美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,129.69

+2.210.20%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：1,131.18

开：1,124.17

低：1,119.65

收：1,127.58

成交量：2,176.74万

成交额：17.99亿

市值：6,256.21亿

流通市值：5,921.60亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

麦当劳 US MCD	314.975	+1.03%	+3.21	157.64万	4.95亿	2,247.68亿
星巴克 US SBUX	88.92	+0.83%	+0.7300	481.79万	4.23亿	1,010.75亿
可口可乐 US KO	68.885	-0.15%	-0.1050	1,190.23万	8.18亿	2,964.58亿
霸王茶姬 US CHA	18.17	-4.92%	-0.9400	347.74万	6,245.12万	33.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1129.7935,"timestamp":1756835556034,"preClose":1127.583,"halted":0,"volume":21777100,"delay":0,"changeRate":0.00196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.210449,"latestTime":"09-02 13:52:36 EDT","open":1124.1747,"high":1131.1815,"low":1119.6456,"amount":1798898056.92151,"amplitude":0.010231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":33.388405,"peRate":26.349433,"turnoverRate":0.003795,"increases":2,"decrements":2,"flats":0,"marketCap":625621387776,"floatMarketCap":592160438496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1131.1815,"amplitude":0.010231,"preClose":1127.583,"low":1119.6456,"pbRate":"33.388405","latestPrice":1129.6904,"volume":21767404,"delay":0,"open":1124.1747,"prevYearClose":1050.2429,"prevWeekClose":1127.583,"prevMonthClose":1127.583,"prevQuarterClose":1119.8184,"fiveDayClose":1121.602,"twentyDayClose":1118.0071,"sixtyDayClose":1133.806,"secType":"PLATE","market":"US","turnoverRate":0.003795,"peRate":26.349433,"marketCap":625621387776,"floatMarketCap":592160438496,"timestamp":1756835554044,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.01028,"change":3.205,"latestPrice":314.975,"close":314.975,"volume":1576447,"market":"US","high":315.785,"low":312.325,"preClose":311.77,"open":313.075,"turnoverRate":0.002213,"peRate":26.98639,"amplitude":0.011098,"marketValue":224767556599.15,"askSize":8,"bidSize":300,"askPrice":315.03,"bidPrice":314.91,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.004897,"changeRate20Day":0.035319,"changeRate60Day":0.019403,"changeRateWTD":0.004577,"changeRateMTD":0.004577,"changeRateQTD":0.078054,"changeRateYTD":0.086533,"amount":495308793.931885,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":27.513869,"pbRate":-81.437521,"volumeRatio":0.78178,"committee":0.948052,"roa":0.132569,"roe":-0.624457,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.02216,"floatMarketCap":224384147925.825,"shortable":3,"shares":713604434,"floatShares":712387167,"preHourTrading":{"tag":"盘前","latestPrice":313.18,"preClose":311.77,"latestTime":"09:29 EDT","volume":37927,"amount":11829020.17132,"timestamp":1756819796108},"postHourTrading":{"tag":"盘后","latestPrice":313.87,"preClose":313.54,"latestTime":"19:57 EDT","volume":116784,"amount":36620126.38215,"timestamp":1756511862118},"overnightTrading":{"tag":"夜盘","latestPrice":311.14,"preClose":313.54,"latestTime":"20250902 04:00 EDT","volume":202,"amount":63022,"timestamp":1756800002147},"impliedVol":0.1865,"impliedVolPercentile":0.148},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.008278,"change":0.73,"latestPrice":88.92,"close":88.92,"volume":4817898,"market":"US","high":88.97,"low":87.18,"preClose":88.19,"open":87.835,"turnoverRate":0.004246,"peRate":38.500358,"amplitude":0.020297,"marketValue":101075364000,"askSize":170,"bidSize":151,"askPrice":88.94,"bidPrice":88.92,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.036243,"changeRate20Day":-0.009579,"changeRate60Day":0.022186,"changeRateWTD":0.008278,"changeRateMTD":0.008278,"changeRateQTD":-0.029575,"changeRateYTD":-0.025534,"amount":422842484.210587,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":26.80675,"pbRate":-13.150581,"volumeRatio":0.845944,"committee":0.409283,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02744,"floatMarketCap":100885938613.2,"shortable":3,"shares":1136700000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":88.19,"latestTime":"09:28 EDT","volume":29851,"amount":2623183.4909,"timestamp":1756819681014},"postHourTrading":{"tag":"盘后","latestPrice":88.1107,"preClose":88.19,"latestTime":"19:59 EDT","volume":231093,"amount":20379294.4446,"timestamp":1756511970544},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":88.19,"latestTime":"20250902 04:00 EDT","volume":4562,"amount":401530,"timestamp":1756800002154},"impliedVol":0.3239,"impliedVolPercentile":0.436},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.001522,"change":-0.105,"latestPrice":68.885,"close":68.885,"volume":11902319,"market":"US","high":69.34,"low":68.255,"preClose":68.99,"open":69.09,"turnoverRate":0.003075,"peRate":24.429956,"amplitude":0.015727,"marketValue":296458118654.02,"askSize":332,"bidSize":688,"askPrice":68.89,"bidPrice":68.88,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.000653,"changeRate20Day":-0.001088,"changeRate60Day":-0.028557,"changeRateWTD":-0.001522,"changeRateMTD":-0.001522,"changeRateQTD":-0.02636,"changeRateYTD":0.106409,"amount":817727781.3517,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.920756,"pbRate":10.371108,"volumeRatio":1.192999,"committee":0.34902,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028889,"floatMarketCap":266638196933.95502,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.99,"latestTime":"09:29 EDT","volume":92744,"amount":6418146.33808,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":68.9998,"preClose":68.99,"latestTime":"19:59 EDT","volume":790733,"amount":54547557.3477,"timestamp":1756511989688},"overnightTrading":{"tag":"夜盘","latestPrice":68.91,"preClose":68.99,"latestTime":"20250902 04:00 EDT","volume":6393,"amount":440658,"timestamp":1756800002167},"impliedVol":0.2054,"impliedVolPercentile":0.52},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.049189,"change":-0.94,"latestPrice":18.17,"close":18.17,"volume":3477374,"market":"US","high":19,"low":17.57,"preClose":19.11,"open":18.992,"turnoverRate":0.205925,"peRate":9.300469,"amplitude":0.07483,"marketValue":3375122743.3,"askSize":582,"bidSize":550,"askPrice":18.18,"bidPrice":18.16,"week52High":41.8,"week52Low":17.57,"changeRate5Day":-0.188114,"changeRate20Day":-0.162287,"changeRate60Day":-0.42609,"changeRateWTD":-0.049189,"changeRateMTD":-0.049189,"changeRateQTD":-0.304098,"changeRateYTD":-0.351071,"amount":62451186.440052,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":9.299222,"pbRate":0.423093,"volumeRatio":2.775185,"committee":-0.028269,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306829522,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.11,"latestTime":"09:28 EDT","volume":63455,"amount":1210988.609005,"timestamp":1756819706876},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.11,"latestTime":"19:56 EDT","volume":19362,"amount":371899.4416,"timestamp":1756511799777},"overnightTrading":{"tag":"夜盘","latestPrice":19.23,"preClose":19.11,"latestTime":"20250902 04:00 EDT","volume":15847,"amount":305670,"timestamp":1756800002105},"impliedVol":0,"impliedVolPercentile":0}]}}}