美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：100

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Candel Therapeutics, Inc. US CADL	5.79	-0.52%	-0.0300	32.91万	190.29万	3.18亿
Procore Technologies US PCOR	69.51	-0.53%	-0.3700	108.79万	7,569.32万	104.40亿
Twin Vee Powercats Co US VEEE	1.951	-0.61%	-0.0120	1.58万	3.16万	436.50万
Monte Rosa Therapeutics US GLUE	4.8	-0.62%	-0.0300	48.04万	230.38万	2.96亿
LegalZoom.com, Inc US LZ	11.08	-0.63%	-0.0700	172.78万	1,922.01万	19.97亿
Doximity, Inc. US DOCS	67.94	-0.66%	-0.4500	114.87万	7,777.81万	127.25亿
DLocal Limited US DLO	14.46	-0.69%	-0.1000	179.20万	2,565.43万	42.51亿
Core & Main, Inc. US CNM	64.72	-0.69%	-0.4500	276.69万	1.79亿	127.58亿
Cytek BioSciences US CTKB	4.14	-0.72%	-0.0300	73.59万	304.49万	5.27亿
Anebulo Pharmaceuticals, Inc. US ANEB	2.5	-0.79%	-0.0200	2.56万	6.41万	1.03亿
Treace Medical Concepts, Inc. US TMCI	7.34	-0.81%	-0.0600	20.55万	151.08万	4.64亿
Xometry, Inc. US XMTR	49.48	-0.82%	-0.4100	44.68万	2,207.52万	25.13亿
Cricut, Inc. US CRCT	5.7	-0.87%	-0.0500	48.36万	276.90万	12.11亿
Intapp, Inc. US INTA	45.99	-0.93%	-0.4300	62.16万	2,859.66万	37.77亿
Coursera, Inc. US COUR	11.5	-0.95%	-0.1100	222.68万	2,548.62万	18.83亿
Confluent, Inc. US CFLT	19.86	-0.95%	-0.1900	598.62万	1.19亿	68.47亿
Day One Biopharmaceuticals Inc. US DAWN	7.51	-1.05%	-0.0800	89.39万	668.68万	7.69亿
AppLovin Corporation US APP	478.59	-1.07%	-5.1600	514.81万	24.63亿	1,618.83亿
Tscan Therapeutics, Inc. US TCRX	1.8	-1.10%	-0.0200	9.14万	16.60万	1.02亿
RxSIGHT, INC. US RXST	9.04	-1.20%	-0.1100	115.26万	1,045.55万	3.70亿

1 ...4 5 6 7 8 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":100,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.005155,"change":-0.03,"latestPrice":5.79,"close":5.79,"volume":329061,"market":"US","high":5.92,"low":5.7,"preClose":5.82,"open":5.85,"turnoverRate":0.007236,"peRate":0,"amplitude":0.037801,"marketValue":317842623.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.785,"changeRate5Day":-0.026891,"changeRate20Day":-0.079491,"changeRate60Day":0.033929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.144269,"changeRateYTD":-0.332949,"amount":1902910.020491,"eps":-0.522068,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.523364,"volumeRatio":0.699263,"roa":-0.33391,"roe":-0.551758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263320515,"shortable":3,"shares":54895099,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.79,"latestTime":"19:05 EDT","volume":21341,"amount":123561.89,"timestamp":1756508756310},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.79,"latestTime":"19:05 EDT","volume":21341,"amount":123561.89,"timestamp":1756508756310},"overnightTrading":{"tag":"夜盘","latestPrice":5.79,"preClose":5.79,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562467},"impliedVol":0.9677,"impliedVolPercentile":0.408},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.005295,"change":-0.37,"latestPrice":69.51,"close":69.51,"volume":1087881,"market":"US","high":70.49,"low":69.22,"preClose":69.88,"open":69.85,"turnoverRate":0.007951,"peRate":0,"amplitude":0.018174,"marketValue":10439901597.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":52.78,"changeRate5Day":0.02507,"changeRate20Day":0.120406,"changeRate60Day":0.032531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015931,"changeRateYTD":-0.072334,"amount":75693176.696159,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.574171,"volumeRatio":0.629293,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9510242952.42,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"16:38 EDT","volume":59912,"amount":4164472.56,"timestamp":1756499900123},"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":69.88,"latestTime":"07:47 EDT","volume":9,"amount":629.150004,"timestamp":1756468050193},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"16:38 EDT","volume":59912,"amount":4164472.56,"timestamp":1756499900123},"overnightTrading":{"tag":"夜盘","latestPrice":69.51,"preClose":69.51,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562456},"impliedVol":0.3305,"impliedVolPercentile":0.04},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.006113,"change":-0.012,"latestPrice":1.951,"close":1.951,"volume":15814,"market":"US","high":2.0154,"low":1.95,"preClose":1.963,"open":1.95,"turnoverRate":0.008073,"peRate":0,"amplitude":0.033316,"marketValue":4364970.349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":1.8801,"changeRate5Day":-0.057488,"changeRate20Day":-0.100922,"changeRate60Day":-0.155411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.129018,"changeRateYTD":-0.645273,"amount":31618.640103,"eps":-7.041271,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.234383,"volumeRatio":0.865297,"roa":-0.233138,"roe":-0.46765,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3821772.929,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.951,"latestTime":"18:54 EDT","volume":351,"amount":695.1042,"timestamp":1756508061087},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.95,"latestTime":"08:17 EDT","volume":320,"amount":654.035936,"timestamp":1756469832083},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.951,"latestTime":"18:54 EDT","volume":351,"amount":695.1042,"timestamp":1756508061087},"overnightTrading":{"tag":"夜盘","latestPrice":1.951,"preClose":1.951,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.006211,"change":-0.03,"latestPrice":4.8,"close":4.8,"volume":480401,"market":"US","high":4.89,"low":4.74,"preClose":4.83,"open":4.85,"turnoverRate":0.015853,"peRate":16.315099,"amplitude":0.031056,"marketValue":296444880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":3.5001,"changeRate5Day":-0.004149,"changeRate20Day":0.002088,"changeRate60Day":0.041215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064302,"changeRateYTD":-0.308357,"amount":2303814.899787,"eps":0.294206,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":1.105808,"volumeRatio":1.621334,"roa":0.026572,"roe":0.098094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145456516.8,"shortable":3,"shares":61759350,"floatShares":30303441,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.8,"latestTime":"18:21 EDT","volume":9569,"amount":45980.8,"timestamp":1756506092787},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.83,"latestTime":"09:28 EDT","volume":5,"amount":24.0293,"timestamp":1756474080037},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.8,"latestTime":"18:21 EDT","volume":9569,"amount":45980.8,"timestamp":1756506092787},"overnightTrading":{"tag":"夜盘","latestPrice":4.63,"preClose":4.8,"latestTime":"20250902 00:04 EDT","volume":6,"amount":28,"timestamp":1756785851055},"impliedVol":0.7249,"impliedVolPercentile":0.096},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.006278,"change":-0.07,"latestPrice":11.08,"close":11.08,"volume":1727789,"market":"US","high":11.35,"low":11.03,"preClose":11.15,"open":11.18,"turnoverRate":0.014855,"peRate":68.387884,"amplitude":0.0287,"marketValue":1997163063.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":6.165,"changeRate5Day":0.009107,"changeRate20Day":0.27797,"changeRate60Day":0.20304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.243547,"changeRateYTD":0.475366,"amount":19220133.40135,"eps":0.162017,"lyrEps":0.166267,"lyrPeRate":66.639802,"pbRate":10.291896,"volumeRatio":0.640534,"roa":0.039565,"roe":0.22578,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1288734566.72,"shortable":3,"shares":180249374,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.08,"latestTime":"17:50 EDT","volume":53482,"amount":592564.56,"timestamp":1756504251416},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.15,"latestTime":"09:27 EDT","volume":1,"amount":11.22,"timestamp":1756474068927},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.08,"latestTime":"17:50 EDT","volume":53482,"amount":592564.56,"timestamp":1756504251416},"overnightTrading":{"tag":"夜盘","latestPrice":11.08,"preClose":11.08,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":0.2517,"impliedVolPercentile":0.04},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.00658,"change":-0.45,"latestPrice":67.94,"close":67.94,"volume":1148741,"market":"US","high":68.62,"low":67.12,"preClose":68.39,"open":68.39,"turnoverRate":0.008629,"peRate":58.108407,"amplitude":0.021933,"marketValue":12725125244.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":35.32,"changeRate5Day":0.002952,"changeRate20Day":0.185069,"changeRate60Day":0.245006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107597,"changeRateYTD":0.272523,"amount":77778070.654312,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.876497,"pbRate":12.407554,"volumeRatio":0.902899,"roa":0.131268,"roe":0.242503,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9044792480.74,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.1517,"preClose":67.94,"latestTime":"19:23 EDT","volume":40107,"amount":2724696.002,"timestamp":1756509812623},"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":68.39,"latestTime":"09:12 EDT","volume":1331,"amount":90908.37811,"timestamp":1756473161957},"postHourTrading":{"tag":"盘后","latestPrice":67.1517,"preClose":67.94,"latestTime":"19:23 EDT","volume":40107,"amount":2724696.002,"timestamp":1756509812623},"overnightTrading":{"tag":"夜盘","latestPrice":67.96,"preClose":67.94,"latestTime":"20250902 01:12 EDT","volume":159,"amount":10795,"timestamp":1756789954905},"impliedVol":0.3576,"impliedVolPercentile":0.084},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.006868,"change":-0.1,"latestPrice":14.46,"close":14.46,"volume":1792027,"market":"US","high":14.555,"low":14.15,"preClose":14.56,"open":14.555,"turnoverRate":0.023742,"peRate":30.145222,"amplitude":0.027816,"marketValue":4251240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.61,"changeRate5Day":-0.010944,"changeRate20Day":0.444555,"changeRate60Day":0.397101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.275132,"changeRateYTD":0.284192,"amount":25654330.374712,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":34.826002,"pbRate":9.490222,"volumeRatio":1.162327,"roa":0.095683,"roe":0.327846,"changeRate5Min":0.003818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091429072.94,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.46,"latestTime":"19:48 EDT","volume":18284,"amount":264179.3027,"timestamp":1756511292767},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.56,"latestTime":"09:28 EDT","volume":8255,"amount":119595.195785,"timestamp":1756474091529},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.46,"latestTime":"19:48 EDT","volume":18284,"amount":264179.3027,"timestamp":1756511292767},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.46,"latestTime":"20250902 00:00 EDT","volume":841,"amount":12119,"timestamp":1756785600341},"impliedVol":0.5388,"impliedVolPercentile":0.34},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.006905,"change":-0.45,"latestPrice":64.72,"close":64.72,"volume":2766907,"market":"US","high":65.35,"low":64.29,"preClose":65.17,"open":65.32,"turnoverRate":0.014589,"peRate":29.963114,"amplitude":0.016265,"marketValue":12758072384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.27,"week52Low":37.22,"changeRate5Day":-0.011758,"changeRate20Day":0.032546,"changeRate60Day":0.100867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072411,"changeRateYTD":0.271263,"amount":179034854.593697,"eps":2.159989,"lyrEps":2.1449,"lyrPeRate":30.173901,"pbRate":7.315408,"volumeRatio":2.223714,"roa":0.07326,"roe":0.252813,"changeRate5Min":0.002323,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274437492.56,"shortable":3,"shares":197127200,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.72,"latestTime":"16:38 EDT","volume":153707,"amount":9947917.04,"timestamp":1756499919435},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.72,"latestTime":"16:38 EDT","volume":153707,"amount":9947917.04,"timestamp":1756499919435},"overnightTrading":{"tag":"夜盘","latestPrice":64.72,"preClose":64.72,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562419},"impliedVol":0.4147,"impliedVolPercentile":0.528},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.007194,"change":-0.03,"latestPrice":4.14,"close":4.14,"volume":735856,"market":"US","high":4.2,"low":4.09,"preClose":4.17,"open":4.19,"turnoverRate":0.006761,"peRate":0,"amplitude":0.026379,"marketValue":526706440.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":2.37,"changeRate5Day":-0.00241,"changeRate20Day":0.137363,"changeRate60Day":0.217647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.217647,"changeRateYTD":-0.362096,"amount":3044922.310966,"eps":-0.04969,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.395038,"volumeRatio":0.585733,"roa":-0.037691,"roe":-0.0167,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450584981.28,"shortable":3,"shares":127223778,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"17:15 EDT","volume":18063,"amount":74781.32,"timestamp":1756502107352},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.17,"latestTime":"08:00 EDT","volume":3,"amount":12.72,"timestamp":1756468806410},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"17:15 EDT","volume":18063,"amount":74781.32,"timestamp":1756502107352},"overnightTrading":{"tag":"夜盘","latestPrice":4.14,"preClose":4.14,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":1.4711,"impliedVolPercentile":0.816},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":-0.007937,"change":-0.02,"latestPrice":2.5,"close":2.5,"volume":25585,"market":"US","high":2.56,"low":2.46,"preClose":2.52,"open":2.55,"turnoverRate":0.007522,"peRate":0,"amplitude":0.039683,"marketValue":102711827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.8001,"changeRate5Day":-0.038462,"changeRate20Day":-0.122807,"changeRate60Day":1.380952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.736111,"changeRateYTD":0.488095,"amount":64134.268192,"eps":-0.255994,"lyrEps":-0.317621,"lyrPeRate":0,"pbRate":7.629504,"volumeRatio":0.234228,"roa":-0.514454,"roe":-0.833694,"changeRate5Min":0.008024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8503315,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:02 EDT","volume":5,"amount":12.5,"timestamp":1756508551050},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:02 EDT","volume":5,"amount":12.5,"timestamp":1756508551050},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.008108,"change":-0.06,"latestPrice":7.34,"close":7.34,"volume":205493,"market":"US","high":7.55,"low":7.295,"preClose":7.4,"open":7.43,"turnoverRate":0.00435,"peRate":0,"amplitude":0.034459,"marketValue":463690744.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":4.54,"changeRate5Day":-0.046753,"changeRate20Day":0.374532,"changeRate60Day":0.272097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.248299,"changeRateYTD":-0.013441,"amount":1510758.912086,"eps":-0.788599,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":4.7502,"volumeRatio":0.658795,"roa":-0.13826,"roe":-0.468935,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346753175.18,"shortable":3,"shares":63173126,"floatShares":47241577,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:20 EDT","volume":6801,"amount":49919.34,"timestamp":1756498826500},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:20 EDT","volume":6801,"amount":49919.34,"timestamp":1756498826500},"overnightTrading":{"tag":"夜盘","latestPrice":7.34,"preClose":7.34,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562445},"impliedVol":0.7258,"impliedVolPercentile":0.38},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.008218,"change":-0.41,"latestPrice":49.48,"close":49.48,"volume":446841,"market":"US","high":49.984,"low":48.81,"preClose":49.89,"open":49.55,"turnoverRate":0.010263,"peRate":0,"amplitude":0.023532,"marketValue":2513403299.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2599,"week52Low":16.11,"changeRate5Day":0.004568,"changeRate20Day":0.592533,"changeRate60Day":0.458726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464339,"changeRateYTD":0.159869,"amount":22075212.572239,"eps":-1.232309,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":9.295062,"volumeRatio":0.641418,"roa":-0.042935,"roe":-0.209371,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154384979.08,"shortable":3,"shares":50796348,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":49.48,"latestTime":"19:57 EDT","volume":18779,"amount":935938.4092,"timestamp":1756511871550},"preHourTrading":{"tag":"盘前","latestPrice":49.79,"preClose":49.89,"latestTime":"09:29 EDT","volume":146,"amount":7279.86952,"timestamp":1756474177058},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":49.48,"latestTime":"19:57 EDT","volume":18779,"amount":935938.4092,"timestamp":1756511871550},"overnightTrading":{"tag":"夜盘","latestPrice":49.9,"preClose":49.48,"latestTime":"20250902 00:13 EDT","volume":635,"amount":32684,"timestamp":1756786410162},"impliedVol":0.5125,"impliedVolPercentile":0.124},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.008696,"change":-0.05,"latestPrice":5.7,"close":5.7,"volume":483622,"market":"US","high":5.81,"low":5.58,"preClose":5.75,"open":5.75,"turnoverRate":0.010322,"peRate":16.935103,"amplitude":0.04,"marketValue":1211058485.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.94,"changeRate5Day":-0.053156,"changeRate20Day":0.228448,"changeRate60Day":-0.11215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15805,"changeRateYTD":0,"amount":2769004.563293,"eps":0.336579,"lyrEps":0.292088,"lyrPeRate":19.514667,"pbRate":3.920082,"volumeRatio":0.625805,"roa":0.072854,"roe":0.189617,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035088,"floatMarketCap":267066249.6,"shortable":3,"shares":212466401,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:20 EDT","volume":5199,"amount":29634.27,"timestamp":1756498827142},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.75,"latestTime":"09:04 EDT","volume":11,"amount":65.069998,"timestamp":1756472656851},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:20 EDT","volume":5199,"amount":29634.27,"timestamp":1756498827142},"overnightTrading":{"tag":"夜盘","latestPrice":5.7,"preClose":5.7,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562467},"impliedVol":0.752,"impliedVolPercentile":0.152},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.009263,"change":-0.43,"latestPrice":45.99,"close":45.99,"volume":621585,"market":"US","high":46.735,"low":45.59,"preClose":46.42,"open":46.48,"turnoverRate":0.010915,"peRate":0,"amplitude":0.024666,"marketValue":3776700179.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.074031,"changeRate20Day":0.178324,"changeRate60Day":-0.186737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109066,"changeRateYTD":-0.282415,"amount":28596623.234367,"eps":-0.231444,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":7.266169,"volumeRatio":0.425104,"roa":-0.02142,"roe":-0.039473,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2618974134,"shortable":3,"shares":82120030,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:44 EDT","volume":23139,"amount":1064151.34,"timestamp":1756511079391},"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.42,"latestTime":"09:28 EDT","volume":20,"amount":928.8,"timestamp":1756474080092},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:44 EDT","volume":23139,"amount":1064151.34,"timestamp":1756511079391},"overnightTrading":{"tag":"夜盘","latestPrice":45.74,"preClose":45.99,"latestTime":"20250902 01:10 EDT","volume":100,"amount":4574,"timestamp":1756789848856},"impliedVol":0.4587,"impliedVolPercentile":0.376},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.009475,"change":-0.11,"latestPrice":11.5,"close":11.5,"volume":2226830,"market":"US","high":11.55,"low":11.31,"preClose":11.61,"open":11.51,"turnoverRate":0.015682,"peRate":0,"amplitude":0.020672,"marketValue":1882550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.010545,"changeRate20Day":-0.055053,"changeRate60Day":0.226013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.312785,"changeRateYTD":0.352941,"amount":25486210.956354,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.002472,"volumeRatio":0.963366,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":0.004806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633000000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.5,"latestTime":"18:49 EDT","volume":105339,"amount":1211402.27,"timestamp":1756507750340},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.61,"latestTime":"09:29 EDT","volume":1171,"amount":13512.214669,"timestamp":1756474199089},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.5,"latestTime":"18:49 EDT","volume":105339,"amount":1211402.27,"timestamp":1756507750340},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562460},"impliedVol":0.4505,"impliedVolPercentile":0.092},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.009476,"change":-0.19,"latestPrice":19.86,"close":19.86,"volume":5986222,"market":"US","high":20.28,"low":19.6,"preClose":20.05,"open":20.05,"turnoverRate":0.021316,"peRate":0,"amplitude":0.033915,"marketValue":6846618262.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.116358,"changeRate20Day":0.154651,"changeRate60Day":-0.163437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.203369,"changeRateYTD":-0.2897,"amount":118788122.29845,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":6.436806,"volumeRatio":0.542206,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577204558.599999,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.86,"latestTime":"19:57 EDT","volume":108806,"amount":2161087.5636,"timestamp":1756511871219},"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":20.05,"latestTime":"09:28 EDT","volume":14055,"amount":280602.93087,"timestamp":1756474117184},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.86,"latestTime":"19:57 EDT","volume":108806,"amount":2161087.5636,"timestamp":1756511871219},"overnightTrading":{"tag":"夜盘","latestPrice":19.8,"preClose":19.86,"latestTime":"20250902 01:10 EDT","volume":257,"amount":5128,"timestamp":1756789804865},"impliedVol":0.4963,"impliedVolPercentile":0.156},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.01054,"change":-0.08,"latestPrice":7.51,"close":7.51,"volume":893899,"market":"US","high":7.61,"low":7.405,"preClose":7.59,"open":7.59,"turnoverRate":0.011349,"peRate":0,"amplitude":0.027009,"marketValue":769263816.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":5.635,"changeRate5Day":0.043056,"changeRate20Day":0.129323,"changeRate60Day":0.083694,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.155385,"changeRateYTD":-0.407261,"amount":6686842.783108,"eps":-0.938248,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":1.669286,"volumeRatio":0.726938,"roa":-0.151903,"roe":-0.247523,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591533794.01,"shortable":3,"shares":102431933,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"16:20 EDT","volume":19937,"amount":149726.69,"timestamp":1756498826771},"preHourTrading":{"tag":"盘前","latestPrice":7.5001,"preClose":7.59,"latestTime":"09:18 EDT","volume":100,"amount":750.01,"timestamp":1756473487994},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"16:20 EDT","volume":19937,"amount":149726.69,"timestamp":1756498826771},"overnightTrading":{"tag":"夜盘","latestPrice":7.51,"preClose":7.51,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562460},"impliedVol":0.5144,"impliedVolPercentile":0.292},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010667,"change":-5.16,"latestPrice":478.59,"close":478.59,"volume":5148052,"market":"US","high":485.5275,"low":472.42,"preClose":483.75,"open":480.72,"turnoverRate":0.022192,"peRate":68.076327,"amplitude":0.027096,"marketValue":161883026341.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":82.51,"changeRate5Day":0.083567,"changeRate20Day":0.262204,"changeRate60Day":0.14902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.367088,"changeRateYTD":0.477905,"amount":2463258044.717285,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":102.245561,"pbRate":138.702152,"volumeRatio":1.042634,"roa":0.325462,"roe":2.537717,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111021062655.72,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":477.195,"preClose":478.59,"latestTime":"19:59 EDT","volume":109969,"amount":52610956.2509,"timestamp":1756511956259},"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":483.75,"latestTime":"09:29 EDT","volume":20617,"amount":9884442.74039,"timestamp":1756474199937},"postHourTrading":{"tag":"盘后","latestPrice":477.195,"preClose":478.59,"latestTime":"19:59 EDT","volume":109969,"amount":52610956.2509,"timestamp":1756511956259},"overnightTrading":{"tag":"夜盘","latestPrice":476.35,"preClose":478.59,"latestTime":"20250902 01:23 EDT","volume":2082,"amount":993997.4342400001,"timestamp":1756790635043},"impliedVol":0.5909,"impliedVolPercentile":0.108},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"close":1.8,"volume":91404,"market":"US","high":1.8596,"low":1.79,"preClose":1.82,"open":1.84,"turnoverRate":0.002076,"peRate":0,"amplitude":0.038242,"marketValue":102146387.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.225,"week52Low":1.02,"changeRate5Day":-0.037433,"changeRate20Day":0.111111,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241379,"changeRateYTD":-0.407895,"amount":165956.3638,"eps":-2.410217,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.578032,"volumeRatio":0.386666,"roa":-0.267727,"roe":-0.633312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000556,"floatMarketCap":79256372.4,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:10 EDT","volume":881,"amount":1585.8,"timestamp":1756498204749},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:27 EDT","volume":240,"amount":441.700032,"timestamp":1756474070050},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:10 EDT","volume":881,"amount":1585.8,"timestamp":1756498204749},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":1.8,"latestTime":"20250901 23:57 EDT","volume":10,"amount":19,"timestamp":1756785436515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.012022,"change":-0.11,"latestPrice":9.04,"close":9.04,"volume":1152622,"market":"US","high":9.25,"low":8.9541,"preClose":9.15,"open":9.14,"turnoverRate":0.035527,"peRate":0,"amplitude":0.032339,"marketValue":369880305.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.53,"week52Low":6.32,"changeRate5Day":-0.025862,"changeRate20Day":0.158974,"changeRate60Day":-0.407602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.304615,"changeRateYTD":-0.737056,"amount":10455524.412851,"eps":-0.799174,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.330447,"volumeRatio":0.907624,"roa":-0.086516,"roe":-0.116597,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293292141.84,"shortable":3,"shares":40915963,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.04,"latestTime":"19:03 EDT","volume":40079,"amount":362280.19,"timestamp":1756508600356},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.04,"latestTime":"19:03 EDT","volume":40079,"amount":362280.19,"timestamp":1756508600356},"overnightTrading":{"tag":"夜盘","latestPrice":9.04,"preClose":9.04,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":2.5793,"impliedVolPercentile":0.992}]}}}