美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

19.11

-2.8900-13.14%

盘前：19.07-0.0400-0.21%07:28 EDT

成交量：487.17万

成交额：9,534.35万

市值：35.50亿

市盈率：9.78

高：20.57

开：20.57

低：19.00

收：22.00

52周最高：41.80

52周最低：19.00

股本：1.86亿

流通股本：1,688.66万

量比：4.62

换手率：28.85%

股息：- -

股息率：- -

每股收益(TTM):1.95

每股收益(LYR):0.2736

净资产收益率：38.71%

总资产收益率：18.41%

市净率：3.18

市盈率(LYR):69.85

数据加载中...

总览公司新闻公告

概念

热门中概股-0.10%

次新股-0.63%

咖啡茶饮+0.64%

资金流向

资金流入：

资金流出：

新闻

“外卖大战”最大受益者，出现了？

魏炜教授：AI 时代企业重构用户价值和商业模式的路径

Ofweek光电信息网

霸王茶姬公布北美管理团队，阿嬷手作开进北京

9月2日界面新闻获悉霸王茶姬在菲律宾的三家门店已开业均为菲律宾首都马尼拉的核心商圈这是该品牌首次进入菲律宾市场。霸王茶姬

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":19.11,"timestamp":1756497600000,"preClose":22,"halted":0,"volume":4871685,"hourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.11,"latestTime":"07:28 EDT","volume":5941,"amount":114093.10870099999,"timestamp":1756812518749},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"盘前交易","change":-2.89,"latestTime":"09-02 07:35:58 EDT","open":20.57,"high":20.57,"low":19,"amount":95343518.165805,"amplitude":0.071364,"askPrice":19.14,"askSize":100,"bidPrice":19.07,"bidSize":300,"shortable":0,"etf":0,"ttmEps":1.953665,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":19.11,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.11,"latestTime":"07:28 EDT","volume":5941,"amount":114093.10870099999,"timestamp":1756812518749},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.11,"latestTime":"19:56 EDT","volume":19362,"amount":371899.4416,"timestamp":1756511799787},"volumeRatio":4.621699368757883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"18.41%","roe":"38.71%","lyrEps":0.273587,"volumeRatio":4.621699368757883,"shares":185752490,"dividePrice":0,"high":20.57,"amplitude":0.071364,"preClose":22,"low":19,"week52Low":19,"pbRate":"3.18","psRate":"1.86","week52High":41.8,"institutionHeld":0.0078,"latestPrice":19.11,"committee":0.5,"eps":1.953665,"divideRate":0,"volume":4871685,"delay":0,"ttmEps":1.953665,"open":20.57,"prevYearClose":28,"prevWeekClose":19.11,"prevMonthClose":19.11,"prevQuarterClose":26.11,"fiveDayClose":23.4,"twentyDayClose":21.24,"sixtyDayClose":35.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-08-29","current":11.20369,"percent":0.538889,"low":6.360378,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"high":18.929567,"avg":11.292994,"sd":3.534729,"marketCap":4086554780},"quantilePoints":[{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780}],"updateTime":1756802432971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564809982","title":"“外卖大战”最大受益者，出现了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2564809982","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564809982?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 18:47","pubTimestamp":1756810020,"startTime":"0","endTime":"0","summary":"　　受“外卖大战”影响，新茶饮集团头部阵营业绩分化再加剧。　　近日，蜜雪集团、古茗、茶百道、沪上阿姨、霸王茶姬以及奈雪的茶六家新茶饮上市公司陆续披露完2025年上半年业绩。而今年被称为“新茶饮元年”，上市赛道异常拥挤。　　在外卖大战中，新茶饮似乎成为多轮补贴的最大受益者。　　“坦率说，茶姬是在这场外卖大战中为数不多没有参战的选手。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2025-09-02/doc-infpccth5373356.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-09-02/doc-infpccth5373356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU0348767384.USD","02150","BK1616","LU0348766576.USD","02097","BK1233","CHA","BK4610","02555","BK1587","BK4539"],"gpt_icon":1},{"id":"2564587017","title":"魏炜教授：AI 时代企业重构用户价值和商业模式的路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2564587017","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564587017?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 16:51","pubTimestamp":1756803060,"startTime":"0","endTime":"0","summary":"在奥维云网 2025 数字生态大会现场，北京大学汇丰商学院魏炜教授的演讲《AI 时代企业重构用户价值和商业模式的路径》，以大量行业案例与数据，揭开了 AI 浪潮下商业世界的底层变革逻辑。AI赋能四路径升级、转型、重构、创构面对用户价值的深刻变化，魏炜提出 AI 赋能企业的四大路径，为不同需求的企业提供清晰指引。在 AI 重构商业逻辑的当下，无论是用户价值的重心转移，还是商业模式与组织形态的变革，本质都是效率与体验的再平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509021703199772867e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509021703199772867e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","CHA","AAPL","BK4539","09992","LU0348766576.USD","BK4610","BK4526"],"gpt_icon":1},{"id":"2564873206","title":"霸王茶姬公布北美管理团队，阿嬷手作开进北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2564873206","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564873206?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 13:49","pubTimestamp":1756792140,"startTime":"0","endTime":"0","summary":"蜜雪冰城全球门店数增至53014家，较去年同期新增9796家门店，门店网络覆盖中国及12个海外国家；霸王茶姬全球门店总数达7038家，海外门店突破200家；沪上阿姨全国门店数达9435家；阿嬷手作北京三里屯太古里南区店即将开业，为北京首店。霸王茶姬上半年营收为67.25亿元，净利为7.55亿元，累计经调整净利润为13.1亿元，同比增长6.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902134958a70ad735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902134958a70ad735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0348767384.USD","A","BK4610","CHA","BK4526","BK4539"],"gpt_icon":1},{"id":"2564182076","title":"9月2日界面新闻获悉霸王茶姬在菲律宾的三家门店已开业均为菲律宾首都马尼拉的核心商圈这是该品牌首次进入菲律宾市场。霸王茶姬","url":"https://stock-news.laohu8.com/highlight/detail?id=2564182076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564182076?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 12:44","pubTimestamp":1756788295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1920063259.USD","SG9999001846.SGD","SG9999004360.SGD","BK6516","SG9999016042.SGD","LU0205439572.USD","SG9999001135.SGD","SG9999013486.USD","LU0898667661.SGD","LU0348767384.USD","SGXZ27511609.SGD","SG9999013460.SGD","SG9999003826.SGD","BK6033","BK4539","LU2401740654.USD","LU0831103253.SGD","LU0348766576.USD","CHA","FSTAS.SI","LU2242646821.SGD","SG9999013478.USD","LU1920062954.HKD","LU0877626530.USD","LU0326948709.USD","SG9999014492.USD","SG9999006266.SGD","BK4610","SGXZ58947870.SGD","LU0192582467.USD","LU2242652126.USD","LU1119993845.HKD","LU0188438112.USD","ES3.SI","SG9999014484.SGD","FSTM.SI","STI.SI","SG9999000343.SGD","BK6523","BK4526","LU2242646235.USD","S68.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.000953},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.006257},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.006374}]}}