美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,138.74

+18.921.69%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,139.55

开：1,119.84

低：1,119.81

收：1,119.82

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	93.75	+2.31%	+2.12	217.56万	2.02亿	1,065.38亿
霸王茶姬 US CHA	26.65	+2.07%	+0.5400	38.46万	1,027.11万	48.92亿
可口可乐 US KO	71.99	+1.75%	+1.24	451.89万	3.23亿	3,098.64亿
麦当劳 US MCD	295.83	+1.25%	+3.66	89.02万	2.62亿	2,115.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1138.7377,"timestamp":1751381516895,"preClose":1119.8184,"halted":0,"volume":7969256,"delay":0,"changeRate":0.016895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.919312,"latestTime":"07-01 10:51:57 EDT","open":1119.8378,"high":1139.5494,"low":1119.8102,"amount":797822926.021438,"amplitude":0.017627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":39.822188,"peRate":27.664444,"turnoverRate":0.001389,"increases":4,"decrements":0,"flats":0,"marketCap":632823830016,"floatMarketCap":596622897760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1139.5494,"amplitude":0.017627,"preClose":1119.8184,"low":1119.8102,"pbRate":"39.822188","latestPrice":1138.7421,"volume":7964482,"delay":0,"open":1119.8378,"prevYearClose":1050.2429,"prevWeekClose":1116.7961,"prevMonthClose":1119.8184,"prevQuarterClose":1119.8184,"fiveDayClose":1114.4069,"twentyDayClose":1143.3865,"sixtyDayClose":1166.2897,"secType":"PLATE","market":"US","turnoverRate":0.001389,"peRate":27.664444,"marketCap":632823830016,"floatMarketCap":596622897760,"timestamp":1751381514513,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.023137,"change":2.12,"latestPrice":93.75,"close":93.75,"volume":2175555,"market":"US","high":93.895,"low":91.54,"preClose":91.63,"open":91.54,"turnoverRate":0.001918,"peRate":34.099826,"amplitude":0.025701,"marketValue":106537500000,"askSize":73,"bidSize":50,"askPrice":93.76,"bidPrice":93.73,"week52High":117.46,"week52Low":71.55,"changeRate5Day":0.02459,"changeRate20Day":0.100481,"changeRate60Day":0.062203,"changeRateWTD":0.017805,"changeRateMTD":0.023137,"changeRateQTD":0.023137,"changeRateYTD":0.027397,"amount":202410651.521645,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.262852,"pbRate":-13.976714,"volumeRatio":0.916487,"committee":-0.301587,"roa":0.089798,"roe":-0.366881,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.0256,"floatMarketCap":106339468031.25,"shortable":3,"shares":1136400000,"floatShares":1134287659,"preHourTrading":{"tag":"盘前","latestPrice":91.54,"preClose":91.63,"latestTime":"09:29 EDT","volume":21394,"amount":1959970.23352,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":91.68,"preClose":91.63,"latestTime":"19:58 EDT","volume":507070,"amount":46464179.8353,"timestamp":1751327899085},"overnightTrading":{"tag":"夜盘","latestPrice":91.7300033569336,"preClose":91.62999725341797,"latestTime":"20250701 04:00 EDT","volume":1455,"amount":133416,"timestamp":1751356801946},"impliedVol":0.3648,"impliedVolPercentile":0.632},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.020682,"change":0.54,"latestPrice":26.65,"close":26.65,"volume":384559,"market":"US","high":27.1,"low":26.1303,"preClose":26.11,"open":26.42,"turnoverRate":0.026189,"peRate":13.641028,"amplitude":0.037139,"marketValue":4891604621.8,"askSize":136,"bidSize":36,"askPrice":26.65,"bidPrice":26.6,"week52High":41.8,"week52Low":25.26,"changeRate5Day":-0.052613,"changeRate20Day":-0.134459,"changeRate60Day":-0.048214,"changeRateWTD":0.014851,"changeRateMTD":0.020682,"changeRateQTD":0.020682,"changeRateYTD":-0.048214,"amount":10271109.90741,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":13.639199,"pbRate":1.477155,"volumeRatio":1.316994,"committee":-0.581395,"roa":0.342596,"roe":0.963729,"changeRate5Min":0.003389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391328360.15,"shortable":3,"shares":183549892,"floatShares":14683991,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.11,"latestTime":"09:29 EDT","volume":14518,"amount":379451.725002,"timestamp":1751376599047},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.11,"latestTime":"19:51 EDT","volume":3883,"amount":101226.4191,"timestamp":1751327494760},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":26.110000610351562,"latestTime":"20250701 04:00 EDT","volume":2269,"amount":58800,"timestamp":1751356801956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.017527,"change":1.24,"latestPrice":71.99,"close":71.99,"volume":4518915,"market":"US","high":72.055,"low":71,"preClose":70.75,"open":71.025,"turnoverRate":0.001167,"peRate":28.91506,"amplitude":0.014912,"marketValue":309864162468.62,"askSize":126,"bidSize":380,"askPrice":72,"bidPrice":71.99,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.025353,"changeRate20Day":-0.000139,"changeRate60Day":-0.016261,"changeRateWTD":0.023603,"changeRateMTD":0.017527,"changeRateQTD":0.017527,"changeRateYTD":0.15628,"amount":323324279.326973,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":29.179287,"pbRate":11.825974,"volumeRatio":1.324889,"committee":0.258278,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.000625,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.027295,"floatMarketCap":278698923551.29,"shortable":3,"shares":4304266738,"floatShares":3871356071,"preHourTrading":{"tag":"盘前","latestPrice":71.15,"preClose":70.75,"latestTime":"09:29 EDT","volume":35192,"amount":2493978.7378,"timestamp":1751376599394},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.75,"latestTime":"19:57 EDT","volume":1106195,"amount":78259227.0909,"timestamp":1751327868850},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.75,"latestTime":"20250701 04:00 EDT","volume":1575,"amount":111393,"timestamp":1751356801953},"impliedVol":0.1984,"impliedVolPercentile":0.464},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.012527,"change":3.66,"latestPrice":295.83,"close":295.83,"volume":890243,"market":"US","high":296.255,"low":292.35,"preClose":292.17,"open":292.36,"turnoverRate":0.001247,"peRate":26.105365,"amplitude":0.013366,"marketValue":211528131628.41,"askSize":135,"bidSize":5,"askPrice":296,"bidPrice":295.8,"week52High":326.32,"week52Low":243.53,"changeRate5Day":0.014959,"changeRate20Day":-0.053889,"changeRate60Day":-0.070506,"changeRateWTD":0.01468,"changeRateMTD":0.012527,"changeRateQTD":0.012527,"changeRateYTD":0.020491,"amount":262252471.060486,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":25.841504,"pbRate":-61.241497,"volumeRatio":0.797294,"committee":-0.928571,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.023257,"floatMarketCap":211186534656.59998,"shortable":3,"shares":715032727,"floatShares":713878020,"preHourTrading":{"tag":"盘前","latestPrice":292.2,"preClose":292.17,"latestTime":"09:29 EDT","volume":8105,"amount":2373872.3153,"timestamp":1751376570165},"postHourTrading":{"tag":"盘后","latestPrice":292.19,"preClose":292.17,"latestTime":"19:59 EDT","volume":327480,"amount":95680200.2536,"timestamp":1751327957939},"overnightTrading":{"tag":"夜盘","latestPrice":293.1600036621094,"preClose":292.1700134277344,"latestTime":"20250701 04:00 EDT","volume":694,"amount":202836,"timestamp":1751356801914},"impliedVol":0.201,"impliedVolPercentile":0.316}]}}}