美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,206.92

+16.041.35%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,216.38

开：1,190.68

低：1,182.85

收：1,190.88

成交量：4,041.23万

成交额：41.70亿

市值：6,661.16亿

流通市值：6,308.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

可口可乐 US KO	76.89	+2.07%	+1.56	2,700.71万	20.75亿	3,307.51亿
星巴克 US SBUX	93.04	+1.47%	+1.35	836.13万	7.79亿	1,057.96亿
麦当劳 US MCD	319.48	+0.30%	+0.9500	404.36万	12.96亿	2,275.19亿
霸王茶姬 US CHA	11.04	-3.83%	-0.4400	88.13万	979.42万	20.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1206.9193,"timestamp":1770152399999,"preClose":1190.8787,"halted":0,"volume":40412289,"delay":0,"changeRate":0.01347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.040649,"latestTime":"02-03 16:00:00 EST","open":1190.676,"high":1216.3782,"low":1182.8538,"amount":4170430583.770356,"amplitude":0.028151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.000655,"peRate":28.493428,"turnoverRate":0.007047,"increases":3,"decrements":1,"flats":0,"marketCap":666116305024,"floatMarketCap":630889630368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1216.3782,"amplitude":0.028151,"preClose":1190.8787,"low":1182.8538,"pbRate":"30.000655","latestPrice":1206.9193,"volume":40412289,"delay":0,"open":1190.676,"prevYearClose":1116.3983,"prevWeekClose":1183.0132,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1179.5563,"twentyDayClose":1098.5922,"sixtyDayClose":1102.7097,"secType":"PLATE","market":"US","turnoverRate":0.007047,"peRate":28.493428,"marketCap":666116305024,"floatMarketCap":630889630368,"timestamp":1770152399999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"可口可乐","changeRate":0.020709,"change":1.56,"latestPrice":76.89,"close":76.89,"volume":27007053,"market":"US","high":77.5,"low":75.13,"preClose":75.33,"open":75.27,"turnoverRate":0.006977,"peRate":25.462525,"amplitude":0.031462,"marketValue":330750704092.05,"askSize":1,"bidSize":1,"askPrice":76.83,"bidPrice":76.5,"week52High":77.5,"week52Low":62.35,"changeRate5Day":0.045411,"changeRate20Day":0.131734,"changeRate60Day":0.122318,"changeRateWTD":0.027804,"changeRateMTD":0.027804,"changeRateQTD":0.099843,"changeRateYTD":0.099843,"amount":2075193006.972473,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.165376,"pbRate":10.585039,"volumeRatio":1.429597,"committee":0,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001817,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.026206,"floatMarketCap":297623734662.87,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":76.89,"latestTime":"06:13 EST","volume":3521,"amount":270824.4049,"timestamp":1770203639467,"change":-0.060000000000002274,"changeRate":-0.0007803355442840718},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":76.89,"latestTime":"06:13 EST","volume":3521,"amount":270824.4049,"timestamp":1770203639467,"change":-0.060000000000002274,"changeRate":-0.0007803355442840718},"postHourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.89,"latestTime":"19:59 EST","volume":882141,"amount":67826337.736401,"timestamp":1770166781694,"change":-0.030000000000001137,"changeRate":-0.0003901677721420359},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.88999938964844,"latestTime":"20260204 04:00 EST","volume":13873,"amount":1066043,"timestamp":1770195601481,"change":-0.05999755859375,"changeRate":-0.0007803037985434991},"impliedVol":0.2242,"impliedVolPercentile":0.844},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.014724,"change":1.35,"latestPrice":93.04,"close":93.04,"volume":8361300,"market":"US","high":94.4,"low":91.29,"preClose":91.69,"open":91.62,"turnoverRate":0.00737,"peRate":77.53333,"amplitude":0.033919,"marketValue":105795784000,"askSize":1100,"bidSize":50,"askPrice":93.6,"bidPrice":93,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.027998,"changeRate20Day":0.074861,"changeRate60Day":0.122587,"changeRateWTD":0.011854,"changeRateMTD":0.011854,"changeRateQTD":0.104857,"changeRateYTD":0.104857,"amount":778625075.045013,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.934659,"pbRate":-12.611702,"volumeRatio":0.533307,"committee":-0.913043,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02644,"floatMarketCap":105560365818.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":93.04,"latestTime":"06:34 EST","volume":20,"amount":1863,"timestamp":1770204863040,"change":0.10999999999999943,"changeRate":0.0011822871883060988},"preHourTrading":{"tag":"盘前","latestPrice":93.15,"preClose":93.04,"latestTime":"06:34 EST","volume":20,"amount":1863,"timestamp":1770204863040,"change":0.10999999999999943,"changeRate":0.0011822871883060988},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.04,"latestTime":"19:59 EST","volume":584157,"amount":54351693.9791,"timestamp":1770166764582,"change":0.45999999999999375,"changeRate":0.004944110060189098},"overnightTrading":{"tag":"夜盘","latestPrice":93.18000030517578,"preClose":93.04000091552734,"latestTime":"20260204 04:00 EST","volume":3416,"amount":318005,"timestamp":1770195601458,"change":0.1399993896484375,"changeRate":0.0015047225738480528},"impliedVol":0.3237,"impliedVolPercentile":0.256},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.002982,"change":0.95,"latestPrice":319.48,"close":319.48,"volume":4043582,"market":"US","high":322.89,"low":315.51,"preClose":318.53,"open":315.51,"turnoverRate":0.005678,"peRate":27.260849,"amplitude":0.023169,"marketValue":227519071738,"askSize":2,"bidSize":1,"askPrice":320.44,"bidPrice":319.19,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.017031,"changeRate20Day":0.065431,"changeRate60Day":0.045179,"changeRateWTD":0.014222,"changeRateMTD":0.014222,"changeRateQTD":0.045316,"changeRateYTD":0.045316,"amount":1295787866.518799,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.049166,"pbRate":-105.186811,"volumeRatio":1.424184,"committee":-0.333333,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0925,"divideRate":0.0222,"floatMarketCap":227519071738,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.48,"latestTime":"06:33 EST","volume":103,"amount":32851.25981,"timestamp":1770204790863,"change":0.060000000000002274,"changeRate":0.00018780518342306957},"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.48,"latestTime":"06:33 EST","volume":103,"amount":32851.25981,"timestamp":1770204790863,"change":0.060000000000002274,"changeRate":0.00018780518342306957},"postHourTrading":{"tag":"盘后","latestPrice":319.55,"preClose":319.48,"latestTime":"19:58 EST","volume":183055,"amount":58483881.4366,"timestamp":1770166730265,"change":0.06999999999999318,"changeRate":0.00021910604732688487},"overnightTrading":{"tag":"夜盘","latestPrice":320.2799987792969,"preClose":319.4800109863281,"latestTime":"20260204 04:00 EST","volume":403,"amount":128862,"timestamp":1770195601481,"change":0.79998779296875,"changeRate":0.0025040308171361144},"impliedVol":0.2251,"impliedVolPercentile":0.692},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.038328,"change":-0.44,"latestPrice":11.04,"close":11.04,"volume":881270,"market":"US","high":11.53,"low":10.9,"preClose":11.48,"open":11.46,"turnoverRate":0.052188,"peRate":8.243658,"amplitude":0.054878,"marketValue":2050707489.6,"askSize":300,"bidSize":1700,"askPrice":11.25,"bidPrice":11.13,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.093596,"changeRate20Day":-0.12381,"changeRate60Day":-0.270324,"changeRateWTD":-0.05802,"changeRateMTD":-0.05802,"changeRateQTD":-0.050731,"changeRateYTD":-0.050731,"amount":9794220.749025,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.65016,"pbRate":0.242281,"volumeRatio":1.920094,"committee":0.7,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186428064,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.04,"latestTime":"05:33 EST","volume":234,"amount":2616.639948,"timestamp":1770201236297,"change":0.16000000000000014,"changeRate":0.01449275362318842},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.04,"latestTime":"05:33 EST","volume":234,"amount":2616.639948,"timestamp":1770201236297,"change":0.16000000000000014,"changeRate":0.01449275362318842},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.04,"latestTime":"19:51 EST","volume":16434,"amount":181534.7,"timestamp":1770166293354,"change":0.040000000000000924,"changeRate":0.003623188405797185},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.039999961853027,"latestTime":"20260204 04:00 EST","volume":1407,"amount":15838,"timestamp":1770195601481,"change":0.039999961853027344,"changeRate":0.0036231849629747175},"impliedVol":0,"impliedVolPercentile":0}]}}}