美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

15.98

-0.0200-0.12%

盘后：15.90-0.0800-0.50%19:37 EDT

成交量：68.33万

成交额：1,074.14万

市值：29.68亿

市盈率：8.18

高：15.99

开：15.78

低：15.41

收：16.00

52周最高：41.80

52周最低：15.41

股本：1.86亿

流通股本：1,688.66万

量比：0.69

换手率：4.05%

股息：- -

股息率：- -

每股收益(TTM):1.95

每股收益(LYR):0.2742

净资产收益率：38.71%

总资产收益率：18.41%

市净率：2.65

市盈率(LYR):58.29

数据加载中...

总览公司新闻公告

概念

热门中概股-0.74%

次新股-0.34%

咖啡茶饮+1.10%

资金流向

资金流入：

资金流出：

新闻

异动解读 | 霸王茶姬股价盘中大涨5.04%，节假日销量激增及签约全球代言人提振市场信心

霸王茶姬盘前涨约2.3%，双节假期新茶饮迎来消费热潮

郑钦文成为霸王茶姬首位全球品牌代言人？知情人士：属实

新茶饮，喝的是情绪与健康

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":15.98,"timestamp":1760731200000,"preClose":16,"halted":0,"volume":683322,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"休市中","change":-0.02,"latestTime":"10-17 16:00:00 EDT","open":15.78,"high":15.99,"low":15.41,"amount":10741390.663818,"amplitude":0.03625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":16,"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":16,"latestTime":"09:29 EDT","volume":8044,"amount":126684.80316400001,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"volumeRatio":0.6902125536882779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"18.41%","roe":"38.71%","lyrEps":0.274157,"volumeRatio":0.6902125536882779,"shares":185752490,"dividePrice":0,"high":15.99,"amplitude":0.03625,"preClose":16,"low":15.41,"week52Low":15.41,"pbRate":"2.65","psRate":"1.56","week52High":41.8,"institutionHeld":0.0078,"latestPrice":15.98,"eps":1.953665,"divideRate":0,"volume":683322,"delay":0,"ttmEps":1.953665,"open":15.78,"prevYearClose":28,"prevWeekClose":15.86,"prevMonthClose":16.55,"prevQuarterClose":16.55,"fiveDayClose":15.86,"twentyDayClose":17.37,"sixtyDayClose":24.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-10-17","current":8.179499,"percent":0.3,"low":6.360378,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"high":18.929567,"avg":11.778764,"sd":3.273276,"marketCap":2972039840},"quantilePoints":[{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840}],"updateTime":1760822307109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136133705","title":"异动解读 | 霸王茶姬股价盘中大涨5.04%，节假日销量激增及签约全球代言人提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1136133705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136133705?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 21:34","pubTimestamp":1760103281,"startTime":"0","endTime":"0","summary":"周五盘中，霸王茶姬股价大涨5.04%，引发市场关注。这一显著涨幅背后有两大利好因素支撑：公司在刚过去的国庆中秋双节期间业绩亮眼，以及成功签约网球新星郑钦文为全球品牌代言人。与此同时，霸王茶姬宣布签约新生代网球运动员郑钦文为其首位全球品牌代言人，这一举措被视为公司全球扩张战略的重要一步。分析人士认为，这两大利好消息共同推动了霸王茶姬股价的强劲上涨，体现了投资者对公司未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2574237331","title":"霸王茶姬盘前涨约2.3%，双节假期新茶饮迎来消费热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2574237331","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574237331?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 16:23","pubTimestamp":1760084621,"startTime":"0","endTime":"0","summary":"10月10日，霸王茶姬(CHA.US)盘前涨约2.3%，报16.63美元。消息面上，国庆中秋假期期间，霸王茶姬交通枢纽店、热门旅游城市、景点门店增幅显著。其中上海、四川、广州等地多家门店日均杯量超过2500杯。热门景区门店方面，河南洛阳龙门石窟店、湖北恩施女儿城店、江西上饶婺源婺女洲店等，环比节前涨幅均超过300%。此外，霸王茶姬双杯及多杯订单量环比节前上涨超60%。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/10/10162353536374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHA","LU0348766576.USD","BK4526","BK4610","BK4539","LU0348767384.USD"],"gpt_icon":0},{"id":"2574143457","title":"郑钦文成为霸王茶姬首位全球品牌代言人？知情人士：属实","url":"https://stock-news.laohu8.com/highlight/detail?id=2574143457","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574143457?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 11:53","pubTimestamp":1760068380,"startTime":"0","endTime":"0","summary":"10月10日，新浪财经注意到，近日霸王茶姬发布的为网球名将郑钦文庆生的海报中，郑钦文的身份已变成“霸王茶姬全球品牌代言人”。早在2024年奥运会时，郑钦文的身份还是“全球健康大使”。　　公开资料显示，此前霸王茶姬曾邀请歌手孙燕姿出任亚太区品牌代言人，而郑钦文此次成为了其首位全球品牌代言人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/drinks/2025-10-10/doc-inftkrfn1295673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4610","CHA","LU0348767384.USD","LU0348766576.USD","BK4539","BK4526"],"gpt_icon":0},{"id":"2573919893","title":"新茶饮，喝的是情绪与健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2573919893","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573919893?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 11:42","pubTimestamp":1759894943,"startTime":"0","endTime":"0","summary":"2025年，中国新茶饮行业告别“跑马圈地”的狂热扩张期，迈入“精耕细作”的理性竞争期。这一调整迅速显现规模化成效，截至2025年上半年，喜茶门店总数约4400家，覆盖范围从一二线城市向三四线城市快速渗透。作为“新茶饮美股第一股”，公司截至2025年9月26日市值达30.96亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1759546360818784360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4610","CHA","LU0348766576.USD","BK4526","LU0348767384.USD","BK1587","BK1233","02097","BK4539","BK1616"],"gpt_icon":1}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":307,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.007448},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003447},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.011044}]}}