美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

29.24

+1.886.86%

成交量：113.42万

成交额：3,360.82万

市值：53.67亿

市盈率：14.97

高：30.55

开：28.26

低：28.26

收：27.36

数据加载中...

总览公司新闻资讯公告

概念

热门中概股+0.71%

次新股+0.55%

咖啡茶饮-0.10%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好

美股异动 | 霸王茶姬(CHA.US)大涨11% 据报美国二店正在筹备中或于暑假开业

霸王茶姬上涨10.01%，报30.1美元/股，总市值55.25亿美元

霸王茶姬盘中异动股价大涨5.92%报28.98美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":29.238,"timestamp":1747239933247,"preClose":27.36,"halted":0,"volume":1134219,"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"交易中","change":1.878,"latestTime":"05-14 12:25:48 EDT","open":28.26,"high":30.5451,"low":28.26,"amount":33608218.992945,"amplitude":0.08352,"askPrice":29.3,"askSize":100,"bidPrice":29.23,"bidSize":2002,"shortable":0,"etf":0,"ttmEps":1.953665,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":27.36,"dividendRate":0.057396,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":27.36,"latestTime":"09:29 EDT","volume":22092,"amount":621618.9520800001,"timestamp":1747229377122},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.36,"latestTime":"19:59 EDT","volume":27384,"amount":756827.7512,"timestamp":1747180798310},"volumeRatio":1.620416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"37.83%","roe":"100.90%","lyrEps":0.271164,"volumeRatio":1.620416,"shares":183549892,"dividePrice":0,"high":30.5451,"amplitude":0.08352,"preClose":27.36,"low":28.26,"week52Low":27.21,"pbRate":"14.57","psRate":"3.12","week52High":41.8,"institutionHeld":0.0078,"latestPrice":29.238,"committee":0.904853,"eps":1.953665,"divideRate":0.057396,"volume":1134219,"delay":0,"ttmEps":1.953665,"open":28.26,"prevYearClose":28,"prevWeekClose":32,"prevMonthClose":33.49,"prevQuarterClose":28,"fiveDayClose":32.02,"twentyDayClose":28,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.007137},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.005478},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":-0.001005}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118072902","title":"异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1118072902","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118072902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:38","pubTimestamp":1747233514,"startTime":"0","endTime":"0","summary":"5月14日周三盘中，中国高端茶饮品牌霸王茶姬股价大幅上涨11.26%，引发市场广泛关注。这一显著涨幅可能与公司近期在美国市场的扩张战略密切相关。据悉，霸王茶姬于5月9日在美国开设了首家门店，标志着公司正式进军北美市场。这一消息表明霸王茶姬正积极推进其在美国市场的布局，为公司未来增长注入新动力。霸王茶姬的全球扩张战略也令投资者感到乐观。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2535075067","title":"美股异动 | 霸王茶姬(CHA.US)大涨11% 据报美国二店正在筹备中或于暑假开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075067","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:32","pubTimestamp":1747233127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，霸王茶姬(CHA.US)大涨11%，报30.37美元。据招股书披露，截至2024年末，霸王茶姬全球门店数量达6440家，较2022年的1087家实现爆发式增长。2024年度商品交易总额达295亿元，海外市场已覆盖马来西亚、新加坡、泰国等国家，海外门店达156家。5月9日，霸王茶姬美国首家门店正式开业。据澎湃新闻分析，霸王茶姬美国二店可能位于洛杉矶Brea Mal一楼，目前已经打围，处在装修阶段，预计暑假开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4610","CHA","LU0348766576.USD","BK4539","BK4526","LU0348767384.USD"],"gpt_icon":0},{"id":"2535076514","title":"霸王茶姬上涨10.01%，报30.1美元/股，总市值55.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:13","pubTimestamp":1747231993,"startTime":"0","endTime":"0","summary":"5月14日，霸王茶姬(CHA)盘中上涨10.01%，截至22:01，报30.1美元/股，成交1615.17万美元，总市值55.25亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。本文源自：金融界作者：行情君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422155197598f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422155197598f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4526","CHA","LU0348766576.USD","LU0348767384.USD","BK4610"],"gpt_icon":0},{"id":"2535393020","title":"霸王茶姬盘中异动 股价大涨5.92%报28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229500,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，霸王茶姬股票出现异动，股价大幅上涨5.92%。截至发稿，该股报28.98美元/股，成交量8.2875万股，换手率0.04%，振幅1.35%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.05%。该信息摘要如下：2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。而华东和华中地区两大核心地区同店GMV四季度分别同比下滑27.3%及22%，中国南方地区也同比下滑14.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213141a6df088e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213141a6df088e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","CHA","LU0348766576.USD","BK4539","BK4526","LU0348767384.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-05-12","current":16.811124,"percent":0.939227,"low":6.360378,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"high":18.929567,"avg":9.202562,"sd":2.748172,"marketCap":5873596544},"quantilePoints":[{"date":"2020-05-15","current":8.876069,"twenty":12.490071,"median":13.829652,"eighty":15.091386,"marketCap":25476599030.48},{"date":"2020-05-22","current":8.722213,"twenty":12.357723,"median":13.812739,"eighty":15.070737,"marketCap":24938772337.11},{"date":"2020-05-29","current":9.394008,"twenty":12.317447,"median":13.800052,"eighty":15.052423,"marketCap":26830981913.78},{"date":"2020-06-05","current":8.890548,"twenty":12.279925,"median":13.785365,"eighty":15.038321,"marketCap":25584807174.38},{"date":"2020-06-12","current":8.347021,"twenty":12.233022,"median":13.769185,"eighty":15.024639,"marketCap":24018297435.52},{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-12","current":16.811124,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5873596544}],"updateTime":1747204973582}}}