume":364797499,"delay":0,"changeRate":-0.022714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-20.661316,"latestTime":"12-17 16:00:00 EST","open":909.64056,"high":925.6504,"low":888.0383,"amount":13033617677.490332,"amplitude":0.041348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.420989,"peRate":155.098356,"turnoverRate":0.026473,"increases":55,"decrements":111,"flats":6,"marketCap":666003713840.375,"floatMarketCap":475558281959.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":925.6504,"amplitude":0.041348,"preClose":909.6413,"low":888.0383,"pbRate":"7.420989","latestPrice":888.98,"volume":364797499,"delay":0,"open":909.64056,"prevYearClose":648.26935,"prevWeekClose":920.1564,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":965.8891,"twentyDayClose":830.261,"sixtyDayClose":961.9245,"secType":"PLATE","market":"US","turnoverRate":0.026473,"peRate":155.098356,"marketCap":666003713840.375,"floatMarketCap":475558281959.875,"timestamp":1766005199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":111,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.015099,"change":-2.82,"latestPrice":183.95,"close":183.95,"volume":1235750,"market":"US","high":193.64,"low":183.72,"preClose":186.77,"open":186.61,"turnoverRate":0.031408,"peRate":23.167506,"amplitude":0.053113,"marketValue":8503522320.15,"askSize":10,"bidSize":5,"askPrice":185.8,"bidPrice":183.99,"week52High":544.93,"week52Low":166.27,"changeRate5Day":-0.068325,"changeRate20Day":0.048447,"changeRate60Day":-0.38581,"changeRateWTD":-0.062818,"changeRateMTD":-0.038974,"changeRateQTD":-0.428443,"changeRateYTD":-0.432656,"amount":231199442.230225,"eps":7.94,"lyrEps":1.88,"lyrPeRate":97.845745,"pbRate":6.503456,"volumeRatio":0.771829,"committee":-0.333333,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7237498034,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":184.7001,"preClose":183.95,"latestTime":"17:49 EST","volume":85199,"amount":15672644.02262,"timestamp":1766011765533},"preHourTrading":{"tag":"盘前","latestPrice":186.8,"preClose":186.77,"latestTime":"09:29 EST","volume":2024,"amount":379637.47008,"timestamp":1765981797081},"postHourTrading":{"tag":"盘后","latestPrice":184.7001,"preClose":183.95,"latestTime":"17:49 EST","volume":85199,"amount":15672644.02262,"timestamp":1766011765533},"overnightTrading":{"tag":"夜盘","latestPrice":187.26,"preClose":186.77,"latestTime":"20251217 04:00 EST","volume":987,"amount":184435,"timestamp":1765962002589},"impliedVol":0.6533,"impliedVolPercentile":0.476},{"symbol":"AUID","nameCN":"authID","changeRate":-0.015256,"change":-0.0148,"latestPrice":0.9553,"close":0.9553,"volume":78206,"market":"US","high":1.05,"low":0.952,"preClose":0.9701,"open":0.9755,"turnoverRate":0.005854,"peRate":0,"amplitude":0.101021,"marketValue":14396562.06,"askSize":50,"bidSize":7,"askPrice":1.04,"bidPrice":0.95,"week52High":9.5836,"week52Low":0.952,"changeRate5Day":-0.176466,"changeRate20Day":-0.431369,"changeRate60Day":-0.64487,"changeRateWTD":-0.139369,"changeRateMTD":-0.253672,"changeRateQTD":-0.700533,"changeRateYTD":-0.841312,"amount":76561.536897,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":1.615158,"volumeRatio":0.163412,"committee":-0.754386,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.016675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12763285.65,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":0.951,"preClose":0.9553,"latestTime":"17:26 EST","volume":3294,"amount":3136.832258,"timestamp":1766010402945},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9701,"latestTime":"09:16 EST","volume":1499,"amount":1463.109788,"timestamp":1765980967601},"postHourTrading":{"tag":"盘后","latestPrice":0.951,"preClose":0.9553,"latestTime":"17:26 EST","volume":3294,"amount":3136.832258,"timestamp":1766010402945},"overnightTrading":{"tag":"夜盘","latestPrice":0.9454,"preClose":0.9701,"latestTime":"20251217 04:00 EST","volume":17,"amount":16,"timestamp":1765962002379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.01607,"change":-0.22,"latestPrice":13.47,"close":13.47,"volume":416921,"market":"US","high":13.945,"low":13.4635,"preClose":13.69,"open":13.65,"turnoverRate":0.024689,"peRate":6.894734,"amplitude":0.035172,"marketValue":2502086040.3,"askSize":1,"bidSize":300,"askPrice":13.82,"bidPrice":13.46,"week52High":41.8,"week52Low":12.99,"changeRate5Day":-0.001483,"changeRate20Day":-0.077397,"changeRate60Day":-0.201541,"changeRateWTD":-0.013187,"changeRateMTD":-0.101401,"changeRateQTD":-0.186103,"changeRateYTD":-0.518929,"amount":5708051.488399,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":6.893809,"pbRate":0.295609,"volumeRatio":0.849919,"committee":0.993355,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227462502,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.47,"latestTime":"17:41 EST","volume":644,"amount":8706.550272,"timestamp":1766011314956},"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.69,"latestTime":"09:28 EST","volume":1224,"amount":16738.069032,"timestamp":1765981680002},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.47,"latestTime":"17:41 EST","volume":644,"amount":8706.550272,"timestamp":1766011314956},"overnightTrading":{"tag":"夜盘","latestPrice":13.69,"preClose":13.69,"latestTime":"20251217 04:00 EST","volume":435,"amount":5981,"timestamp":1765962002569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.016373,"change":-0.26,"latestPrice":15.62,"close":15.62,"volume":244768,"market":"US","high":16.165,"low":15.42,"preClose":15.88,"open":15.99,"turnoverRate":0.010868,"peRate":0,"amplitude":0.046914,"marketValue":516732998.76,"askSize":100,"bidSize":100,"askPrice":17.47,"bidPrice":13.65,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.06913,"changeRate20Day":0.199693,"changeRate60Day":0.503369,"changeRateWTD":-0.035207,"changeRateMTD":-0.045232,"changeRateQTD":0.515034,"changeRateYTD":0.395889,"amount":3844372.040375,"eps":-0.753018,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":27.904363,"volumeRatio":1.130159,"committee":0,"roa":-0.111909,"roe":-1.692671,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351801528.1,"shortable":3,"shares":33081498,"floatShares":22522505,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:10 EST","volume":2108,"amount":32926.96,"timestamp":1766005804805},"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.88,"latestTime":"08:53 EST","volume":1,"amount":15.88,"timestamp":1765979625612},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:10 EST","volume":2108,"amount":32926.96,"timestamp":1766005804805},"overnightTrading":{"tag":"夜盘","latestPrice":16.22,"preClose":15.88,"latestTime":"20251217 04:00 EST","volume":20,"amount":325,"timestamp":1765962000134},"impliedVol":0.6168,"impliedVolPercentile":0.504},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.017463,"change":-0.57,"latestPrice":32.07,"close":32.07,"volume":59924,"market":"US","high":34.165,"low":32.07,"preClose":32.64,"open":32.64,"turnoverRate":0.004267,"peRate":0,"amplitude":0.064185,"marketValue":680467674,"askSize":62,"bidSize":1,"askPrice":32.7,"bidPrice":32.07,"week52High":35.155,"week52Low":7.65,"changeRate5Day":0.025256,"changeRate20Day":0.788622,"changeRate60Day":1.433232,"changeRateWTD":-0.069356,"changeRateMTD":0.33625,"changeRateQTD":0.974754,"changeRateYTD":1.505469,"amount":1969490.139877,"eps":-23.519178,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":2.06753,"volumeRatio":0.820393,"committee":-0.968254,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.005581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450419943,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"16:10 EST","volume":131,"amount":4201.17,"timestamp":1766005804788},"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"16:10 EST","volume":131,"amount":4201.17,"timestamp":1766005804788},"overnightTrading":{"tag":"夜盘","latestPrice":32.64,"preClose":32.64,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5776,"impliedVolPercentile":0.3534},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.018519,"change":-0.02,"latestPrice":1.06,"close":1.06,"volume":484027,"market":"US","high":1.09,"low":1.025,"preClose":1.08,"open":1.08,"turnoverRate":0.022649,"peRate":0,"amplitude":0.060185,"marketValue":105148758.52,"askSize":200,"bidSize":100,"askPrice":1.23,"bidPrice":0.942,"week52High":7.185,"week52Low":0.9394,"changeRate5Day":-0.061947,"changeRate20Day":-0.053571,"changeRate60Day":-0.442105,"changeRateWTD":0.029126,"changeRateMTD":-0.184615,"changeRateQTD":-0.394286,"changeRateYTD":-0.797323,"amount":511879.038491,"eps":-0.020845,"lyrEps":0.156057,"lyrPeRate":6.79239,"pbRate":-0.509158,"volumeRatio":0.801961,"committee":-0.333333,"roa":0.041636,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22653048,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.06,"latestTime":"16:38 EST","volume":3098,"amount":3237.279884,"timestamp":1766007531066},"preHourTrading":{"tag":"盘前","latestPrice":1.0245,"preClose":1.08,"latestTime":"09:23 EST","volume":1512,"amount":1572.380057,"timestamp":1765981414869},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.06,"latestTime":"16:38 EST","volume":3098,"amount":3237.279884,"timestamp":1766007531066},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.08,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.63,"impliedVolPercentile":0.752},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.01938,"change":-0.05,"latestPrice":2.53,"close":2.53,"volume":1111117,"market":"US","high":2.68,"low":2.525,"preClose":2.58,"open":2.6,"turnoverRate":0.025496,"peRate":0,"amplitude":0.060078,"marketValue":189801106,"askSize":200,"bidSize":219,"askPrice":2.58,"bidPrice":2.49,"week52High":4.99,"week52Low":1.88,"changeRate5Day":-0.030651,"changeRate20Day":0.012,"changeRate60Day":0.081197,"changeRateWTD":-0.034351,"changeRateMTD":-0.05597,"changeRateQTD":-0.069853,"changeRateYTD":-0.396181,"amount":2886444.395992,"eps":-0.222544,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.703436,"volumeRatio":1.060123,"committee":0.045346,"roa":-0.124983,"roe":-0.39405,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110257549.27,"shortable":3,"shares":75020200,"floatShares":43580059,"hourTrading":{"tag":"盘后","latestPrice":2.4989,"preClose":2.53,"latestTime":"16:46 EST","volume":4203,"amount":10619.575937,"timestamp":1766007973086},"postHourTrading":{"tag":"盘后","latestPrice":2.4989,"preClose":2.53,"latestTime":"16:46 EST","volume":4203,"amount":10619.575937,"timestamp":1766007973086},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.58,"latestTime":"20251217 04:00 EST","volume":1,"amount":3,"timestamp":1765962002390},"impliedVol":1.6803,"impliedVolPercentile":0.744},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.01976,"change":-0.33,"latestPrice":16.37,"close":16.37,"volume":1496546,"market":"US","high":17.6364,"low":16.33,"preClose":16.7,"open":16.7,"turnoverRate":0.095367,"peRate":0,"amplitude":0.078228,"marketValue":512216792.53,"askSize":10,"bidSize":300,"askPrice":16.54,"bidPrice":16.33,"week52High":50.4,"week52Low":15.7,"changeRate5Day":-0.346246,"changeRate20Day":-0.398825,"changeRate60Day":-0.596102,"changeRateWTD":-0.097574,"changeRateMTD":-0.46363,"changeRateQTD":-0.648562,"changeRateYTD":-0.432975,"amount":25434545.533478,"eps":-1.898372,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":2.641287,"volumeRatio":0.593514,"committee":0.935484,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.005468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256886225,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.37,"latestTime":"17:49 EST","volume":47446,"amount":776607.51504,"timestamp":1766011776299},"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.7,"latestTime":"09:29 EST","volume":2474,"amount":41850.426452,"timestamp":1765981770023},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.37,"latestTime":"17:49 EST","volume":47446,"amount":776607.51504,"timestamp":1766011776299},"overnightTrading":{"tag":"夜盘","latestPrice":16.7,"preClose":16.7,"latestTime":"20251217 04:00 EST","volume":1077,"amount":17827,"timestamp":1765962002500},"impliedVol":1.1012,"impliedVolPercentile":0.8971},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.020202,"change":-0.46,"latestPrice":22.31,"close":22.31,"volume":2728967,"market":"US","high":23.25,"low":22.26,"preClose":22.77,"open":22.73,"turnoverRate":0.045082,"peRate":0,"amplitude":0.043478,"marketValue":2361924762.54,"askSize":11,"bidSize":10,"askPrice":22.31,"bidPrice":22.16,"week52High":33.38,"week52Low":10.6,"changeRate5Day":-0.060236,"changeRate20Day":0.006769,"changeRate60Day":0.478463,"changeRateWTD":-0.055461,"changeRateMTD":-0.143241,"changeRateQTD":0.375462,"changeRateYTD":-0.164419,"amount":61331863.531654,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":4.227938,"volumeRatio":1.313272,"committee":-0.047619,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350506556.97,"shortable":3,"shares":105868434,"floatShares":60533687,"hourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"17:38 EST","volume":1236892,"amount":27595060.52,"timestamp":1766011080875},"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.77,"latestTime":"09:12 EST","volume":3149,"amount":73797.863617,"timestamp":1765980726397},"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"17:38 EST","volume":1236892,"amount":27595060.52,"timestamp":1766011080875},"overnightTrading":{"tag":"夜盘","latestPrice":22.77,"preClose":22.77,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.3387,"impliedVolPercentile":0.792},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.020686,"change":-0.0211,"latestPrice":0.9989,"close":0.9989,"volume":129982,"market":"US","high":1.06,"low":0.9907,"preClose":1.02,"open":1.03,"turnoverRate":0.004438,"peRate":0,"amplitude":0.067941,"marketValue":32948017.27,"askSize":100,"bidSize":100,"askPrice":1.06,"bidPrice":0.91,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.123772,"changeRate20Day":0.019286,"changeRate60Day":-0.219609,"changeRateWTD":-0.131391,"changeRateMTD":-0.079355,"changeRateQTD":-0.213465,"changeRateYTD":-0.020686,"amount":132222.19857,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":25.780921,"volumeRatio":0.791729,"committee":0,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29254085.07,"shortable":3,"shares":32984300,"floatShares":29286300,"hourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":0.9989,"latestTime":"16:36 EST","volume":1799,"amount":1813.1754,"timestamp":1766007407688},"preHourTrading":{"tag":"盘前","latestPrice":1.0306,"preClose":1.02,"latestTime":"09:01 EST","volume":1450,"amount":1474.626945,"timestamp":1765980108257},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":0.9989,"latestTime":"16:36 EST","volume":1799,"amount":1813.1754,"timestamp":1766007407688},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":1.02,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.021622,"change":-0.32,"latestPrice":14.48,"close":14.48,"volume":8231549,"market":"US","high":14.905,"low":14.455,"preClose":14.8,"open":14.74,"turnoverRate":0.026299,"peRate":0,"amplitude":0.030405,"marketValue":4921303033.12,"askSize":10,"bidSize":5,"askPrice":14.68,"bidPrice":14.49,"week52High":25.24,"week52Low":14.455,"changeRate5Day":-0.049869,"changeRate20Day":-0.104515,"changeRate60Day":-0.215601,"changeRateWTD":-0.039788,"changeRateMTD":-0.106724,"changeRateQTD":-0.17774,"changeRateYTD":-0.347748,"amount":120084932.246713,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.175194,"volumeRatio":0.634373,"committee":-0.333333,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4532240000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.48,"latestTime":"17:49 EST","volume":452457,"amount":6552788.587389,"timestamp":1766011777016},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.8,"latestTime":"09:28 EST","volume":33479,"amount":495911.905854,"timestamp":1765981686993},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.48,"latestTime":"17:49 EST","volume":452457,"amount":6552788.587389,"timestamp":1766011777016},"overnightTrading":{"tag":"夜盘","latestPrice":14.79,"preClose":14.8,"latestTime":"20251217 04:00 EST","volume":6501,"amount":96252,"timestamp":1765962002591},"impliedVol":0.4677,"impliedVolPercentile":0.456},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.021622,"change":-0.12,"latestPrice":5.43,"close":5.43,"volume":768087,"market":"US","high":5.67,"low":5.395,"preClose":5.55,"open":5.57,"turnoverRate":0.046839,"peRate":114.402499,"amplitude":0.04955,"marketValue":190956267,"askSize":400,"bidSize":200,"askPrice":5.65,"bidPrice":5.4,"week52High":17.14,"week52Low":4.6,"changeRate5Day":-0.050699,"changeRate20Day":0.119588,"changeRate60Day":-0.34657,"changeRateWTD":-0.033808,"changeRateMTD":-0.042328,"changeRateQTD":-0.336186,"changeRateYTD":-0.614347,"amount":4228368.466978,"eps":0.047464,"lyrEps":0.851387,"lyrPeRate":6.377828,"pbRate":1.428415,"volumeRatio":1.421066,"committee":-0.333333,"roa":0.094059,"roe":0.014609,"changeRate5Min":0.006487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89043692.1,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:35 EST","volume":8414,"amount":45676.848732,"timestamp":1766007347167},"preHourTrading":{"tag":"盘前","latestPrice":5.6281,"preClose":5.55,"latestTime":"09:01 EST","volume":5042,"amount":28169.773495,"timestamp":1765980108995},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:35 EST","volume":8414,"amount":45676.848732,"timestamp":1766007347167},"overnightTrading":{"tag":"夜盘","latestPrice":5.55,"preClose":5.55,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.8147,"impliedVolPercentile":0.784},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.022444,"change":-0.36,"latestPrice":15.68,"close":15.68,"volume":378581,"market":"US","high":16.59,"low":15.58,"preClose":16.04,"open":16.19,"turnoverRate":0.01178,"peRate":0,"amplitude":0.062968,"marketValue":721345934.4,"askSize":7,"bidSize":8,"askPrice":16.41,"bidPrice":15.67,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.162342,"changeRate20Day":0.239526,"changeRate60Day":1.060447,"changeRateWTD":0.046729,"changeRateMTD":0.223089,"changeRateQTD":0.816918,"changeRateYTD":-0.830943,"amount":6035972.440772,"eps":-18.791599,"lyrEps":-9.3958,"lyrPeRate":0,"pbRate":0.24939,"volumeRatio":0.946659,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0.006419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503914902.4,"shortable":3,"shares":46004205,"floatShares":32137430,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"17:49 EST","volume":27070,"amount":424457.6,"timestamp":1766011776442},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"17:49 EST","volume":27070,"amount":424457.6,"timestamp":1766011776442},"overnightTrading":{"tag":"夜盘","latestPrice":16.04,"preClose":16.04,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5989,"impliedVolPercentile":0.2177},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.02381,"change":-0.05,"latestPrice":2.05,"close":2.05,"volume":123390,"market":"US","high":2.15,"low":2.02,"preClose":2.1,"open":2.13,"turnoverRate":0.003747,"peRate":0,"amplitude":0.061905,"marketValue":124175521.25,"askSize":100,"bidSize":246,"askPrice":2.17,"bidPrice":2.04,"week52High":2.46,"week52Low":0.8551,"changeRate5Day":0.078947,"changeRate20Day":0.23494,"changeRate60Day":0.666667,"changeRateWTD":-0.042056,"changeRateMTD":0.090426,"changeRateQTD":0.19883,"changeRateYTD":0.19186,"amount":257609.703126,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.332741,"volumeRatio":0.777706,"committee":0.421965,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67505462.7,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:10 EST","volume":362,"amount":742.1,"timestamp":1766005804648},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.1,"latestTime":"08:59 EST","volume":4,"amount":8.52,"timestamp":1765979943583},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:10 EST","volume":362,"amount":742.1,"timestamp":1766005804648},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.1,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.7887,"impliedVolPercentile":0.344},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.024,"change":-0.03,"latestPrice":1.22,"close":1.22,"volume":387254,"market":"US","high":1.29,"low":1.21,"preClose":1.25,"open":1.24,"turnoverRate":0.040441,"peRate":0,"amplitude":0.064,"marketValue":31915451.32,"askSize":991,"bidSize":58,"askPrice":1.24,"bidPrice":1.16,"week52High":5.4315,"week52Low":1.15,"changeRate5Day":-0.181208,"changeRate20Day":-0.28655,"changeRate60Day":-0.122302,"changeRateWTD":-0.068702,"changeRateMTD":-0.452915,"changeRateQTD":-0.134752,"changeRateYTD":-0.652422,"amount":486417.030736,"eps":-2.983897,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.92999,"volumeRatio":0.153311,"committee":-0.889418,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11682328.38,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"17:37 EST","volume":8696,"amount":10624.136253,"timestamp":1766011051455},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:26 EST","volume":18978,"amount":23888.66947,"timestamp":1765981569954},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"17:37 EST","volume":8696,"amount":10624.136253,"timestamp":1766011051455},"overnightTrading":{"tag":"夜盘","latestPrice":1.23,"preClose":1.25,"latestTime":"20251217 04:00 EST","volume":6336,"amount":8037,"timestamp":1765962002556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.024064,"change":-0.27,"latestPrice":10.95,"close":10.95,"volume":108544,"market":"US","high":11.22,"low":10.77,"preClose":11.22,"open":11.15,"turnoverRate":0.00793,"peRate":0,"amplitude":0.040107,"marketValue":332076872.25,"askSize":100,"bidSize":101,"askPrice":12.8,"bidPrice":10.69,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.109032,"changeRate20Day":-0.116223,"changeRate60Day":-0.394693,"changeRateWTD":-0.054404,"changeRateMTD":-0.11336,"changeRateQTD":-0.324074,"changeRateYTD":-0.173959,"amount":1191777.771484,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":17.768574,"volumeRatio":1.688402,"committee":0.004975,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149873745,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:10 EST","volume":679,"amount":7435.05,"timestamp":1766005804815},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:10 EST","volume":679,"amount":7435.05,"timestamp":1766005804815},"overnightTrading":{"tag":"夜盘","latestPrice":11.22,"preClose":11.22,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.9852,"impliedVolPercentile":0.7189},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.024476,"change":-0.07,"latestPrice":2.79,"close":2.79,"volume":1685308,"market":"US","high":2.9198,"low":2.77,"preClose":2.86,"open":2.86,"turnoverRate":0.017614,"peRate":45.888157,"amplitude":0.052378,"marketValue":311895980.46,"askSize":10,"bidSize":10,"askPrice":2.86,"bidPrice":2.76,"week52High":7.255,"week52Low":2.305,"changeRate5Day":-0.034602,"changeRate20Day":0.044944,"changeRate60Day":-0.273437,"changeRateWTD":-0.024476,"changeRateMTD":0.037175,"changeRateQTD":-0.241848,"changeRateYTD":-0.597403,"amount":4768804.735007,"eps":0.0608,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":1.639961,"volumeRatio":0.831887,"committee":0,"roa":0.012975,"roe":0.043653,"changeRate5Min":0.00722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266940342.18,"shortable":3,"shares":111790674,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:49 EST","volume":17918,"amount":49894.229866,"timestamp":1766011776346},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.86,"latestTime":"09:27 EST","volume":10883,"amount":31195.926871,"timestamp":1765981671298},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:49 EST","volume":17918,"amount":49894.229866,"timestamp":1766011776346},"overnightTrading":{"tag":"夜盘","latestPrice":2.81,"preClose":2.86,"latestTime":"20251217 04:00 EST","volume":3,"amount":8,"timestamp":1765962002521},"impliedVol":1.1056,"impliedVolPercentile":0.436},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.024477,"change":-0.0233,"latestPrice":0.9286,"close":0.9286,"volume":472355,"market":"US","high":0.9879,"low":0.92,"preClose":0.9519,"open":0.97,"turnoverRate":0.010728,"peRate":0,"amplitude":0.071331,"marketValue":52696186.2998,"askSize":10000,"bidSize":200,"askPrice":1.01,"bidPrice":0.9112,"week52High":3.43,"week52Low":0.91,"changeRate5Day":-0.098447,"changeRate20Day":-0.062115,"changeRate60Day":-0.484111,"changeRateWTD":-0.080594,"changeRateMTD":-0.163423,"changeRateQTD":-0.48978,"changeRateYTD":-0.694539,"amount":451517.816077,"eps":-2.512828,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.365892,"volumeRatio":1.174195,"committee":-0.960784,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40887481.8948,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":0.9646,"preClose":0.9286,"latestTime":"17:14 EST","volume":804,"amount":754.506403,"timestamp":1766009682100},"preHourTrading":{"tag":"盘前","latestPrice":0.9599,"preClose":0.9519,"latestTime":"08:40 EST","volume":5610,"amount":5384.517494,"timestamp":1765978859203},"postHourTrading":{"tag":"盘后","latestPrice":0.9646,"preClose":0.9286,"latestTime":"17:14 EST","volume":804,"amount":754.506403,"timestamp":1766009682100},"overnightTrading":{"tag":"夜盘","latestPrice":0.952,"preClose":0.9519,"latestTime":"20251217 04:00 EST","volume":17,"amount":16,"timestamp":1765962002565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.025033,"change":-0.77,"latestPrice":29.99,"close":29.99,"volume":788731,"market":"US","high":31.07,"low":29.58,"preClose":30.76,"open":30.71,"turnoverRate":0.019062,"peRate":63.85253,"amplitude":0.04844,"marketValue":3748750000,"askSize":1,"bidSize":1,"askPrice":30.1,"bidPrice":29.88,"week52High":40.4326,"week52Low":22.65,"changeRate5Day":-0.138713,"changeRate20Day":-0.132736,"changeRate60Day":-0.073525,"changeRateWTD":-0.062813,"changeRateMTD":-0.136233,"changeRateQTD":-0.019935,"changeRateYTD":-0.082032,"amount":23763877.657923,"eps":0.469676,"lyrEps":0.355136,"lyrPeRate":84.446522,"pbRate":6.97569,"volumeRatio":0.930744,"committee":0,"roa":0.068549,"roe":0.118094,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240895270.32,"shortable":3,"shares":125000000,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"17:38 EST","volume":73315,"amount":2198722.27531,"timestamp":1766011080768},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.76,"latestTime":"08:00 EST","volume":11,"amount":340.24001,"timestamp":1765976400811},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"17:38 EST","volume":73315,"amount":2198722.27531,"timestamp":1766011080768},"overnightTrading":{"tag":"夜盘","latestPrice":30.91,"preClose":30.76,"latestTime":"20251217 04:00 EST","volume":50,"amount":1546,"timestamp":1765962002584},"impliedVol":0.3514,"impliedVolPercentile":0.064},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.02507,"change":-0.09,"latestPrice":3.5,"close":3.5,"volume":40168,"market":"US","high":3.7228,"low":3.475,"preClose":3.59,"open":3.57,"turnoverRate":0.022214,"peRate":0,"amplitude":0.069025,"marketValue":7284550,"askSize":40,"bidSize":30,"askPrice":3.68,"bidPrice":3.44,"week52High":25,"week52Low":3.1713,"changeRate5Day":-0.184149,"changeRate20Day":-0.193548,"changeRate60Day":-0.144254,"changeRateWTD":-0.140049,"changeRateMTD":-0.097938,"changeRateQTD":-0.184149,"changeRateYTD":-0.785012,"amount":144977.582588,"eps":-10.366422,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.002881,"volumeRatio":0.886597,"committee":-0.142857,"roa":-0.956375,"roe":-2.910652,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6328700,"shortable":0,"shares":2081300,"floatShares":1808200,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:04 EST","volume":350,"amount":1225,"timestamp":1766005456801},"preHourTrading":{"tag":"盘前","latestPrice":3.5554,"preClose":3.59,"latestTime":"09:10 EST","volume":184,"amount":654.1936,"timestamp":1765980652540},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:04 EST","volume":350,"amount":1225,"timestamp":1766005456801},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.59,"latestTime":"20251217 04:00 EST","volume":175,"amount":606,"timestamp":1765962001411},"impliedVol":1.1448,"impliedVolPercentile":0.7564}]}}}