美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

霸王茶姬

13.47

-0.2200-1.61%

盘后：13.560.0900+0.67%17:41 EST

成交量：41.69万

成交额：570.81万

市值：25.02亿

市盈率：6.89

高：13.95

开：13.65

低：13.46

收：13.69

52周最高：41.80

52周最低：12.99

股本：1.86亿

流通股本：1,688.66万

量比：0.85

换手率：2.47%

股息：- -

股息率：- -

每股收益(TTM):1.95

每股收益(LYR):0.2776

净资产收益率：30.73%

总资产收益率：14.34%

市净率：2.08

市盈率(LYR):48.53

数据加载中...

总览公司新闻资讯公告

概念

热门中概股-2.66%

次新股-2.27%

咖啡茶饮+0.70%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 霸王茶姬创始人婚礼引关注，股价盘中大涨5.09%

天合光能“千金”婚礼人手一杯霸王茶姬！两家公司市值超572亿

霸王茶姬“高娶”天合光能

异动解读 | 霸王茶姬盘中大跌5.82%，国内GMV下滑与分红争议引担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":13.47,"timestamp":1766005200000,"preClose":13.69,"halted":0,"volume":416921,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.47,"latestTime":"17:41 EST","volume":644,"amount":8706.550272,"timestamp":1766011314946},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"盘后交易","change":-0.22,"latestTime":"12-17 17:48:47 EST","open":13.65,"high":13.945,"low":13.4635,"amount":5708051.652607,"amplitude":0.035172,"askPrice":13.82,"askSize":1,"bidPrice":13.46,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":13.69,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.69,"latestTime":"09:28 EST","volume":1224,"amount":16738.069032,"timestamp":1765981680002},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.47,"latestTime":"17:41 EST","volume":644,"amount":8706.550272,"timestamp":1766011314946},"volumeRatio":0.849919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"14.34%","roe":"30.73%","lyrEps":0.277559,"volumeRatio":0.849919,"shares":185752490,"dividePrice":0,"high":13.945,"amplitude":0.035172,"preClose":13.69,"low":13.4635,"week52Low":12.99,"pbRate":"2.08","psRate":"1.33","week52High":41.8,"institutionHeld":0.0078,"latestPrice":13.47,"committee":0.993355,"eps":1.953665,"divideRate":0,"volume":416921,"delay":0,"ttmEps":1.953665,"open":13.65,"prevYearClose":28,"prevWeekClose":13.65,"prevMonthClose":14.99,"prevQuarterClose":16.55,"fiveDayClose":13.49,"twentyDayClose":14.6,"sixtyDayClose":16.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-12-16","current":6.904971,"percent":0.216667,"low":6.360378,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"high":18.929567,"avg":12.239685,"sd":2.842303,"marketCap":2633970308},"quantilePoints":[{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-16","current":10.294895,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2633970308}],"updateTime":1766003337535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193136710","title":"异动解读 | 霸王茶姬创始人婚礼引关注，股价盘中大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193136710","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193136710?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 22:44","pubTimestamp":1765809875,"startTime":"0","endTime":"0","summary":"霸王茶姬（CHA）今日盘中大涨5.09%，引发市场广泛关注。消息面上，霸王茶姬创始人兼CEO张俊杰今日与天合光能联席董事长高海纯举行婚礼。这场被称为“600亿联姻”的豪门婚礼现场，宾客们人手一杯霸王茶姬奶茶，品牌曝光度大幅提升。分析认为，这一高调事件增强了投资者对公司品牌价值及创始人影响力的信心，推动股价上涨。公开资料显示，张俊杰为90后创业者，2017年创立霸王茶姬，目前全球门店已超6000家。天合光能则是A股光伏龙头企业，双方虽声明暂未开展商业合作，但市场对潜在协同效应有所期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2591128106","title":"天合光能“千金”婚礼人手一杯霸王茶姬！两家公司市值超572亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2591128106","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591128106?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 17:23","pubTimestamp":1765790580,"startTime":"0","endTime":"0","summary":"二人选定在女方老家常州市某酒店举办大婚仪式。这场婚礼，显然成了一次霸王茶姬最好的广宣机会。　　据在婚礼现场的人介绍，来宾们人手一杯霸王茶姬奶茶。此外，“新郎官”张俊杰还向霸王茶姬全国门店送喜糖。两家公司总市值合计约572.46亿元。2025年1月3日，天合光能发布公告，董事会增设联席董事长1人，高海纯当选。　　11月20日晚，天合光能对“界面新闻”证实，双方将于近期举行婚礼，并感谢大家的祝福。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-12-15/doc-inhawpiz3824220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK0224","CHA","688599","BK4610","LU0348767384.USD","BK4539","LU0348766576.USD"],"gpt_icon":1},{"id":"2591690307","title":"霸王茶姬“高娶”天合光能","url":"https://stock-news.laohu8.com/highlight/detail?id=2591690307","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591690307?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 07:50","pubTimestamp":1765756200,"startTime":"0","endTime":"0","summary":"新郎是霸王茶姬CEO张俊杰，新娘是天合光能联席董事长高海纯。毫无疑问，2024年是霸王茶姬的高光时刻。更何况，高海纯还是家中独女，天合光能唯一的继承人。从行业地位看，霸王茶姬和天合光能都属于各自赛道的第一梯队，但论及行业地位及影响力，天合光能明显好于霸王茶姬。2025年，天合光能的亏损幅度进一步扩大。与此同时，天合光能面临较大的经营压力。天合光能的资产负债率仍在攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656137881&idx=1&sn=06c38a48d402183c11309fdff44847a8&chksm=672bf1b98ea363df2909dcf180c3faade2201776a509097d4df86932ae3c90893d169251d1d5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4610","BK4526","LU0348767384.USD","LU0348766576.USD","BK0224","BK4539","688599","CHA"],"gpt_icon":1},{"id":"1188165596","title":"异动解读 | 霸王茶姬盘中大跌5.82%，国内GMV下滑与分红争议引担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1188165596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188165596?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 22:33","pubTimestamp":1764945222,"startTime":"0","endTime":"0","summary":"今日盘中，霸王茶姬（CHA）股价大幅下跌5.82%，引发市场关注。消息面上，公司最新财报显示，第三季度国内GMV同比下滑6.2%，主要受外卖平台补贴竞争影响。此外，公司宣布派发1.77亿美元特别股息，但创始人独占过半分红的结构引发投资者对中小股东权益的担忧。尽管海外GMV连续两季度增长超75%，但缓慢的产品更新节奏（半年仅4款新品）与国内市场的疲软表现，叠加市值较上市高点蒸发近340亿元的背景，共同构成了本次股价下行的压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.026565},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.022714},{"market":"US","name":"咖啡茶饮","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.007003}]}}