美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

霸王茶姬

13.17

+0.28002.17%

盘后：13.11-0.0600-0.46%18:22 EST

成交量：93.79万

成交额：1,213.24万

市值：24.46亿

市盈率：9.83

高：13.20

开：13.05

低：12.69

收：12.89

52周最高：41.80

52周最低：10.26

股本：1.86亿

流通股本：1,688.66万

量比：0.66

换手率：5.55%

股息：- -

股息率：- -

每股收益(TTM):1.34

每股收益(LYR):1.95

净资产收益率：30.73%

总资产收益率：14.34%

市净率：2.02

市盈率(LYR):6.74

数据加载中...

总览公司新闻资讯公告

概念

热门中概股+0.70%

次新股+1.57%

咖啡茶饮+0.78%

资金流向

资金流入：

资金流出：

新闻资讯

覆盖8国2大洲、超万吨茶叶采购量，霸王茶姬发布《2025年终会友回顾》

大河财立方

霸王茶姬发布“2025年终回顾”：全球门店覆盖8国2大洲，亚太海外会员同比增长177%

霸王茶姬回应赴港上市传闻：暂无计划

霸王茶姬据称正考虑在香港上市，融资金额或达数亿美元

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":13.17,"timestamp":1767992400000,"preClose":12.89,"halted":0,"volume":937853,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.17,"latestTime":"18:22 EST","volume":557,"amount":7300.64,"timestamp":1768000949708},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.3392112,"marketStatus":"休市中","change":0.28,"latestTime":"01-09 16:00:00 EST","open":13.05,"high":13.2,"low":12.69,"amount":12132350.577459,"amplitude":0.039566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.3392112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":12.89,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.89,"latestTime":"09:28 EST","volume":19699,"amount":254059.263736,"timestamp":1767968900035},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.17,"latestTime":"18:22 EST","volume":557,"amount":7300.64,"timestamp":1768000949708},"volumeRatio":0.6619193446772589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"14.34%","roe":"30.73%","lyrEps":1.953927,"volumeRatio":0.6619193446772589,"shares":185752490,"dividePrice":0,"high":13.2,"amplitude":0.039566,"preClose":12.89,"low":12.69,"week52Low":10.26,"pbRate":"2.02","psRate":"1.29","week52High":41.8,"institutionHeld":0.0078,"latestPrice":13.17,"eps":1.3392112,"divideRate":0,"volume":937853,"delay":0,"ttmEps":1.3392112,"open":13.05,"prevYearClose":11.63,"prevWeekClose":12.31,"prevMonthClose":11.63,"prevQuarterClose":11.63,"fiveDayClose":12.31,"twentyDayClose":13.49,"sixtyDayClose":16.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-01-08","current":9.834147,"percent":0.152174,"low":6.360378,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"high":18.929567,"avg":12.279387,"sd":2.690025,"marketCap":2483510791},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-08","current":9.626739,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2483510791}],"updateTime":1768032703521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601526359","title":"覆盖8国2大洲、超万吨茶叶采购量，霸王茶姬发布《2025年终会友回顾》","url":"https://stock-news.laohu8.com/highlight/detail?id=2601526359","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601526359?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 15:48","pubTimestamp":1767858531,"startTime":"0","endTime":"0","summary":"【大河财立方记者郝楠楠】随着现制茶饮成为新流行，和朋友相伴去门店喝杯茶，或是远程为许久不见的朋友点一杯茶饮外卖，茶文化中“以茶会友”的文化精神，正回归成现代生活的社交日常。1月8日，霸王茶姬发布《2025年终会友回顾》：过去一年，霸王茶姬门店已覆盖8个国家、2大洲，茶叶年采购量超万吨级规模，覆盖六大茶系及普洱茶重要产区，合作茶厂数量超过100家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601083612735510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4610","BK4539","BK4526","CHA","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2601356365","title":"霸王茶姬发布“2025年终回顾”：全球门店覆盖8国2大洲，亚太海外会员同比增长177%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601356365","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601356365?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 15:32","pubTimestamp":1767857520,"startTime":"0","endTime":"0","summary":"　　1月8日，霸王茶姬发布《2025年终会友回顾》：过去一年，霸王茶姬门店已覆盖 8个国家、2大洲，茶叶年采购量超万吨级规模，合作茶厂数量超过 100 家。　　《2025年终会友回顾》数据显示，霸王茶姬的全球门店已覆盖中国、马来西亚、印尼、菲律宾、越南、泰国、新加坡及美国。　　在海外业务扩展带动下，霸王茶姬2025年亚太海外市场会员规模同比增长177%，61%的会员年龄在30岁以下。　　同时，2025 年霸王茶姬全年共推出 20 余款新品。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-08/doc-inhfqpst6767871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA","BK4610","LU0348766576.USD","BK4526","LU0348767384.USD","BK4539"],"gpt_icon":0},{"id":"2601031337","title":"霸王茶姬回应赴港上市传闻：暂无计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2601031337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601031337?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 13:47","pubTimestamp":1767851246,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c72193ff836ff792f29854cb07bb39c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4526","LU0348767384.USD","LU0348766576.USD","CHA","BK4610","BK4539"],"gpt_icon":0},{"id":"1119381090","title":"霸王茶姬据称正考虑在香港上市，融资金额或达数亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119381090","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119381090?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 12:44","pubTimestamp":1767847462,"startTime":"0","endTime":"0","summary":"融资金额或达数亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4e2a0eb658d0e8a3c1f91970b2bb7f87","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4e2a0eb658d0e8a3c1f91970b2bb7f87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c72193ff836ff792f29854cb07bb39c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"霸王茶姬据称正考虑在香港上市，融资金额或达数亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.006957},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.015721},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.007818}]}}