美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

25.02

+0.66002.71%

盘前：25.160.1400+0.56%04:53 EDT

成交量：101.69万

成交额：2,534.42万

市值：45.92亿

市盈率：12.81

高：25.25

开：24.52

低：24.35

收：24.36

数据加载中...

总览公司新闻公告

概念

热门中概股-0.66%

次新股-1.46%

咖啡茶饮+0.81%

资金流向

资金流入：

资金流出：

新闻

霸王茶姬7月22日成交额为2534.09万美元

中概指数涨超1%

美股异动丨霸王茶姬盘前涨超3% 越南首店近日正式开业

霸王茶姬7月21日成交额为2278.79万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":25.02,"timestamp":1753214400000,"preClose":24.36,"halted":0,"volume":1016932,"hourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.02,"latestTime":"04:53 EDT","volume":178,"amount":4474.919466,"timestamp":1753260800242},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"盘前交易","change":0.66,"latestTime":"07-23 05:05:45 EDT","open":24.52,"high":25.2528,"low":24.35,"amount":25344185.741196,"amplitude":0.037061,"askPrice":25.28,"askSize":50,"bidPrice":25.16,"bidSize":269,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":25.02,"dividendRate":0.067072,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.02,"latestTime":"04:53 EDT","volume":178,"amount":4474.919466,"timestamp":1753260800242},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"19:59 EDT","volume":2057,"amount":51382.8871,"timestamp":1753228778408},"volumeRatio":0.8740738880803348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272803,"volumeRatio":0.8740738880803348,"shares":183549892,"dividePrice":0,"high":25.2528,"amplitude":0.037061,"preClose":24.36,"low":24.35,"week52Low":24.21,"pbRate":"9.93","psRate":"2.47","week52High":41.8,"institutionHeld":0.0078,"latestPrice":25.02,"committee":0.68652,"eps":1.953665,"divideRate":0,"volume":1016932,"delay":0,"ttmEps":1.953665,"open":24.52,"prevYearClose":28,"prevWeekClose":24.55,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":26.54,"twentyDayClose":28.27,"sixtyDayClose":31.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.006579},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.014623},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.008103}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553671592","title":"霸王茶姬7月22日成交额为2534.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553671592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553671592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:32","pubTimestamp":1753234323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，霸王茶姬成交额为2534.09万美元，成交额较昨日增加11.20%，当日成交量为101.69万股。霸王茶姬于2025年7月22日涨2.71%，报25.02美元，该股过去5个交易日跌5.73%，年初至今跌10.64%，过去60日跌20.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2534.09万|11.20%|101.69万|#|2025-07-21|2278.79万|-61.69%|93.10万|#|2025-07-18|5948.85万|185.76%|236.91万|#|2025-07-17|2081.74万|9.57%|79.27万|#|2025-07-16|1899.88万|-28.64%|72.53万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093616a6bc0d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093616a6bc0d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK4526","CHA","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2553254256","title":"中概指数涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254256","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:00","pubTimestamp":1753196403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4614","BK4534","BK4551","BK4588","BK4543","BK4552","XPEV","BK4581","09868","LU0593848301.USD","BK4514","CHA","BK4023","BK4602","LU0359201612.USD","BK4612","LU0348766576.USD","BK1588","LU0708995583.HKD","LU1115378108.SGD","BK4535","BK4579","BK4548","LU0173614495.USD","BK4077","PONY","LU0359202008.SGD","BK4531","BK4585","LU0640798160.USD","IE00B0JY6N72.USD","BK1610","LU0052750758.USD","TTTN","BIDU","BK4610","BK1575","BK4574","BK4539","09866","BK6125","HXC","LU0287142896.SGD","LU0348767384.USD","NIO.SI","BK1119","EVS.SI","NIO","BK4526","BK1539"],"gpt_icon":0},{"id":"2553384642","title":"美股异动丨霸王茶姬盘前涨超3% 越南首店近日正式开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2553384642","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553384642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:08","pubTimestamp":1753171721,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0348766576.USD","LU0348767384.USD","CHA","BK4539","BK4610","BK4526"],"gpt_icon":0},{"id":"2553288647","title":"霸王茶姬7月21日成交额为2278.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:31","pubTimestamp":1753147898,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，霸王茶姬成交额为2278.79万美元，成交额较昨日减少61.69%，当日成交量为93.10万股。霸王茶姬于2025年7月21日跌0.77%，报24.36美元，该股过去5个交易日跌10.51%，年初至今跌13.0%，过去60日跌25.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2278.79万|-61.69%|93.10万|#|2025-07-18|5948.85万|185.76%|236.91万|#|2025-07-17|2081.74万|9.57%|79.27万|#|2025-07-16|1899.88万|-28.64%|72.53万|#|2025-07-15|2662.49万|43.09%|99.91万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093528a45ae3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093528a45ae3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4610","LU0348766576.USD","BK4526","BK4539","CHA"],"gpt_icon":1}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-22","current":12.483835,"percent":0.638889,"low":6.360378,"twenty":8.00326,"median":8.714555,"eighty":15.188276,"high":18.929567,"avg":10.860453,"sd":3.645974,"marketCap":4524930656},"quantilePoints":[{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-22","current":12.483835,"twenty":8.00326,"median":8.714555,"eighty":15.188276,"marketCap":4524930656}],"updateTime":1753261545475}}}