美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,124.29

-6.8647-0.61%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,134.48

开：1,132.34

低：1,118.74

收：1,131.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	25.63	+2.44%	+0.6100	92.81万	2,362.59万	47.04亿
麦当劳 US MCD	298.12	-0.35%	-1.0500	246.44万	7.35亿	2,131.66亿
可口可乐 US KO	69.16	-0.72%	-0.5000	2,097.77万	14.49亿	2,976.83亿
星巴克 US SBUX	95.92	-1.05%	-1.0200	1,123.20万	10.81亿	1,090.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1124.2863,"timestamp":1753300799999,"preClose":1131.151,"halted":0,"volume":35641291,"delay":0,"changeRate":-0.006069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.864746,"latestTime":"07-23 16:00:00 EDT","open":1132.3433,"high":1134.4772,"low":1118.7433,"amount":3292602962.984498,"amplitude":0.01391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":34.662579,"peRate":26.131599,"turnoverRate":0.006216,"increases":1,"decrements":3,"flats":0,"marketCap":624556503552,"floatMarketCap":589733054432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1134.4772,"amplitude":0.01391,"preClose":1131.151,"low":1118.7433,"pbRate":"34.662579","latestPrice":1124.2863,"volume":35641291,"delay":0,"open":1132.3433,"prevYearClose":1050.2429,"prevWeekClose":1123.6013,"prevMonthClose":1119.8184,"prevQuarterClose":1119.8184,"fiveDayClose":1118.6708,"twentyDayClose":1114.4069,"sixtyDayClose":1145.4302,"secType":"PLATE","market":"US","turnoverRate":0.006216,"peRate":26.131599,"marketCap":624556503552,"floatMarketCap":589733054432,"timestamp":1753300799999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.02438,"change":0.61,"latestPrice":25.63,"close":25.63,"volume":928104,"market":"US","high":25.85,"low":24.945,"preClose":25.02,"open":25.06,"turnoverRate":0.063205,"peRate":13.118933,"amplitude":0.036171,"marketValue":4704383731.96,"askSize":54,"bidSize":50,"askPrice":25.65,"bidPrice":25.45,"week52High":41.8,"week52Low":24.21,"changeRate5Day":-0.026955,"changeRate20Day":-0.088873,"changeRate60Day":-0.176149,"changeRateWTD":0.043992,"changeRateMTD":-0.018384,"changeRateQTD":-0.018384,"changeRateYTD":-0.084643,"amount":23625857.328598,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":13.117174,"pbRate":1.420618,"volumeRatio":0.795285,"committee":-0.038462,"roa":0.342596,"roe":0.963729,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376350689.33,"shortable":3,"shares":183549892,"floatShares":14683991,"hourTrading":{"tag":"盘后","latestPrice":25.5589,"preClose":25.63,"latestTime":"16:25 EDT","volume":1504,"amount":38526.136128,"timestamp":1753302325631},"preHourTrading":{"tag":"盘前","latestPrice":25.203,"preClose":25.02,"latestTime":"09:29 EDT","volume":13332,"amount":335766.993276,"timestamp":1753277392674},"postHourTrading":{"tag":"盘后","latestPrice":25.5589,"preClose":25.63,"latestTime":"16:25 EDT","volume":1504,"amount":38526.136128,"timestamp":1753302325631},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20250723 04:00 EDT","volume":9172,"amount":230436,"timestamp":1753257602132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.00351,"change":-1.05,"latestPrice":298.12,"close":298.12,"volume":2464414,"market":"US","high":299.88,"low":296.92,"preClose":299.17,"open":299.49,"turnoverRate":0.003452,"peRate":26.307445,"amplitude":0.009894,"marketValue":213165556573.24,"askSize":5,"bidSize":5,"askPrice":297.4,"bidPrice":297.19,"week52High":326.32,"week52Low":246.12,"changeRate5Day":-0.00261,"changeRate20Day":0.022815,"changeRate60Day":-0.058786,"changeRateWTD":0.003535,"changeRateMTD":0.020365,"changeRateQTD":0.020365,"changeRateYTD":0.02839,"amount":734531799.215454,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.041542,"pbRate":-61.715564,"volumeRatio":0.814404,"committee":0,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.023078,"floatMarketCap":212818586928.16,"shortable":3,"shares":715032727,"floatShares":713868868,"hourTrading":{"tag":"盘后","latestPrice":297.39,"preClose":298.12,"latestTime":"16:35 EDT","volume":221170,"amount":65935010.1938,"timestamp":1753302926045},"preHourTrading":{"tag":"盘前","latestPrice":299.646,"preClose":299.17,"latestTime":"09:28 EDT","volume":1570,"amount":470623.043,"timestamp":1753277311096},"postHourTrading":{"tag":"盘后","latestPrice":297.39,"preClose":298.12,"latestTime":"16:35 EDT","volume":221170,"amount":65935010.1938,"timestamp":1753302926045},"overnightTrading":{"tag":"夜盘","latestPrice":299.3599853515625,"preClose":299.1700134277344,"latestTime":"20250723 04:00 EDT","volume":1373,"amount":410924,"timestamp":1753257602160},"impliedVol":0.2386,"impliedVolPercentile":0.788},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.007178,"change":-0.5,"latestPrice":69.16,"close":69.16,"volume":20977678,"market":"US","high":69.74,"low":68.6,"preClose":69.66,"open":69.66,"turnoverRate":0.005419,"peRate":27.77838,"amplitude":0.016365,"marketValue":297683087600.08,"askSize":100,"bidSize":17,"askPrice":69.2,"bidPrice":69.11,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.001588,"changeRate20Day":-0.014955,"changeRate60Day":-0.038242,"changeRateWTD":-0.009878,"changeRateMTD":-0.022473,"changeRateQTD":-0.022473,"changeRateYTD":0.110826,"amount":1449284157.54567,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.03222,"pbRate":10.413961,"volumeRatio":1.182207,"committee":-0.709402,"roa":0.088932,"roe":0.387755,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028774,"floatMarketCap":267738996929.03998,"shortable":3,"shares":4304266738,"floatShares":3871298394,"hourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.16,"latestTime":"16:35 EDT","volume":1498991,"amount":103670211.564036,"timestamp":1753302941293},"preHourTrading":{"tag":"盘前","latestPrice":69.7187,"preClose":69.66,"latestTime":"09:29 EDT","volume":36838,"amount":2569761.04434,"timestamp":1753277399221},"postHourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.16,"latestTime":"16:35 EDT","volume":1498991,"amount":103670211.564036,"timestamp":1753302941293},"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":69.66000366210938,"latestTime":"20250723 04:00 EDT","volume":8507,"amount":593160,"timestamp":1753257602160},"impliedVol":0.1911,"impliedVolPercentile":0.304},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.010522,"change":-1.02,"latestPrice":95.92,"close":95.92,"volume":11231960,"market":"US","high":98.18,"low":95.535,"preClose":96.94,"open":97.345,"turnoverRate":0.009902,"peRate":34.889123,"amplitude":0.027285,"marketValue":109003488000,"askSize":3,"bidSize":2,"askPrice":95.92,"bidPrice":95.67,"week52High":117.46,"week52Low":72.725,"changeRate5Day":0.036861,"changeRate20Day":0.048306,"changeRate60Day":0.144493,"changeRateWTD":0.022601,"changeRateMTD":0.046819,"changeRateQTD":0.046819,"changeRateYTD":0.051178,"amount":1081384216.529846,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.917043,"pbRate":-14.300228,"volumeRatio":1.473674,"committee":-0.2,"roa":0.089798,"roe":-0.366881,"changeRate5Min":0.001985,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.025021,"floatMarketCap":108799128233.84,"shortable":3,"shares":1136400000,"floatShares":1134269477,"hourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.92,"latestTime":"16:33 EDT","volume":200682,"amount":19248113.007,"timestamp":1753302794794},"preHourTrading":{"tag":"盘前","latestPrice":97.39,"preClose":96.94,"latestTime":"09:29 EDT","volume":10290,"amount":1000022.7426,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.92,"latestTime":"16:33 EDT","volume":200682,"amount":19248113.007,"timestamp":1753302794794},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.94000244140625,"latestTime":"20250723 04:00 EDT","volume":3183,"amount":308465,"timestamp":1753257602160},"impliedVol":0.4124,"impliedVolPercentile":0.848}]}}}