美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

26.20

+0.09000.34%

盘后：26.200.00000.00%17:12 EDT

成交量：65.54万

成交额：1,742.04万

市值：48.09亿

市盈率：13.41

高：27.10

开：26.42

低：26.13

收：26.11

数据加载中...

总览公司新闻公告

概念

热门中概股-0.34%

次新股-2.11%

咖啡茶饮+1.89%

资金流向

资金流入：

资金流出：

新闻

霸王茶姬6月30日成交额为2018.90万美元

解析东方茶的全球化叙事，霸王茶姬显然被低估了

新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死

Ofweek光电信息网

霸王茶姬上涨2.07%，报26.6美元/股，总市值48.82亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":26.2,"timestamp":1751400000000,"preClose":26.11,"halted":0,"volume":655442,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"17:12 EDT","volume":3560,"amount":93279.27664,"timestamp":1751404345732},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"盘后交易","change":0.09,"latestTime":"07-01 17:15:54 EDT","open":26.42,"high":27.1,"low":26.1303,"amount":17420368.281774,"amplitude":0.037139,"askPrice":26.39,"askSize":2,"bidPrice":26.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.11,"dividendRate":0.064051,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.11,"latestTime":"09:29 EDT","volume":14518,"amount":379451.725002,"timestamp":1751376599047},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"17:12 EDT","volume":3560,"amount":93279.27664,"timestamp":1751404345732},"volumeRatio":0.471959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272889,"volumeRatio":0.471959,"shares":183549892,"dividePrice":0,"high":27.1,"amplitude":0.037139,"preClose":26.11,"low":26.1303,"week52Low":25.26,"pbRate":"10.40","psRate":"2.59","week52High":41.8,"institutionHeld":0.0078,"latestPrice":26.2,"committee":0.818182,"eps":1.953665,"divideRate":0,"volume":655442,"delay":0,"ttmEps":1.953665,"open":26.42,"prevYearClose":28,"prevWeekClose":26.26,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":28.13,"twentyDayClose":30.79,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.003435},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.021051},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.018943}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548404746","title":"霸王茶姬6月30日成交额为2018.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:28","pubTimestamp":1751333312,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，霸王茶姬成交额为2018.90万美元，成交额较昨日增加39.80%，当日成交量为77.42万股。霸王茶姬于2025年6月30日跌0.57%，报26.11美元，该股过去5个交易日跌7.64%，年初至今跌6.75%，过去60日跌6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2018.90万|39.80%|77.42万|#|2025-06-27|1444.14万|-62.48%|54.98万|#|2025-06-26|3849.50万|-58.27%|150.28万|#|2025-06-25|9225.07万|428.40%|350.11万|#|2025-06-24|1745.85万|-33.04%|61.59万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092833a7273050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092833a7273050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4610","LU0348766576.USD","BK4526","BK4539","LU0348767384.USD"],"gpt_icon":1},{"id":"2547405509","title":"解析东方茶的全球化叙事，霸王茶姬显然被低估了","url":"https://stock-news.laohu8.com/highlight/detail?id=2547405509","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547405509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:14","pubTimestamp":1751260441,"startTime":"0","endTime":"0","summary":"即便参照传统茶饮品牌，在港股估值体系下，对比蜜雪冰城42倍PE及古茗40倍PE，霸王茶姬仍然被显著低估。因此，市场推测不排除霸王茶姬未来赴港二次上市的可能性。而当下15倍PE的价值洼地，也只是“东方茶”全球化叙事的第一级台阶，当海外布局进一步深入，当东方茶真正深入到每一个咖啡用户的日常生活，霸王茶姬的估值将得到应有的体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132126979429aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132126979429aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348766576.USD","CHA","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2547702590","title":"新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702590","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 08:58","pubTimestamp":1751158680,"startTime":"0","endTime":"0","summary":"新茶饮赛道从未如此拥挤，而新茶饮品牌集体IPO背后，是行业增长逻辑的根本性转变。Part.1从“资本盛宴”到“生存博弈”2025年上半年，沪上阿姨、霸王茶姬、蜜雪冰城以及古茗4家头部新茶饮品牌完成上市。在供应链与加盟商的双重挤压下，上市看似是新茶饮品牌的唯一生路。东南亚已成为新茶饮出海的修罗场。不过，新茶饮的出海潮也揭示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02589","02150","BK1233","02097","BK1616","01364","BK1587","CHA"],"gpt_icon":1},{"id":"2546741742","title":"霸王茶姬上涨2.07%，报26.6美元/股，总市值48.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:46","pubTimestamp":1751031990,"startTime":"0","endTime":"0","summary":"6月27日，霸王茶姬(CHA)盘中上涨2.07%，截至21:46，报26.6美元/股，成交222.21万美元，总市值48.82亿美元。财务数据显示，截至2025年03月31日，霸王茶姬收入总额33.93亿人民币，同比增长35.35%；归母净利润6.79亿人民币，同比增长14.24%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215243952e30d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215243952e30d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4539","LU0348766576.USD","CHA","BK4610","LU0348767384.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-06-30","current":13.436337,"percent":0.733333,"low":6.360378,"twenty":8.002907,"median":8.465639,"eighty":15.188276,"high":18.929567,"avg":10.402157,"sd":3.595483,"marketCap":4877860387},"quantilePoints":[{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-06-30","current":13.436337,"twenty":8.002907,"median":8.465639,"eighty":15.188276,"marketCap":4877860387}],"updateTime":1751381611277}}}