美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

537.74

+4.540.85%

涨家数：101

跌家数：60

平家数：10

市盈率：- -

高：540.74

开：534.52

低：525.67

收：533.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

多邻国 US DUOL	326.5	+0.03%	+0.1000	52.36万	1.71亿	147.72亿
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.0000	0.00	0.00	22.98亿
Snap One Holdings Corp. US SNPO	10.75	0.00%	+0.0000	0.00	0.00	8.24亿
PB Bankshares Inc US PBBK	15.085	0.00%	+0.0000	19.00	290.46	3,581.74万
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	789.52万
New Pacific Metals Corp. US NEWP	1.17	0.00%	+0.0000	19.13万	21.93万	2.01亿
Instructure Holdings, Inc. US INST	23.6	0.00%	+0.0000	0.00	0.00	34.71亿
Ikena Oncology, Inc. US IKNA	1.11	0.00%	+0.0000	13.86万	15.48万	5,356.65万
e家快服 US EJH	1.06	0.00%	+0.0000	103.25万	110.50万	1.95亿
Blend Labs, Inc. US BLND	3.11	0.00%	+0.0000	278.72万	872.65万	8.08亿
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.0000	0.00	0.00	6,082.81万
LifeStance Health Group, Inc. US LFST	6.7	-0.15%	-0.0100	109.06万	728.89万	25.76亿
Alpha Teknova, Inc. US TKNO	5.76	-0.17%	-0.0100	21.71万	124.56万	3.08亿
BOSS直聘 US BZ	13.9	-0.22%	-0.0300	387.67万	5,383.83万	63.67亿
Karat Packaging Inc. US KRT	24.39	-0.29%	-0.0700	6.52万	159.74万	4.88亿
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	16.49	-0.36%	-0.0600	22.18万	366.65万	12.64亿
Aveanna Healthcare Holdings Inc. US AVAH	4.54	-0.44%	-0.0200	21.40万	97.11万	8.86亿
Cytek BioSciences US CTKB	3.65	-0.54%	-0.0200	42.49万	154.69万	4.68亿
Sprinklr, Inc. US CXM	7.1	-0.56%	-0.0400	117.70万	836.17万	18.17亿
Mister Car Wash, Inc. US MCW	7.05	-0.56%	-0.0400	77.19万	546.78万	22.85亿

1 ...4 5 6 7 8 9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.5,"latestTime":"19:48 EDT","volume":6248,"amount":2040011,"timestamp":1744933726628},"volumeRatio":0.832758,"changeRateMTD":0.051394,"dividePrice":0,"high":332.91,"changeRateQTD":0.051394,"changeRateWTD":0,"week52Low":145.05,"changeRateYTD":0.007001,"changeRate5Min":0.001257,"askSize":18,"floatMarketCap":11875412290,"latestPrice":326.5,"askPrice":326.99,"peRate":173.670213,"eps":1.88,"divideRate":0,"bidPrice":315,"market":"US","volume":523586,"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":326.5,"latestTime":"06:22 EDT","volume":413,"amount":132666.44538,"timestamp":1745230937405},"changeRate60Day":-0.028389,"changeRate5Day":0.030163,"roa":0.035358,"earningTime":"盘后","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.037898,"preClose":326.4,"low":320.54,"lyrPeRate":160.363773,"pbRate":17.914953,"impliedVol":0.896,"week52High":441.765,"changeRate":0.000306,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":171404844.277222,"committee":-0.565217,"changeRate20Day":0.066401,"overnightTrading":{"tag":"夜盘","latestPrice":319.04998779296875,"preClose":326.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":10529,"timestamp":1745222401748},"bidSize":5,"change":0.100006,"marketValue":14771774853,"shortable":3,"turnoverRate":0.014395,"hourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":326.5,"latestTime":"06:22 EDT","volume":413,"amount":132666.44538,"timestamp":1745230937405},"open":329.27,"impliedVolPercentile":0.9598},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":1.227645,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3678},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.53,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.5625},{"symbol":"PBBK","shortMargin":0.3,"floatShares":1870040,"nameCN":"PB Bankshares Inc","postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.085,"latestTime":"16:00 EDT","volume":13,"amount":200.2,"timestamp":1744920001449},"volumeRatio":0.002688,"changeRateMTD":-0.082979,"dividePrice":0,"high":15.085,"changeRateQTD":-0.082979,"changeRateWTD":0,"week52Low":11.9635,"changeRateYTD":-0.012762,"changeRate5Min":0,"askSize":100,"floatMarketCap":28209553.4,"latestPrice":15.085,"askPrice":24.48,"peRate":19.848684,"eps":0.76,"divideRate":0,"bidPrice":6.16,"market":"US","volume":19,"changeRate60Day":-0.000993,"changeRate5Day":0.033573,"roa":0.003977,"roe":0.037052,"lyrEps":0.765568,"shares":2374371,"amplitude":0,"preClose":15.085,"low":15.085,"lyrPeRate":19.704324,"pbRate":0.736105,"impliedVol":0,"week52High":17.75,"changeRate":0,"longInitialMargin":0.25,"amount":290.460895,"committee":0.333333,"changeRate20Day":-0.075674,"overnightTrading":{"tag":"夜盘","latestPrice":15.085000038146973,"preClose":15.085000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0,"marketValue":35817386.535,"shortable":3,"turnoverRate":0.00001,"open":15.085,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.699789,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2607},{"symbol":"NEWP","shortMargin":0.3,"floatShares":101402770,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:42 EDT","volume":201,"amount":232.4256,"timestamp":1744922531804},"volumeRatio":0.656245,"changeRateMTD":0.058824,"dividePrice":0,"high":1.18,"changeRateQTD":0.058824,"changeRateWTD":0,"week52Low":0.9292,"changeRateYTD":-0.008475,"changeRate5Min":0.013777,"askSize":100,"floatMarketCap":118641240.9,"latestPrice":1.17,"askPrice":1.36,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":0.9694,"market":"US","volume":191262,"changeRate60Day":-0.033058,"changeRate5Day":0.093458,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.051282,"preClose":1.17,"low":1.12,"lyrPeRate":0,"pbRate":1.505419,"impliedVol":0.5052,"week52High":2.5277,"changeRate":0,"longInitialMargin":0.25,"amount":219308.968004,"committee":0,"changeRate20Day":-0.110266,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":200948434.83,"shortable":3,"turnoverRate":0.001886,"open":1.18,"impliedVolPercentile":0.3976},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":2.570903,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":18.98,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2299},{"symbol":"IKNA","shortMargin":0.3,"floatShares":7894887,"nameCN":"Ikena Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:00 EDT","volume":151,"amount":167.61,"timestamp":1744920004067},"volumeRatio":3.669743,"changeRateMTD":-0.132812,"dividePrice":0,"high":1.166,"changeRateQTD":-0.132812,"changeRateWTD":0,"week52Low":0.9707,"changeRateYTD":-0.323171,"changeRate5Min":-0.031075,"askSize":500,"floatMarketCap":8763324.57,"latestPrice":1.11,"askPrice":1.18,"peRate":0,"eps":-1.020222,"divideRate":0,"bidPrice":0.9969,"market":"US","volume":138593,"changeRate60Day":-0.244898,"changeRate5Day":0.04717,"roa":-0.204412,"roe":-0.333009,"lyrEps":-1.020222,"shares":48258111,"amplitude":0.086486,"preClose":1.11,"low":1.07,"lyrPeRate":0,"pbRate":0.425354,"impliedVol":0,"week52High":1.94,"changeRate":0,"longInitialMargin":0.25,"amount":154847.072277,"committee":-0.666667,"changeRate20Day":-0.152672,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":53566503.21,"shortable":3,"turnoverRate":0.017555,"open":1.14,"impliedVolPercentile":0},{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"e家快服","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"19:58 EDT","volume":3141,"amount":3277.1801,"timestamp":1744934331507},"volumeRatio":0.293614,"changeRateMTD":-0.094017,"dividePrice":0,"high":1.125,"changeRateQTD":-0.094017,"changeRateWTD":0,"week52Low":0.524,"changeRateYTD":0.661442,"changeRate5Min":0.014354,"askSize":100,"floatMarketCap":194711581.26,"latestPrice":1.06,"askPrice":1.18,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0.9694,"market":"US","volume":1032506,"changeRate60Day":0.766667,"changeRate5Day":-0.109244,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.09434,"preClose":1.06,"low":1.025,"lyrPeRate":0,"pbRate":1.199244,"impliedVol":0,"week52High":33,"changeRate":0,"longInitialMargin":0.25,"amount":1105026.288843,"committee":0,"changeRate20Day":0.034146,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":194711581.26,"shortable":3,"turnoverRate":0.005621,"open":1.105,"impliedVolPercentile":0},{"symbol":"BLND","shortMargin":0.3,"floatShares":222040169,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"18:51 EDT","volume":33269,"amount":103465.54,"timestamp":1744930274065},"volumeRatio":0.892264,"changeRateMTD":-0.071642,"dividePrice":0,"high":3.18,"changeRateQTD":-0.071642,"changeRateWTD":0,"week52Low":2.08,"changeRateYTD":-0.261283,"changeRate5Min":0.004846,"askSize":100,"floatMarketCap":690544925.59,"latestPrice":3.11,"askPrice":4.04,"peRate":0,"eps":-0.238196,"divideRate":0,"bidPrice":2.56,"market":"US","volume":2787226,"changeRate60Day":-0.177249,"changeRate5Day":0.003226,"roa":-0.137176,"earningTime":"盘后","roe":-0.527476,"lyrEps":-0.238196,"shares":259661939,"amplitude":0.028939,"preClose":3.11,"low":3.09,"lyrPeRate":0,"pbRate":-14.329417,"impliedVol":2.4978,"week52High":5.525,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":8726532.267107,"committee":0,"changeRate20Day":-0.163978,"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":807548630.29,"shortable":3,"turnoverRate":0.012553,"open":3.11,"impliedVolPercentile":0.9799},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.286957,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"LFST","shortMargin":0.3,"floatShares":129208120,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"16:20 EDT","volume":30155,"amount":202038.5,"timestamp":1744921200670},"volumeRatio":0.741643,"changeRateMTD":0.006006,"dividePrice":0,"high":6.735,"changeRateQTD":0.006006,"changeRateWTD":0,"week52Low":4.64,"changeRateYTD":-0.090909,"changeRate5Min":-0.000746,"askSize":100,"floatMarketCap":865694404,"latestPrice":6.7,"askPrice":8.59,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":5.17,"market":"US","volume":1090610,"changeRate60Day":-0.159348,"changeRate5Day":-0.01034,"roa":-0.008533,"roe":-0.039957,"lyrEps":-0.151505,"shares":384550152,"amplitude":0.02459,"preClose":6.71,"low":6.57,"lyrPeRate":0,"pbRate":1.781451,"impliedVol":0.4803,"week52High":8.61,"changeRate":-0.00149,"longInitialMargin":0.25,"amount":7288856.151495,"committee":0,"changeRate20Day":-0.017595,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":2576486018.4,"shortable":3,"turnoverRate":0.008441,"open":6.69,"impliedVolPercentile":0.51},{"symbol":"TKNO","shortMargin":0.3,"floatShares":8558690,"nameCN":"Alpha Teknova, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:05 EDT","volume":395,"amount":2275.2,"timestamp":1744920306434},"volumeRatio":0.603478,"changeRateMTD":0.109827,"dividePrice":0,"high":5.94,"changeRateQTD":0.109827,"changeRateWTD":0,"week52Low":1.155,"changeRateYTD":-0.31018,"changeRate5Min":0.000869,"askSize":200,"floatMarketCap":49298054.4,"latestPrice":5.76,"askPrice":9.21,"peRate":0,"eps":-0.572135,"divideRate":0,"bidPrice":5,"market":"US","volume":217099,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.76,"latestTime":"05:48 EDT","volume":206,"amount":1068.849952,"timestamp":1745228886146},"changeRate60Day":-0.31018,"changeRate5Day":0.064695,"roa":-0.125052,"earningTime":"盘后","roe":-0.310212,"lyrEps":-0.572135,"shares":53436806,"amplitude":0.064125,"preClose":5.77,"low":5.57,"lyrPeRate":0,"pbRate":3.73566,"impliedVol":0,"week52High":10.37,"changeRate":-0.001733,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1245632.469335,"committee":-0.333333,"changeRate20Day":0.012302,"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":307796002.56,"shortable":3,"turnoverRate":0.025366,"hourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.76,"latestTime":"05:48 EDT","volume":206,"amount":1068.849952,"timestamp":1745228886146},"open":5.78,"impliedVolPercentile":0},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":50,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":15.66,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":13,"market":"US","volume":3876675,"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"committee":0.333333,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"open":14.06,"impliedVolPercentile":0.8353},{"symbol":"KRT","shortMargin":0.3,"floatShares":6880895,"nameCN":"Karat Packaging Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:05 EDT","volume":254,"amount":6195.06,"timestamp":1744920312794},"volumeRatio":1.651456,"changeRateMTD":-0.082393,"dividePrice":1.4,"high":24.9753,"changeRateQTD":-0.082393,"changeRateWTD":0,"week52Low":23,"changeRateYTD":-0.193985,"changeRate5Min":-0.00773,"askSize":200,"floatMarketCap":167825029.05,"latestPrice":24.39,"askPrice":39.02,"peRate":17.282428,"eps":1.41126,"divideRate":0.057401,"bidPrice":22.78,"market":"US","volume":65178,"preHourTrading":{"tag":"盘前","latestPrice":24.29,"preClose":24.39,"latestTime":"05:28 EDT","volume":2,"amount":48.58,"timestamp":1745227680602},"changeRate60Day":-0.214493,"changeRate5Day":-0.009744,"roa":0.088701,"roe":0.18975,"lyrEps":1.631273,"shares":20024105,"amplitude":0.0272,"preClose":24.46,"low":24.31,"lyrPeRate":14.951513,"pbRate":3.139365,"impliedVol":0,"week52High":33.89,"changeRate":-0.002862,"longInitialMargin":0.25,"amount":1597385.991405,"committee":-0.860465,"changeRate20Day":-0.160702,"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15,"change":-0.07,"marketValue":488387920.95,"shortable":3,"turnoverRate":0.009472,"hourTrading":{"tag":"盘前","latestPrice":24.29,"preClose":24.39,"latestTime":"05:28 EDT","volume":2,"amount":48.58,"timestamp":1745227680602},"open":24.47,"impliedVolPercentile":0},{"symbol":"MLNK","shortMargin":0.3,"floatShares":26672308,"nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:05 EDT","volume":2253,"amount":37151.97,"timestamp":1744920314414},"volumeRatio":0.940394,"changeRateMTD":-0.110092,"dividePrice":0,"high":16.73,"changeRateQTD":-0.110092,"changeRateWTD":0,"week52Low":15.572,"changeRateYTD":-0.201453,"changeRate5Min":0.001518,"askSize":4,"floatMarketCap":439826358.92,"latestPrice":16.49,"askPrice":18,"peRate":0,"eps":-0.390346,"divideRate":0,"bidPrice":6.6,"market":"US","volume":221808,"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.49,"latestTime":"06:48 EDT","volume":214,"amount":3482.140162,"timestamp":1745232491050},"changeRate60Day":-0.175088,"changeRate5Day":-0.006627,"roa":0.007613,"roe":-0.063633,"lyrEps":-0.390346,"shares":76626179,"amplitude":0.01994,"preClose":16.55,"low":16.4,"lyrPeRate":0,"pbRate":2.955758,"impliedVol":0.0779,"week52High":25.33,"changeRate":-0.003625,"longInitialMargin":0.25,"amount":3666491.046021,"committee":0.960784,"changeRate20Day":-0.147363,"bidSize":200,"change":-0.059999,"marketValue":1263565691.71,"shortable":3,"turnoverRate":0.008316,"hourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.49,"latestTime":"06:48 EDT","volume":214,"amount":3482.140162,"timestamp":1745232491050},"open":16.57,"impliedVolPercentile":0.0402},{"symbol":"AVAH","shortMargin":0.3,"floatShares":42457692,"nameCN":"Aveanna Healthcare Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.54,"latestTime":"16:05 EDT","volume":3542,"amount":16080.68,"timestamp":1744920315359},"volumeRatio":0.957979,"changeRateMTD":-0.162362,"dividePrice":0,"high":4.61,"changeRateQTD":-0.162362,"changeRateWTD":0,"week52Low":2.11,"changeRateYTD":-0.006565,"changeRate5Min":-0.011969,"askSize":400,"floatMarketCap":192757921.68,"latestPrice":4.54,"askPrice":5.07,"peRate":0,"eps":-0.056658,"divideRate":0,"bidPrice":1.82,"market":"US","volume":214031,"changeRate60Day":-0.071575,"changeRate5Day":-0.054167,"roa":0.05638,"earningTime":"盘前","roe":-5.479146,"lyrEps":-0.056658,"shares":195093866,"amplitude":0.025219,"preClose":4.56,"low":4.495,"lyrPeRate":0,"pbRate":-7.254699,"impliedVol":1.2499,"week52High":6.19,"changeRate":-0.004386,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":971087.465711,"committee":-0.6,"changeRate20Day":-0.168498,"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.02,"marketValue":885726151.64,"shortable":3,"turnoverRate":0.005041,"open":4.52,"impliedVolPercentile":0.6707},{"symbol":"CTKB","shortMargin":0.3,"floatShares":109802613,"nameCN":"Cytek BioSciences","postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:35 EDT","volume":10202,"amount":37237.3,"timestamp":1744922147168},"volumeRatio":0.656381,"changeRateMTD":-0.089776,"dividePrice":0,"high":3.68,"changeRateQTD":-0.089776,"changeRateWTD":0,"week52Low":3.27,"changeRateYTD":-0.437596,"changeRate5Min":-0.001368,"askSize":100,"floatMarketCap":400779537.45,"latestPrice":3.65,"askPrice":4.34,"peRate":0,"eps":-0.05,"divideRate":0,"bidPrice":1.77,"market":"US","volume":424927,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.65,"latestTime":"04:53 EDT","volume":1,"amount":3.76,"timestamp":1745225605074},"changeRate60Day":-0.367418,"changeRate5Day":0.036932,"roa":-0.029079,"roe":-0.015263,"lyrEps":-0.04609,"shares":128097379,"amplitude":0.055967,"preClose":3.67,"low":3.4746,"lyrPeRate":0,"pbRate":1.18148,"impliedVol":0.2542,"week52High":7.63,"changeRate":-0.00545,"longInitialMargin":0.25,"amount":1546944.138605,"committee":0,"changeRate20Day":-0.100985,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.02,"marketValue":467555433.35,"shortable":3,"turnoverRate":0.00387,"hourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.65,"latestTime":"04:53 EDT","volume":1,"amount":3.76,"timestamp":1745225605074},"open":3.65,"impliedVolPercentile":0.1968},{"symbol":"CXM","shortMargin":0.3,"floatShares":198516669,"nameCN":"Sprinklr, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:57 EDT","volume":52197,"amount":370599.04,"timestamp":1744923462626},"volumeRatio":0.60153,"changeRateMTD":-0.149701,"dividePrice":0,"high":7.17,"changeRateQTD":-0.149701,"changeRateWTD":0,"week52Low":6.75,"changeRateYTD":-0.159763,"changeRate5Min":-0.003509,"askSize":100,"floatMarketCap":1409468349.9,"latestPrice":7.1,"askPrice":10.6,"peRate":16.136364,"eps":0.44,"divideRate":0,"bidPrice":6.27,"market":"US","volume":1177021,"changeRate60Day":-0.180139,"changeRate5Day":-0.069463,"roa":0.0139,"roe":0.188283,"lyrEps":0.467293,"shares":255886384,"amplitude":0.02521,"preClose":7.14,"low":6.99,"lyrPeRate":15.193893,"pbRate":2.968311,"impliedVol":0.8268,"week52High":12.86,"changeRate":-0.005602,"longInitialMargin":0.25,"amount":8361655.510046,"committee":0,"changeRate20Day":-0.196833,"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20250421 04:00 EDT","volume":188,"amount":1337,"timestamp":1745222401354},"bidSize":100,"change":-0.04,"marketValue":1816793326.4,"shortable":3,"turnoverRate":0.005929,"open":7.1,"impliedVolPercentile":0.8635},{"symbol":"MCW","shortMargin":0.3,"floatShares":97089572,"nameCN":"Mister Car Wash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"16:05 EDT","volume":9381,"amount":66136.05,"timestamp":1744920311490},"volumeRatio":0.426496,"changeRateMTD":-0.106464,"dividePrice":0,"high":7.18,"changeRateQTD":-0.106464,"changeRateWTD":0,"week52Low":5.84,"changeRateYTD":-0.032922,"changeRate5Min":-0.00494,"askSize":3,"floatMarketCap":684481482.6,"latestPrice":7.05,"askPrice":8,"peRate":33.57143,"eps":0.21,"divideRate":0,"bidPrice":4.19,"market":"US","volume":771853,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.05,"latestTime":"06:30 EDT","volume":311,"amount":2144.17,"timestamp":1745231444114},"changeRate60Day":-0.013986,"changeRate5Day":-0.035568,"roa":0.039979,"earningTime":"盘后","roe":0.073418,"lyrEps":0.219474,"shares":324053935,"amplitude":0.021157,"preClose":7.09,"low":7.03,"lyrPeRate":32.122256,"pbRate":2.288351,"impliedVol":0.2614,"week52High":8.6,"changeRate":-0.005642,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5467750.794062,"committee":0.818182,"changeRate20Day":-0.137087,"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":-0.04,"marketValue":2284580241.75,"shortable":3,"turnoverRate":0.00795,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.05,"latestTime":"06:30 EDT","volume":311,"amount":2144.17,"timestamp":1745231444114},"open":7.09,"impliedVolPercentile":0.0803}]}}}