美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,109.72

+12.121.10%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,110.98

开：1,097.79

低：1,097.79

收：1,097.60

成交量：2,694.45万

成交额：24.73亿

市值：6,143.94亿

流通市值：5,815.12亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

可口可乐 US KO	68.44	+1.26%	+0.8500	1,554.18万	10.61亿	2,945.43亿
星巴克 US SBUX	85.36	+1.21%	+1.02	852.76万	7.27亿	970.29亿
麦当劳 US MCD	308.09	+0.90%	+2.76	219.42万	6.75亿	2,198.54亿
霸王茶姬 US CHA	15.98	-0.12%	-0.0200	68.33万	1,074.14万	29.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1109.718,"timestamp":1760731199999,"preClose":1097.5967,"halted":0,"volume":26944539,"delay":0,"changeRate":0.011044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.121338,"latestTime":"10-17 16:00:00 EDT","open":1097.7858,"high":1110.979,"low":1097.7858,"amount":2473202542.755091,"amplitude":0.01202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":31.550039,"peRate":25.860297,"turnoverRate":0.004699,"increases":3,"decrements":1,"flats":0,"marketCap":614394432256,"floatMarketCap":581511777600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1110.979,"amplitude":0.01202,"preClose":1097.5967,"low":1097.7858,"pbRate":"31.550039","latestPrice":1109.718,"volume":26944539,"delay":0,"open":1097.7858,"prevYearClose":1050.2429,"prevWeekClose":1070.4615,"prevMonthClose":1086.4348,"prevQuarterClose":1086.4348,"fiveDayClose":1070.4615,"twentyDayClose":1085.2837,"sixtyDayClose":1114.3506,"secType":"PLATE","market":"US","turnoverRate":0.004699,"peRate":25.860297,"marketCap":614394432256,"floatMarketCap":581511777600,"timestamp":1760731199999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"可口可乐","changeRate":0.012576,"change":0.85,"latestPrice":68.44,"close":68.44,"volume":15541769,"market":"US","high":68.495,"low":67.8,"preClose":67.59,"open":68,"turnoverRate":0.004015,"peRate":24.272137,"amplitude":0.010283,"marketValue":294542986726.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.020883,"changeRate20Day":0.030257,"changeRate60Day":-0.009551,"changeRateWTD":0.020883,"changeRateMTD":0.031966,"changeRateQTD":0.031966,"changeRateYTD":0.099261,"amount":1060525106.555695,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.740387,"pbRate":10.30411,"volumeRatio":1.067015,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000073,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029077,"floatMarketCap":264915702956.52,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2342,"impliedVolPercentile":0.872},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.012094,"change":1.02,"latestPrice":85.36,"close":85.36,"volume":8527648,"market":"US","high":85.94,"low":84.02,"preClose":84.34,"open":84.25,"turnoverRate":0.007516,"peRate":36.958958,"amplitude":0.022765,"marketValue":97028712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.087943,"changeRate20Day":0.009461,"changeRate60Day":-0.089007,"changeRateWTD":0.087943,"changeRateMTD":0.008983,"changeRateQTD":0.008983,"changeRateYTD":-0.064548,"amount":727184200.938477,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.733515,"pbRate":-12.624084,"volumeRatio":0.863977,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.002279,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028585,"floatMarketCap":96846870445.6,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.3895,"preClose":85.36,"latestTime":"19:59 EDT","volume":395124,"amount":33727829.0801,"timestamp":1760745582276},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.34,"latestTime":"09:29 EDT","volume":24349,"amount":2038371.811294,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":85.3895,"preClose":85.36,"latestTime":"19:59 EDT","volume":395124,"amount":33727829.0801,"timestamp":1760745582276},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":84.34,"latestTime":"20251017 04:00 EDT","volume":4753,"amount":398383,"timestamp":1760688002035},"impliedVol":0.4779,"impliedVolPercentile":0.92},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.009039,"change":2.76,"latestPrice":308.09,"close":308.09,"volume":2194185,"market":"US","high":308.33,"low":306.3075,"preClose":305.33,"open":306.8,"turnoverRate":0.00308,"peRate":26.396498,"amplitude":0.006624,"marketValue":219854390071.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.037305,"changeRate20Day":0.018884,"changeRate60Day":0.046217,"changeRateWTD":0.037305,"changeRateMTD":0.013821,"changeRateQTD":0.013821,"changeRateYTD":0.062782,"amount":674857795.981293,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.912446,"pbRate":-79.657388,"volumeRatio":0.735201,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.000585,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022656,"floatMarketCap":219479362281.02997,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"preHourTrading":{"tag":"盘前","latestPrice":307.01,"preClose":305.33,"latestTime":"09:29 EDT","volume":4076,"amount":1247493.6308,"timestamp":1760707780315},"postHourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"overnightTrading":{"tag":"夜盘","latestPrice":304.79,"preClose":305.33,"latestTime":"20251017 04:00 EDT","volume":1210,"amount":368838,"timestamp":1760688002070},"impliedVol":0.2452,"impliedVolPercentile":0.848},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.00125,"change":-0.02,"latestPrice":15.98,"close":15.98,"volume":683322,"market":"US","high":15.99,"low":15.41,"preClose":16,"open":15.78,"turnoverRate":0.040465,"peRate":8.179498,"amplitude":0.03625,"marketValue":2968324790.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":15.41,"changeRate5Day":0.007566,"changeRate20Day":-0.080023,"changeRate60Day":-0.343198,"changeRateWTD":0.007566,"changeRateMTD":-0.034441,"changeRateQTD":-0.034441,"changeRateYTD":-0.429286,"amount":10741390.61915,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":8.178402,"pbRate":0.372098,"volumeRatio":0.690213,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269847868,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":16,"latestTime":"09:29 EDT","volume":8044,"amount":126684.803164,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.98,"latestTime":"19:37 EDT","volume":9295,"amount":147926.04,"timestamp":1760744273435},"overnightTrading":{"tag":"夜盘","latestPrice":15.72,"preClose":16,"latestTime":"20251017 04:00 EDT","volume":11801,"amount":186866,"timestamp":1760688002051},"impliedVol":0,"impliedVolPercentile":0}]}}}