美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,140.26

+6.450.57%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,142.20

开：1,135.83

低：1,134.71

收：1,133.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	89.64	+3.05%	+2.65	877.29万	7.83亿	1,018.67亿
霸王茶姬 US CHA	32.58	+2.91%	+0.9200	80.35万	2,608.47万	59.80亿
可口可乐 US KO	71.35	+0.62%	+0.4400	952.40万	6.79亿	3,071.09亿
麦当劳 US MCD	307.36	-0.52%	-1.6200	262.28万	8.07亿	2,197.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1140.2576,"timestamp":1749239999999,"preClose":1133.806,"halted":0,"volume":21744072,"delay":0,"changeRate":0.00569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.451538,"latestTime":"06-06 16:00:00 EDT","open":1135.83,"high":1142.2,"low":1134.7065,"amount":2297450211.850147,"amplitude":0.006609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":40.470032,"peRate":28.114016,"turnoverRate":0.003792,"increases":3,"decrements":1,"flats":0,"marketCap":634728818688,"floatMarketCap":597798625120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1142.2,"amplitude":0.006609,"preClose":1133.806,"low":1134.7065,"pbRate":"40.470032","latestPrice":1140.2576,"volume":21744072,"delay":0,"open":1135.83,"prevYearClose":1050.2429,"prevWeekClose":1142.7429,"prevMonthClose":1142.7429,"prevQuarterClose":1166.7334,"fiveDayClose":1142.7429,"twentyDayClose":1131.9575,"sixtyDayClose":1137.4789,"secType":"PLATE","market":"US","turnoverRate":0.003792,"peRate":28.114016,"marketCap":634728818688,"floatMarketCap":597798625120,"timestamp":1749239999999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","shortMargin":0.3,"floatShares":1134333911,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"volumeRatio":1.06822,"changeRateMTD":0.067778,"dividePrice":2.4,"high":89.89,"changeRateQTD":-0.086145,"changeRateWTD":0.067778,"week52Low":71.55,"changeRateYTD":-0.017644,"changeRate5Min":-0.000279,"askSize":0,"floatMarketCap":101681691782.04,"latestPrice":89.64,"askPrice":0,"peRate":32.604889,"eps":2.749281,"divideRate":0.026774,"bidPrice":0,"market":"US","volume":8772864,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":86.99,"latestTime":"09:29 EDT","volume":13528,"amount":1189428.56688,"timestamp":1749216590537},"changeRate60Day":-0.091701,"changeRate5Day":0.067778,"roa":0.089798,"roe":-0.366881,"lyrEps":3.317075,"shares":1136400000,"amplitude":0.018968,"preClose":86.99,"low":88.24,"lyrPeRate":27.023809,"pbRate":-13.363975,"impliedVol":0.325,"week52High":117.46,"changeRate":0.030463,"longInitialMargin":0.25,"amount":783241287.210938,"changeRate20Day":0.090644,"overnightTrading":{"tag":"夜盘","latestPrice":87.76000213623047,"preClose":86.98999786376953,"latestTime":"20250606 04:00 EDT","volume":1421,"amount":124249,"timestamp":1749196802036},"bidSize":0,"change":2.650002,"marketValue":101866896000,"shortable":3,"turnoverRate":0.007734,"hourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"open":88.4,"impliedVolPercentile":0.444},{"symbol":"CHA","shortMargin":0.3,"floatShares":14683991,"nameCN":"霸王茶姬","postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.58,"latestTime":"19:59 EDT","volume":3491,"amount":113705.2891,"timestamp":1749254357121},"volumeRatio":0.443685,"changeRateMTD":0.163156,"dividePrice":0,"high":33,"changeRateQTD":0.163571,"changeRateWTD":0.163156,"week52Low":27.21,"changeRateYTD":0.163571,"changeRate5Min":-0.006101,"askSize":0,"floatMarketCap":478404426.78,"latestPrice":32.58,"askPrice":0,"peRate":16.676349,"eps":1.953665,"divideRate":0,"bidPrice":0,"market":"US","volume":803491,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":31.66,"latestTime":"09:29 EDT","volume":10848,"amount":348134.916384,"timestamp":1749216592297},"changeRate60Day":0.163571,"changeRate5Day":0.163156,"roa":0.342596,"roe":0.963729,"lyrEps":1.953927,"shares":183549892,"amplitude":0.033165,"preClose":31.66,"low":31.95,"lyrPeRate":16.674113,"pbRate":1.805843,"impliedVol":0,"week52High":41.8,"changeRate":0.029059,"longInitialMargin":0.25,"amount":26084743.878143,"changeRate20Day":0.002462,"overnightTrading":{"tag":"夜盘","latestPrice":31.389999389648438,"preClose":31.65999984741211,"latestTime":"20250606 04:00 EDT","volume":11022,"amount":347207,"timestamp":1749196802039},"bidSize":0,"change":0.920002,"marketValue":5980055481.36,"shortable":3,"turnoverRate":0.054719,"hourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.58,"latestTime":"19:59 EDT","volume":3491,"amount":113705.2891,"timestamp":1749254357121},"open":32.36,"impliedVolPercentile":0},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.557199,"changeRateMTD":-0.010402,"dividePrice":1.965,"high":71.48,"changeRateQTD":-0.00377,"changeRateWTD":-0.010402,"week52Low":60.615,"changeRateYTD":0.146001,"changeRate5Min":-0.00084,"askSize":0,"floatMarketCap":276221255665.85,"latestPrice":71.35,"askPrice":0,"peRate":28.658002,"eps":2.489706,"divideRate":0.02754,"bidPrice":0,"market":"US","volume":9524036,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598093},"changeRate60Day":0.02016,"changeRate5Day":-0.010402,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"lyrPeRate":28.91988,"pbRate":11.720839,"impliedVol":0.1906,"week52High":74.38,"changeRate":0.006205,"longInitialMargin":0.25,"amount":678781283.566711,"changeRate20Day":0.002529,"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.91000366210938,"latestTime":"20250606 04:00 EDT","volume":818,"amount":58189,"timestamp":1749196802035},"bidSize":0,"change":0.439995,"marketValue":307109431756.3,"shortable":3,"turnoverRate":0.00246,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"open":71.085,"impliedVolPercentile":0.408},{"symbol":"MCD","shortMargin":0.3,"floatShares":713877091,"nameCN":"麦当劳","postHourTrading":{"tag":"盘后","latestPrice":307.52,"preClose":307.36,"latestTime":"19:59 EDT","volume":97044,"amount":29827377.5569,"timestamp":1749254361041},"volumeRatio":0.843067,"changeRateMTD":-0.020679,"dividePrice":6.88,"high":309.86,"changeRateQTD":-0.016039,"changeRateWTD":-0.020679,"week52Low":243.53,"changeRateYTD":0.060264,"changeRate5Min":-0.00026,"askSize":0,"floatMarketCap":219417262689.76,"latestPrice":307.36,"askPrice":0,"peRate":27.122824,"eps":11.332153,"divideRate":0.022384,"bidPrice":0,"market":"US","volume":2622767,"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":309.01,"latestTime":"09:28 EDT","volume":7233,"amount":2225390.1294,"timestamp":1749216493415},"changeRate60Day":0.026587,"changeRate5Day":-0.020679,"roa":0.134158,"roe":-0.624457,"lyrEps":11.447863,"shares":715032727,"amplitude":0.009871,"preClose":308.98,"low":306.81,"lyrPeRate":26.848679,"pbRate":-63.62839,"impliedVol":0.1962,"week52High":326.32,"changeRate":-0.005243,"longInitialMargin":0.25,"amount":807402108.494263,"changeRate20Day":-0.019554,"overnightTrading":{"tag":"夜盘","latestPrice":309.3399963378906,"preClose":308.9800109863281,"latestTime":"20250606 04:00 EDT","volume":208,"amount":64341,"timestamp":1749196802035},"bidSize":0,"change":-1.620026,"marketValue":219772458970.72,"shortable":3,"turnoverRate":0.003674,"hourTrading":{"tag":"盘后","latestPrice":307.52,"preClose":307.36,"latestTime":"19:59 EDT","volume":97044,"amount":29827377.5569,"timestamp":1749254361041},"open":307.15,"impliedVolPercentile":0.22}]}}}