美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Honest Company, Inc.

4.22

-0.1700-3.87%

盘后：4.340.1182+2.80%18:15 EDT

成交量：209.63万

成交额：893.99万

市值：4.60亿

市盈率：-69.08

高：4.46

开：4.38

低：4.17

收：4.39

数据加载中...

总览公司新闻公告

概念

次新股-2.75%

资金流向

资金流入：

资金流出：

新闻

The Honest Company, Inc.盘中异动急速跳水5.01%报4.17美元

The Honest Company, Inc.盘中异动急速下跌5.41%

The Honest Company, Inc.盘中异动下午盘股价大涨5.00%

The Honest Company, Inc.盘中异动快速下挫8.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HNST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","market":"US","secType":"STK","nameCN":"The Honest Company, Inc.","latestPrice":4.22,"timestamp":1745265600000,"preClose":4.39,"halted":0,"volume":2096259,"hourTrading":{"tag":"盘后","latestPrice":4.3382,"preClose":4.22,"latestTime":"18:15 EDT","volume":30386,"amount":128294.52337400001,"timestamp":1745273744656},"delay":0,"floatShares":94177708,"shares":108910399,"eps":-0.06109,"marketStatus":"盘后交易","change":-0.17,"latestTime":"04-21 18:18:27 EDT","open":4.38,"high":4.46,"low":4.165,"amount":8939922.046077,"amplitude":0.067198,"askPrice":4.35,"askSize":7322,"bidPrice":4.2,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.06109,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":4.39,"preHourTrading":{"tag":"盘前","latestPrice":4.3795,"preClose":4.39,"latestTime":"09:29 EDT","volume":4783,"amount":21054.0882489,"timestamp":1745242154778},"postHourTrading":{"tag":"盘后","latestPrice":4.3382,"preClose":4.22,"latestTime":"18:15 EDT","volume":30386,"amount":128294.52337400001,"timestamp":1745273744656},"volumeRatio":1.010383,"impliedVol":1.7299,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","floatShares":94177708,"roa":"-1.76%","roe":"-4.12%","lyrEps":-0.06109,"volumeRatio":1.010383,"shares":108910399,"dividePrice":0,"high":4.46,"amplitude":0.067198,"preClose":4.39,"low":4.165,"week52Low":2.4,"pbRate":"2.64","psRate":"1.21","week52High":8.97,"institutionHeld":0,"latestPrice":4.22,"committee":-0.997272,"eps":-0.06109,"divideRate":0,"volume":2096259,"delay":0,"ttmEps":-0.06109,"open":4.38,"prevYearClose":6.93,"prevWeekClose":4.39,"prevMonthClose":4.7,"prevQuarterClose":4.7,"fiveDayClose":4.4,"twentyDayClose":5.02,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HNST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.027473}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529334352","title":"The Honest Company, Inc.盘中异动 急速跳水5.01%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:04","pubTimestamp":1745262244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时04分，The Honest Company, Inc.股票出现异动，股价大幅下挫5.01%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为0.83%。其相关个股中，Longevity Health Holdings, Inc.、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc涨幅较大，雷特控股、Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为11.97%、4.96%、3.67%，振幅较大的相关个股有Longevity Health Holdings, Inc.、Solesence, Inc.、碳博士控股，振幅分别为18.37%、11.83%、11.40%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030405aa2c752a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422030405aa2c752a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","HNST","BK4183"],"gpt_icon":0},{"id":"2526051547","title":"The Honest Company, Inc.盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时02分，The Honest Company, Inc.股票出现波动，股价大幅下跌5.41%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为0.43%。其相关个股中，Solesence, Inc.、雷特控股、金佰利涨幅较大，雷特控股、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为14.28%、3.75%、2.05%，振幅较大的相关个股有大树云、海伦特洛伊家电、纽威，振幅分别为14.21%、11.06%、10.89%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000219973466c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000219973466c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2526631525","title":"The Honest Company, Inc.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，The Honest Company, Inc.股票出现异动，股价快速拉升5.00%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为1.14%。其相关个股中，Solesence, Inc.、Waldencast Plc C/Wts 27/07/2027 、大树云涨幅较大，雷特控股、碳博士控股、Hims & Hers Health, Inc.较为活跃，换手率分别为18.89%、6.67%、5.33%，振幅较大的相关个股有Solesence, Inc.、Waldencast Plc C/Wts 27/07/2027 、大树云，振幅分别为33.00%、25.00%、22.89%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012223a453f903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012223a453f903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2525044879","title":"The Honest Company, Inc.盘中异动 快速下挫8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，The Honest Company, Inc.股票出现波动，股价大幅下挫8.01%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为1.26%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214043a450fecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214043a450fecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HNST","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"HNST","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"HNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"HNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-06","symbol":"HNST","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNST","date":"2025-04-17","current":-78.606134,"percent":0.136082,"low":-207.441596,"twenty":-33.40079,"median":-9.837111,"eighty":-5.064255,"high":-1.843842,"avg":-30.00757,"sd":45.30946,"marketCap":481383963},"quantilePoints":[{"date":"2021-05-07","current":-119.38933,"twenty":-131.803818,"median":-119.38933,"eighty":-96.988188,"marketCap":1727086053},{"date":"2021-05-14","current":-99.92912,"twenty":-121.266521,"median":-98.458654,"eighty":-96.212283,"marketCap":1445574647},{"date":"2021-05-21","current":-104.496951,"twenty":-107.475427,"median":-99.678828,"eighty":-96.925615,"marketCap":1511652887},{"date":"2021-05-28","current":-98.740232,"twenty":-104.346776,"median":-98.364794,"eighty":-94.234975,"marketCap":1428376201},{"date":"2021-06-04","current":-106.56186,"twenty":-109.765599,"median":-99.20953,"eighty":-95.749242,"marketCap":1541523873},{"date":"2021-06-11","current":-115.009219,"twenty":-115.960329,"median":-100.116839,"eighty":-96.675323,"marketCap":1663723358},{"date":"2021-06-18","current":-72.423429,"twenty":-115.034248,"median":-100.022979,"eighty":-94.109829,"marketCap":1412908667},{"date":"2021-06-25","current":-73.904291,"twenty":-114.746412,"median":-98.740232,"eighty":-87.796321,"marketCap":1441798812},{"date":"2021-07-02","current":-68.952657,"twenty":-114.458576,"median":-97.645205,"eighty":-74.82983,"marketCap":1345197389},{"date":"2021-07-09","current":-67.425518,"twenty":-111.730392,"median":-96.831755,"eighty":-72.006936,"marketCap":1315404427},{"date":"2021-07-16","current":-69.36915,"twenty":-107.275193,"median":-94.360121,"eighty":-69.313618,"marketCap":1353322742},{"date":"2021-07-23","current":-65.805824,"twenty":-106.186422,"median":-92.639363,"eighty":-68.767549,"marketCap":1283805830},{"date":"2021-07-30","current":-66.499979,"twenty":-105.172739,"median":-81.892722,"eighty":-68.156694,"marketCap":1297348086},{"date":"2021-08-06","current":-62.797823,"twenty":-104.421863,"median":-75.292599,"eighty":-67.555093,"marketCap":1225122723},{"date":"2021-08-13","current":-23.208803,"twenty":-102.857538,"median":-73.904291,"eighty":-66.666576,"marketCap":909042383},{"date":"2021-08-20","current":-21.964239,"twenty":-100.454733,"median":-71.197089,"eighty":-65.518908,"marketCap":860295323},{"date":"2021-08-27","current":-23.04747,"twenty":-100.041751,"median":-69.36915,"eighty":-64.204642,"marketCap":902723320},{"date":"2021-09-03","current":-24.361176,"twenty":-99.829003,"median":-69.022073,"eighty":-62.325798,"marketCap":954178549},{"date":"2021-09-10","current":-23.646705,"twenty":-99.491109,"median":-68.90638,"eighty":-24.476413,"marketCap":926194126},{"date":"2021-09-17","current":-24.706888,"twenty":-98.677659,"median":-68.536165,"eighty":-24.407271,"marketCap":967719399},{"date":"2021-09-24","current":-24.96041,"twenty":-98.402338,"median":-68.027118,"eighty":-24.407271,"marketCap":977649355},{"date":"2021-10-01","current":-23.554515,"twenty":-98.039414,"median":-67.749456,"eighty":-24.342738,"marketCap":922583233},{"date":"2021-10-08","current":-22.010334,"twenty":-96.988188,"median":-67.124718,"eighty":-23.927884,"marketCap":862100770},{"date":"2021-10-15","current":-21.295863,"twenty":-96.925615,"median":-66.499979,"eighty":-23.572953,"marketCap":834116347},{"date":"2021-10-22","current":-21.618527,"twenty":-96.675323,"median":-65.690132,"eighty":-23.23185,"marketCap":846754474},{"date":"2021-10-29","current":-21.088435,"twenty":-96.212283,"median":-65.019116,"eighty":-22.498941,"marketCap":825991837},{"date":"2021-11-05","current":-20.834913,"twenty":-94.234975,"median":-64.232408,"eighty":-22.286904,"marketCap":816061881},{"date":"2021-11-12","current":-21.725689,"twenty":-93.646788,"median":-62.936654,"eighty":-22.010334,"marketCap":919387728},{"date":"2021-11-19","current":-18.176443,"twenty":-93.033572,"median":-61.872284,"eighty":-21.904316,"marketCap":769190723},{"date":"2021-11-26","current":-18.04738,"twenty":-91.982346,"median":-25.801644,"eighty":-21.825954,"marketCap":763729014},{"date":"2021-12-03","current":-16.778255,"twenty":-91.732054,"median":-24.96041,"eighty":-21.618527,"marketCap":710022206},{"date":"2021-12-10","current":-17.122425,"twenty":-81.892722,"median":-24.752983,"eighty":-21.295863,"marketCap":724586764},{"date":"2021-12-17","current":-16.154448,"twenty":-76.033031,"median":-24.706888,"eighty":-21.22672,"marketCap":683623944},{"date":"2021-12-23","current":-17.359041,"twenty":-75.736858,"median":-24.407271,"eighty":-21.083826,"marketCap":734599898},{"date":"2021-12-31","current":-17.402062,"twenty":-75.07047,"median":-24.349652,"eighty":-20.583468,"marketCap":736420467},{"date":"2022-01-07","current":-15.272514,"twenty":-74.737276,"median":-24.176796,"eighty":-18.976637,"marketCap":646302264},{"date":"2022-01-14","current":-14.691729,"twenty":-74.061633,"median":-23.923274,"eighty":-18.327017,"marketCap":621724573},{"date":"2022-01-21","current":-12.798797,"twenty":-73.015774,"median":-23.658228,"eighty":-18.060286,"marketCap":541619503},{"date":"2022-01-28","current":-12.777287,"twenty":-72.006936,"median":-23.462325,"eighty":-17.518219,"marketCap":540709218},{"date":"2022-02-04","current":-12.734266,"twenty":-71.090652,"median":-23.289469,"eighty":-17.414969,"marketCap":538888648},{"date":"2022-02-11","current":-12.562181,"twenty":-70.220645,"median":-23.13966,"eighty":-17.23428,"marketCap":531606369},{"date":"2022-02-18","current":-11.959885,"twenty":-69.591279,"median":-22.505855,"eighty":-16.907319,"marketCap":506118393},{"date":"2022-02-25","current":-12.282543,"twenty":-69.332128,"median":-22.425189,"eighty":-16.786859,"marketCap":519772666},{"date":"2022-03-04","current":-11.701758,"twenty":-69.202553,"median":-22.056429,"eighty":-16.154448,"marketCap":495194974},{"date":"2022-03-11","current":-11.228525,"twenty":-69.035956,"median":-22.010334,"eighty":-15.685517,"marketCap":475168707},{"date":"2022-03-18","current":-12.669734,"twenty":-68.934146,"median":-21.941192,"eighty":-14.863813,"marketCap":536157794},{"date":"2022-03-25","current":-11.072593,"twenty":-68.90638,"median":-21.895097,"eighty":-14.273018,"marketCap":428276815},{"date":"2022-04-01","current":-11.693726,"twenty":-68.813826,"median":-21.825954,"eighty":-13.715148,"marketCap":452301647},{"date":"2022-04-08","current":-10.936238,"twenty":-68.619463,"median":-21.630051,"eighty":-13.194592,"marketCap":423002755},{"date":"2022-04-14","current":-10.699567,"twenty":-68.471377,"median":-21.607003,"eighty":-13.018205,"marketCap":413848555},{"date":"2022-04-22","current":-9.894732,"twenty":-68.193715,"median":-21.403031,"eighty":-12.833214,"marketCap":382718354},{"date":"2022-04-29","current":-9.373957,"twenty":-68.08265,"median":-21.272816,"eighty":-12.760078,"marketCap":362575283},{"date":"2022-05-06","current":-8.68748,"twenty":-67.906798,"median":-21.22672,"eighty":-12.596597,"marketCap":336023053},{"date":"2022-05-13","current":-5.981977,"twenty":-67.786478,"median":-21.095159,"eighty":-12.455949,"marketCap":292046080},{"date":"2022-05-20","current":-6.07633,"twenty":-67.684668,"median":-20.834913,"eighty":-12.348607,"marketCap":296652485},{"date":"2022-05-27","current":-6.585835,"twenty":-67.369986,"median":-20.552013,"eighty":-12.033021,"marketCap":321527072},{"date":"2022-06-03","current":-6.151812,"twenty":-67.147856,"median":-19.81681,"eighty":-11.916863,"marketCap":300337609},{"date":"2022-06-10","current":-5.43473,"twenty":-67.101579,"median":-18.649676,"eighty":-11.693726,"marketCap":265328930},{"date":"2022-06-17","current":-5.019577,"twenty":-66.916471,"median":-18.359283,"eighty":-11.529673,"marketCap":245060748},{"date":"2022-06-24","current":-6.321647,"twenty":-66.583277,"median":-18.208709,"eighty":-11.182993,"marketCap":308629138},{"date":"2022-07-01","current":-5.75553,"twenty":-66.203806,"median":-18.04738,"eighty":-11.045322,"marketCap":280990708},{"date":"2022-07-08","current":-6.189553,"twenty":-65.9354,"median":-17.595657,"eighty":-10.852662,"marketCap":302180171},{"date":"2022-07-15","current":-6.208424,"twenty":-65.666994,"median":-17.455838,"eighty":-10.557511,"marketCap":303101452},{"date":"2022-07-22","current":-6.982118,"twenty":-65.518908,"median":-17.423573,"eighty":-10.065168,"marketCap":340873973},{"date":"2022-07-29","current":-6.302777,"twenty":-65.204224,"median":-17.326775,"eighty":-9.624876,"marketCap":307707857},{"date":"2022-08-05","current":-6.755671,"twenty":-64.824753,"median":-17.208467,"eighty":-9.269802,"marketCap":329818601},{"date":"2022-08-12","current":-9.360738,"twenty":-64.500815,"median":-17.014872,"eighty":-8.147768,"marketCap":363196624},{"date":"2022-08-19","current":-9.3131,"twenty":-64.204642,"median":-16.885808,"eighty":-8.554919,"marketCap":361348296},{"date":"2022-08-26","current":-8.622359,"twenty":-63.871448,"median":-16.7675,"eighty":-8.612831,"marketCap":334547527},{"date":"2022-09-02","current":-8.384172,"twenty":-63.251337,"median":-16.154448,"eighty":-8.398463,"marketCap":325305882},{"date":"2022-09-09","current":-10.051479,"twenty":-62.881122,"median":-16.068406,"eighty":-8.484211,"marketCap":389997393},{"date":"2022-09-16","current":-9.3131,"twenty":-62.48314,"median":-15.724236,"eighty":-8.59854,"marketCap":361348296},{"date":"2022-09-23","current":-8.574722,"twenty":-61.90005,"median":-15.272514,"eighty":-8.59854,"marketCap":332699198},{"date":"2022-09-30","current":-8.336535,"twenty":-47.595813,"median":-14.691729,"eighty":-8.560431,"marketCap":323457554},{"date":"2022-10-07","current":-7.955436,"twenty":-25.919186,"median":-14.290269,"eighty":-8.3937,"marketCap":308670922},{"date":"2022-10-14","current":-7.88398,"twenty":-25.186276,"median":-13.981879,"eighty":-8.344352,"marketCap":305898429},{"date":"2022-10-21","current":-7.645793,"twenty":-25.071038,"median":-13.594689,"eighty":-8.188859,"marketCap":296656785},{"date":"2022-10-28","current":-7.931617,"twenty":-24.951191,"median":-13.207498,"eighty":-8.026892,"marketCap":307746758},{"date":"2022-11-04","current":-7.574337,"twenty":-24.863611,"median":-13.185988,"eighty":-7.941145,"marketCap":293884291},{"date":"2022-11-11","current":-6.830375,"twenty":-24.752983,"median":-12.981637,"eighty":-7.903035,"marketCap":310454191},{"date":"2022-11-18","current":-6.361424,"twenty":-24.743764,"median":-12.88484,"eighty":-7.76965,"marketCap":289139426},{"date":"2022-11-25","current":-5.831305,"twenty":-24.725326,"median":-12.820308,"eighty":-7.583865,"marketCap":265044473},{"date":"2022-12-02","current":-6.137143,"twenty":-24.656184,"median":-12.766531,"eighty":-7.46252,"marketCap":278945407},{"date":"2022-12-09","current":-5.505078,"twenty":-24.444147,"median":-12.669734,"eighty":-7.253854,"marketCap":250216811},{"date":"2022-12-16","current":-5.688581,"twenty":-24.407271,"median":-12.572936,"eighty":-6.992548,"marketCap":258557371},{"date":"2022-12-23","current":-6.055586,"twenty":-24.398052,"median":-12.474886,"eighty":-6.841853,"marketCap":275238492},{"date":"2022-12-30","current":-6.137143,"twenty":-24.361176,"median":-12.433117,"eighty":-6.746408,"marketCap":278945407},{"date":"2023-01-06","current":-5.994418,"twenty":-24.342738,"median":-12.411607,"eighty":-6.659105,"marketCap":272458305},{"date":"2023-01-13","current":-6.19831,"twenty":-24.319691,"median":-12.282543,"eighty":-6.487708,"marketCap":281725594},{"date":"2023-01-20","current":-5.749748,"twenty":-24.23211,"median":-12.078193,"eighty":-6.427323,"marketCap":261337558},{"date":"2023-01-27","current":-6.279867,"twenty":-24.038512,"median":-11.954113,"eighty":-6.361424,"marketCap":285432510},{"date":"2023-02-03","current":-7.136212,"twenty":-23.932493,"median":-11.7878,"eighty":-6.382848,"marketCap":324355125},{"date":"2023-02-10","current":-5.872083,"twenty":-23.923274,"median":-11.693726,"eighty":-6.36061,"marketCap":266897931},{"date":"2023-02-17","current":-6.137143,"twenty":-23.771161,"median":-11.574032,"eighty":-6.321647,"marketCap":278945407},{"date":"2023-02-24","current":-5.770137,"twenty":-23.660533,"median":-11.40061,"eighty":-6.309924,"marketCap":262264287},{"date":"2023-03-03","current":-6.116753,"twenty":-23.609829,"median":-11.185503,"eighty":-6.281483,"marketCap":278018679},{"date":"2023-03-10","current":-5.484689,"twenty":-23.517639,"median":-11.110374,"eighty":-6.215972,"marketCap":249290082},{"date":"2023-03-17","current":-3.313426,"twenty":-23.434668,"median":-10.936238,"eighty":-6.193056,"marketCap":162420830},{"date":"2023-03-24","current":-3.19917,"twenty":-23.365525,"median":-10.843604,"eighty":-6.1541,"marketCap":156820112},{"date":"2023-03-31","current":-3.427682,"twenty":-23.296383,"median":-10.699567,"eighty":-6.137143,"marketCap":168021549},{"date":"2023-04-06","current":-3.618109,"twenty":-23.245679,"median":-10.599309,"eighty":-6.119991,"marketCap":177356079},{"date":"2023-04-14","current":-3.48481,"twenty":-23.194974,"median":-10.285314,"eighty":-6.095433,"marketCap":170821908},{"date":"2023-04-21","current":-3.408639,"twenty":-23.121222,"median":-10.194391,"eighty":-6.059664,"marketCap":167088095},{"date":"2023-04-28","current":-3.180127,"twenty":-22.941452,"median":-9.973105,"eighty":-6.035875,"marketCap":155886659},{"date":"2023-05-05","current":-2.837359,"twenty":-22.512769,"median":-9.86093,"eighty":-5.994418,"marketCap":139084504},{"date":"2023-05-12","current":-3.702477,"twenty":-22.489722,"median":-9.79476,"eighty":-5.975619,"marketCap":197193921},{"date":"2023-05-19","current":-3.069943,"twenty":-22.452846,"median":-9.67038,"eighty":-5.946116,"marketCap":163505149},{"date":"2023-05-26","current":-2.613837,"twenty":-22.356046,"median":-9.622509,"eighty":-5.926942,"marketCap":139212955},{"date":"2023-06-02","current":-2.543667,"twenty":-22.263856,"median":-9.569071,"eighty":-5.872083,"marketCap":135475695},{"date":"2023-06-09","current":-2.789262,"twenty":-22.056429,"median":-9.373957,"eighty":-5.812141,"marketCap":148556107},{"date":"2023-06-16","current":-3.0524,"twenty":-22.033382,"median":-9.3131,"eighty":-5.75553,"marketCap":162570834},{"date":"2023-06-23","current":-2.859432,"twenty":-22.014944,"median":-9.217826,"eighty":-5.74567,"marketCap":152293367},{"date":"2023-06-30","current":-3.034858,"twenty":-22.010334,"median":-9.058514,"eighty":-5.70897,"marketCap":161636519},{"date":"2023-07-07","current":-2.876975,"twenty":-21.991896,"median":-9.003458,"eighty":-5.688581,"marketCap":153227682},{"date":"2023-07-14","current":-3.105028,"twenty":-21.95502,"median":-8.860546,"eighty":-5.672934,"marketCap":165373779},{"date":"2023-07-21","current":-2.789262,"twenty":-21.941192,"median":-8.741453,"eighty":-5.663983,"marketCap":148556107},{"date":"2023-07-28","current":-2.561209,"twenty":-21.922754,"median":-8.646178,"eighty":-5.607024,"marketCap":136410010},{"date":"2023-08-04","current":-2.491039,"twenty":-21.895097,"median":-8.610449,"eighty":-5.574402,"marketCap":132672749},{"date":"2023-08-11","current":-2.313184,"twenty":-21.876659,"median":-8.574722,"eighty":-5.525467,"marketCap":131069635},{"date":"2023-08-18","current":-2.363471,"twenty":-21.839783,"median":-8.479447,"eighty":-5.492845,"marketCap":133918975},{"date":"2023-08-25","current":-2.396995,"twenty":-21.785848,"median":-8.384172,"eighty":-5.129026,"marketCap":135818535},{"date":"2023-09-01","current":-2.480806,"twenty":-21.692043,"median":-8.346307,"eighty":-4.906353,"marketCap":140567435},{"date":"2023-09-08","current":-2.547855,"twenty":-21.636965,"median":-8.324625,"eighty":-3.680685,"marketCap":144366555},{"date":"2023-09-15","current":-2.27966,"twenty":-21.618527,"median":-8.169804,"eighty":-3.56479,"marketCap":129170075},{"date":"2023-09-22","current":-2.1288,"twenty":-21.613918,"median":-8.110257,"eighty":-3.507661,"marketCap":120622056},{"date":"2023-09-29","current":-2.095275,"twenty":-21.577042,"median":-8.026892,"eighty":-3.446725,"marketCap":118722496},{"date":"2023-10-06","current":-1.961178,"twenty":-21.483238,"median":-7.991164,"eighty":-3.410543,"marketCap":111124256},{"date":"2023-10-13","current":-1.843842,"twenty":-21.381597,"median":-7.931617,"eighty":-3.332772,"marketCap":104475796},{"date":"2023-10-20","current":-2.061751,"twenty":-21.295863,"median":-7.88398,"eighty":-3.241064,"marketCap":116822936},{"date":"2023-10-27","current":-1.944416,"twenty":-21.295863,"median":-7.859641,"eighty":-3.224505,"marketCap":110174476},{"date":"2023-11-03","current":-1.910891,"twenty":-21.268206,"median":-7.741068,"eighty":-3.161085,"marketCap":108274916},{"date":"2023-11-10","current":-2.653568,"twenty":-21.235939,"median":-7.598156,"eighty":-3.15141,"marketCap":140567435},{"date":"2023-11-17","current":-2.577183,"twenty":-21.22672,"median":-7.502881,"eighty":-3.1046,"marketCap":136521130},{"date":"2023-11-24","current":-3.559396,"twenty":-21.180625,"median":-7.455244,"eighty":-3.087485,"marketCap":188551910},{"date":"2023-12-01","current":-4.30732,"twenty":-21.107643,"median":-7.326218,"eighty":-3.094074,"marketCap":228171679},{"date":"2023-12-08","current":-4.496554,"twenty":-21.096504,"median":-7.246306,"eighty":-3.104385,"marketCap":238195958},{"date":"2023-12-15","current":-4.956122,"twenty":-21.079216,"median":-7.125212,"eighty":-3.112384,"marketCap":262540635},{"date":"2023-12-22","current":-5.568879,"twenty":-20.973198,"median":-6.982118,"eighty":-3.130867,"marketCap":295000204},{"date":"2023-12-27","current":-6.145591,"twenty":-20.881008,"median":-6.935781,"eighty":-3.138317,"marketCap":325550388},{"date":"2024-01-05","current":-5.190411,"twenty":-20.788818,"median":-6.887765,"eighty":-3.142042,"marketCap":274951647},{"date":"2024-01-12","current":-5.010188,"twenty":-20.673581,"median":-6.809986,"eighty":-3.148287,"marketCap":265404715},{"date":"2024-01-19","current":-5.172389,"twenty":-20.583468,"median":-6.755671,"eighty":-3.158341,"marketCap":273996954},{"date":"2024-01-26","current":-5.208433,"twenty":-20.497509,"median":-6.732615,"eighty":-3.161085,"marketCap":275906340},{"date":"2024-02-02","current":-5.280522,"twenty":-20.220245,"median":-6.667261,"eighty":-3.161085,"marketCap":279725113},{"date":"2024-02-09","current":-6.091524,"twenty":-19.127211,"median":-6.606159,"eighty":-3.161085,"marketCap":322686308},{"date":"2024-02-16","current":-5.803168,"twenty":-18.976637,"median":-6.544926,"eighty":-3.164893,"marketCap":307411216},{"date":"2024-02-23","current":-5.911302,"twenty":-18.649676,"median":-6.472612,"eighty":-3.180127,"marketCap":313139376},{"date":"2024-03-01","current":-5.586901,"twenty":-18.456081,"median":-6.44298,"eighty":-3.19917,"marketCap":295954898},{"date":"2024-03-08","current":-9.60199,"twenty":-18.370038,"median":-6.44298,"eighty":-3.218213,"marketCap":376762894},{"date":"2024-03-15","current":-11.119658,"twenty":-18.348528,"median":-6.463176,"eighty":-3.2287,"marketCap":436313131},{"date":"2024-03-22","current":-10.142105,"twenty":-18.240975,"median":-6.544926,"eighty":-3.237255,"marketCap":397955933},{"date":"2024-03-28","current":-9.360064,"twenty":-18.189349,"median":-6.585835,"eighty":-3.252489,"marketCap":367270174},{"date":"2024-04-05","current":-9.360064,"twenty":-18.090401,"median":-6.667261,"eighty":-3.275622,"marketCap":367270174},{"date":"2024-04-12","current":-8.531605,"twenty":-18.051682,"median":-6.728429,"eighty":-3.306831,"marketCap":334763115},{"date":"2024-04-19","current":-7.567163,"twenty":-17.789253,"median":-6.75104,"eighty":-3.32866,"marketCap":296920328},{"date":"2024-04-26","current":-7.542433,"twenty":-17.62147,"median":-6.809986,"eighty":-3.333681,"marketCap":295950000},{"date":"2024-05-03","current":-7.443516,"twenty":-17.56124,"median":-6.887765,"eighty":-3.348006,"marketCap":292068688},{"date":"2024-05-10","current":-13.948407,"twenty":-17.483802,"median":-6.935781,"eighty":-3.397213,"marketCap":303712623},{"date":"2024-05-17","current":-13.324517,"twenty":-17.449385,"median":-7.041057,"eighty":-3.408639,"marketCap":290128033},{"date":"2024-05-24","current":-12.049979,"twenty":-17.445083,"median":-7.136212,"eighty":-3.416257,"marketCap":262376250},{"date":"2024-05-31","current":-12.321783,"twenty":-17.432177,"median":-7.227435,"eighty":-3.423874,"marketCap":268294511},{"date":"2024-06-07","current":-11.732875,"twenty":-17.410666,"median":-7.298189,"eighty":-3.427682,"marketCap":255471611},{"date":"2024-06-14","current":-11.687574,"twenty":-17.384854,"median":-7.350036,"eighty":-3.43351,"marketCap":254485235},{"date":"2024-06-21","current":-11.370469,"twenty":-17.346135,"median":-7.406422,"eighty":-3.443147,"marketCap":247580596},{"date":"2024-06-28","current":-13.182496,"twenty":-17.320322,"median":-7.443516,"eighty":-3.444936,"marketCap":287035672},{"date":"2024-07-05","current":-12.820091,"twenty":-17.277301,"median":-7.461745,"eighty":-3.446725,"marketCap":279144657},{"date":"2024-07-12","current":-14.315013,"twenty":-17.23428,"median":-7.492975,"eighty":-3.459353,"marketCap":311695094},{"date":"2024-07-15","current":-14.632118,"twenty":-17.225675,"median":-7.497928,"eighty":-3.465668,"marketCap":318599732},{"date":"2024-08-02","current":-16.308243,"twenty":-17.217071,"median":-7.502881,"eighty":-3.471982,"marketCap":355095676},{"date":"2024-08-09","current":-26.078858,"twenty":-17.217071,"median":-7.554798,"eighty":-3.483507,"marketCap":324264526},{"date":"2024-08-16","current":-34.044661,"twenty":-17.406364,"median":-7.574337,"eighty":-3.48481,"marketCap":423345354},{"date":"2024-08-23","current":-35.010467,"twenty":-17.483802,"median":-7.631663,"eighty":-3.500044,"marketCap":435355151},{"date":"2024-08-30","current":-35.010467,"twenty":-18.051682,"median":-7.664212,"eighty":-3.519087,"marketCap":435355151},{"date":"2024-09-06","current":-33.40079,"twenty":-18.283996,"median":-7.690809,"eighty":-3.534321,"marketCap":415338822},{"date":"2024-09-13","current":-31.549662,"twenty":-18.813156,"median":-7.788761,"eighty":-3.541938,"marketCap":392320044},{"date":"2024-09-20","current":-30.020469,"twenty":-20.541527,"median":-7.835302,"eighty":-3.552413,"marketCap":373304532},{"date":"2024-09-27","current":-29.296115,"twenty":-21.074607,"median":-7.907799,"eighty":-3.559396,"marketCap":364297184},{"date":"2024-10-04","current":-28.088857,"twenty":-21.22672,"median":-7.955436,"eighty":-3.560347,"marketCap":349284937},{"date":"2024-10-11","current":-28.893695,"twenty":-21.33873,"median":-8.014983,"eighty":-3.572407,"marketCap":359293101},{"date":"2024-10-18","current":-30.422888,"twenty":-21.618527,"median":-8.037019,"eighty":-3.600854,"marketCap":378308614},{"date":"2024-10-25","current":-29.296115,"twenty":-21.835173,"median":-8.110257,"eighty":-3.616762,"marketCap":364297184},{"date":"2024-10-31","current":-31.388694,"twenty":-21.922754,"median":-8.169804,"eighty":-3.64096,"marketCap":390318411},{"date":"2024-11-08","current":-33.964177,"twenty":-22.010334,"median":-8.312716,"eighty":-3.682967,"marketCap":422344537},{"date":"2024-11-15","current":-157.3361,"twenty":-22.332999,"median":-8.346307,"eighty":-3.697729,"marketCap":656248872},{"date":"2024-11-22","current":-185.172487,"twenty":-22.835434,"median":-8.384172,"eighty":-3.730553,"marketCap":772354442},{"date":"2024-11-29","current":-200.664041,"twenty":-23.245679,"median":-8.407991,"eighty":-3.839948,"marketCap":836969715},{"date":"2024-12-06","current":-203.326652,"twenty":-23.536077,"median":-8.541254,"eighty":-4.123493,"marketCap":848075466},{"date":"2024-12-13","current":-168.228599,"twenty":-23.923274,"median":-8.574722,"eighty":-4.188373,"marketCap":701681486},{"date":"2024-12-20","current":-159.272544,"twenty":-24.333519,"median":-8.610449,"eighty":-4.224418,"marketCap":664325781},{"date":"2024-12-27","current":-170.649154,"twenty":-24.407271,"median":-8.634269,"eighty":-4.253254,"marketCap":711777623},{"date":"2025-01-03","current":-164.35571,"twenty":-24.734545,"median":-8.690648,"eighty":-4.296507,"marketCap":685527668},{"date":"2025-01-10","current":-153.221156,"twenty":-24.946582,"median":-8.812908,"eighty":-4.328947,"marketCap":639085440},{"date":"2025-01-17","current":-154.915544,"twenty":-26.203056,"median":-8.908183,"eighty":-4.413652,"marketCap":646152736},{"date":"2025-01-24","current":-148.137989,"twenty":-27.718632,"median":-9.003458,"eighty":-4.474928,"marketCap":617883553},{"date":"2025-01-31","current":-162.177211,"twenty":-28.57176,"median":-9.102403,"eighty":-4.630281,"marketCap":676441145},{"date":"2025-02-07","current":-149.348267,"twenty":-28.813211,"median":-9.188992,"eighty":-4.837718,"marketCap":622931622},{"date":"2025-02-14","current":-154.673489,"twenty":-29.167341,"median":-9.286747,"eighty":-4.855197,"marketCap":645143122},{"date":"2025-02-21","current":-145.959489,"twenty":-29.424889,"median":-9.3131,"eighty":-4.880428,"marketCap":608797030},{"date":"2025-02-28","current":-89.009887,"twenty":-29.779017,"median":-9.360064,"eighty":-4.938099,"marketCap":545096546},{"date":"2025-03-07","current":-86.964705,"twenty":-30.21363,"median":-9.367348,"eighty":-4.941704,"marketCap":532571851},{"date":"2025-03-14","current":-86.075495,"twenty":-30.632146,"median":-9.527468,"eighty":-4.966935,"marketCap":527126331},{"date":"2025-03-21","current":-89.27665,"twenty":-31.388694,"median":-9.606331,"eighty":-5.012066,"marketCap":546730202},{"date":"2025-03-28","current":-88.565282,"twenty":-31.533565,"median":-9.634345,"eighty":-5.023351,"marketCap":542373787},{"date":"2025-04-04","current":-76.738793,"twenty":-32.113049,"median":-9.674074,"eighty":-5.043609,"marketCap":469948371},{"date":"2025-04-11","current":-78.783976,"twenty":-32.483274,"median":-9.789474,"eighty":-5.064255,"marketCap":482473067},{"date":"2025-04-17","current":-78.606134,"twenty":-33.40079,"median":-9.837111,"eighty":-5.064255,"marketCap":481383963}],"updateTime":1745256205179}}}