美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,129.05

-3.5231-0.31%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,140.23

开：1,130.60

低：1,119.89

收：1,132.58

成交量：3,038.67万

成交额：30.38亿

市值：6,238.76亿

流通市值：5,905.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

可口可乐 US KO	71.16	+0.13%	+0.0900	1,317.20万	9.35亿	3,061.02亿
麦当劳 US MCD	307.03	-0.18%	-0.5500	311.26万	9.53亿	2,186.53亿
星巴克 US SBUX	84.78	-1.21%	-1.0400	1,343.46万	11.40亿	963.86亿
霸王茶姬 US CHA	14.72	-3.92%	-0.6000	66.89万	1,002.70万	27.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1129.0538,"timestamp":1763153999999,"preClose":1132.5769,"halted":0,"volume":30386718,"delay":0,"changeRate":-0.003111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.523071,"latestTime":"11-14 16:00:00 EST","open":1130.5981,"high":1140.2289,"low":1119.8907,"amount":3038306616.591421,"amplitude":0.017957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.789247,"peRate":25.685407,"turnoverRate":0.005299,"increases":1,"decrements":3,"flats":0,"marketCap":623875907840,"floatMarketCap":590534378368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1140.2289,"amplitude":0.017957,"preClose":1132.5769,"low":1119.8907,"pbRate":"27.789247","latestPrice":1129.0538,"volume":30386718,"delay":0,"open":1130.5981,"prevYearClose":1050.2429,"prevWeekClose":1116.4174,"prevMonthClose":1092.4991,"prevQuarterClose":1086.4348,"fiveDayClose":1116.4174,"twentyDayClose":1109.718,"sixtyDayClose":1140.2906,"secType":"PLATE","market":"US","turnoverRate":0.005299,"peRate":25.685407,"marketCap":623875907840,"floatMarketCap":590534378368,"timestamp":1763153999999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"可口可乐","changeRate":0.001266,"change":0.09,"latestPrice":71.16,"close":71.16,"volume":13172016,"market":"US","high":71.64,"low":70.6,"preClose":71.07,"open":71.405,"turnoverRate":0.003403,"peRate":23.565005,"amplitude":0.014633,"marketValue":306102485410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.008646,"changeRate20Day":0.039743,"changeRate60Day":0.007076,"changeRateWTD":0.008646,"changeRateMTD":0.032801,"changeRateQTD":0.072979,"changeRateYTD":0.142949,"amount":935362772.320679,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.842868,"pbRate":9.79622,"volumeRatio":0.782168,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028316,"floatMarketCap":275444205470.27997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.16,"latestTime":"19:59 EST","volume":857102,"amount":60990845.3675,"timestamp":1763168391235},"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":71.07,"latestTime":"09:29 EST","volume":38481,"amount":2748109.0707,"timestamp":1763130592662},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.16,"latestTime":"19:59 EST","volume":857102,"amount":60990845.3675,"timestamp":1763168391235},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.16,"latestTime":"20251117 02:59 EST","volume":7668,"amount":544633.73244,"timestamp":1763366398544},"impliedVol":0.1875,"impliedVolPercentile":0.188},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.001788,"change":-0.55,"latestPrice":307.03,"close":307.03,"volume":3112574,"market":"US","high":310.75,"low":303.33,"preClose":307.58,"open":308.45,"turnoverRate":0.004371,"peRate":26.198505,"amplitude":0.024124,"marketValue":218652750080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.024595,"changeRate20Day":-0.003441,"changeRate60Day":-0.019762,"changeRateWTD":0.024595,"changeRateMTD":0.028817,"changeRateQTD":0.010333,"changeRateYTD":0.059126,"amount":952522779.68219,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.819853,"pbRate":-101.087725,"volumeRatio":1.041465,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0743,"divideRate":0.023041,"floatMarketCap":218652750080.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":307.4707,"preClose":307.03,"latestTime":"19:58 EST","volume":400545,"amount":122979628.8927,"timestamp":1763168285118},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.58,"latestTime":"09:29 EST","volume":5428,"amount":1674129.0002,"timestamp":1763130598335},"postHourTrading":{"tag":"盘后","latestPrice":307.4707,"preClose":307.03,"latestTime":"19:58 EST","volume":400545,"amount":122979628.8927,"timestamp":1763168285118},"overnightTrading":{"tag":"夜盘","latestPrice":306.84,"preClose":307.03,"latestTime":"20251117 02:55 EST","volume":187,"amount":57331,"timestamp":1763366156932},"impliedVol":0.1947,"impliedVolPercentile":0.26},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.012118,"change":-1.04,"latestPrice":84.78,"close":84.78,"volume":13434614,"market":"US","high":86.5,"low":84,"preClose":85.82,"open":85.61,"turnoverRate":0.011841,"peRate":36.707831,"amplitude":0.029131,"marketValue":96386382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.009232,"changeRate20Day":-0.006795,"changeRate60Day":-0.042683,"changeRateWTD":-0.009232,"changeRateMTD":0.048349,"changeRateQTD":0.002128,"changeRateYTD":-0.070904,"amount":1140492971.193955,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.558662,"pbRate":-12.540513,"volumeRatio":1.166568,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02878,"floatMarketCap":96188820013.8,"shortable":3,"shares":1136900000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":84.9396,"preClose":84.78,"latestTime":"19:57 EST","volume":303498,"amount":25729460.0754,"timestamp":1763168248447},"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":85.82,"latestTime":"09:29 EST","volume":24784,"amount":2120933.42848,"timestamp":1763130599534},"postHourTrading":{"tag":"盘后","latestPrice":84.9396,"preClose":84.78,"latestTime":"19:57 EST","volume":303498,"amount":25729460.0754,"timestamp":1763168248447},"overnightTrading":{"tag":"夜盘","latestPrice":84.73,"preClose":84.78,"latestTime":"20251117 02:43 EST","volume":4814,"amount":407761,"timestamp":1763365411324},"impliedVol":0.3232,"impliedVolPercentile":0.324},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.039164,"change":-0.6,"latestPrice":14.72,"close":14.72,"volume":668920,"market":"US","high":15.19,"low":14.71,"preClose":15.32,"open":14.97,"turnoverRate":0.039612,"peRate":7.534557,"amplitude":0.031332,"marketValue":2734276652.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":14.24,"changeRate5Day":0.006152,"changeRate20Day":-0.078849,"changeRate60Day":-0.353251,"changeRateWTD":0.006152,"changeRateMTD":-0.059425,"changeRateQTD":-0.110574,"changeRateYTD":-0.474286,"amount":10026962.008781,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":7.533547,"pbRate":0.342759,"volumeRatio":0.847631,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248570752,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":14.8574,"preClose":14.72,"latestTime":"19:54 EST","volume":1859,"amount":27729.11,"timestamp":1763168041671},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.32,"latestTime":"09:29 EST","volume":5522,"amount":82999.550249,"timestamp":1763130568753},"postHourTrading":{"tag":"盘后","latestPrice":14.8574,"preClose":14.72,"latestTime":"19:54 EST","volume":1859,"amount":27729.11,"timestamp":1763168041671},"overnightTrading":{"tag":"夜盘","latestPrice":14.88,"preClose":14.72,"latestTime":"20251117 02:24 EST","volume":1717,"amount":25487,"timestamp":1763364272692},"impliedVol":0,"impliedVolPercentile":0}]}}}