美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,251.83

+13.671.10%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,252.03

开：1,237.21

低：1,235.22

收：1,238.16

成交量：3,007.70万

成交额：34.91亿

市值：6,906.80亿

流通市值：6,542.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	97.49	+1.76%	+1.69	878.83万	8.50亿	1,108.56亿
可口可乐 US KO	79.84	+1.18%	+0.9300	1,717.51万	13.67亿	3,434.40亿
麦当劳 US MCD	329.23	+0.65%	+2.12	386.28万	12.71亿	2,344.63亿
霸王茶姬 US CHA	10.34	-1.99%	-0.2100	25.08万	262.34万	19.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1251.8284,"timestamp":1771621199999,"preClose":1238.1626,"halted":0,"volume":30077017,"delay":0,"changeRate":0.011037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.665771,"latestTime":"02-20 16:00:00 EST","open":1237.2084,"high":1252.0334,"low":1235.2244,"amount":3490698170.945411,"amplitude":0.013576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.442623,"peRate":29.334907,"turnoverRate":0.005245,"increases":3,"decrements":1,"flats":0,"marketCap":690679612288,"floatMarketCap":654288915536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1252.0334,"amplitude":0.013576,"preClose":1238.1626,"low":1235.2244,"pbRate":"29.442623","latestPrice":1251.8284,"volume":30077017,"delay":0,"open":1237.2084,"prevYearClose":1116.3983,"prevWeekClose":1232.9807,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"fiveDayClose":1247.1525,"twentyDayClose":1156.2312,"sixtyDayClose":1147.6382,"secType":"PLATE","market":"US","turnoverRate":0.005245,"peRate":29.334907,"marketCap":690679612288,"floatMarketCap":654288915536,"timestamp":1771621199999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.017641,"change":1.69,"latestPrice":97.49,"close":97.49,"volume":8788324,"market":"US","high":97.78,"low":94.9,"preClose":95.8,"open":95.21,"turnoverRate":0.007746,"peRate":81.241663,"amplitude":0.030063,"marketValue":110855879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.007544,"changeRate20Day":0.017322,"changeRate60Day":0.142238,"changeRateWTD":0.03945,"changeRateMTD":0.06025,"changeRateQTD":0.157701,"changeRateYTD":0.157701,"amount":850466064.756317,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.65778,"pbRate":-13.214906,"volumeRatio":1.129865,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025233,"floatMarketCap":110609201027.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":95.8,"latestTime":"09:28 EST","volume":2941,"amount":280559.25367,"timestamp":1771597680094,"change":-0.480000000000004,"changeRate":-0.005010438413361211},"postHourTrading":{"tag":"盘后","latestPrice":97.4601,"preClose":97.49,"latestTime":"19:56 EST","volume":285760,"amount":27857203.538,"timestamp":1771635406094,"change":-0.029899999999997817,"changeRate":-0.000306698122884376},"overnightTrading":{"tag":"夜盘","latestPrice":95.7699966430664,"preClose":95.80000305175781,"latestTime":"20260220 04:00 EST","volume":740,"amount":70702,"timestamp":1771578002403,"change":-0.03000640869140625,"changeRate":-0.00031321928742731567},"impliedVol":0.3238,"impliedVolPercentile":0.2271},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.011786,"change":0.93,"latestPrice":79.84,"close":79.84,"volume":17175104,"market":"US","high":79.84,"low":78.89,"preClose":78.91,"open":79.33,"turnoverRate":0.004437,"peRate":26.263158,"amplitude":0.012039,"marketValue":343440450184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.010633,"changeRate20Day":0.110895,"changeRate60Day":0.094448,"changeRateWTD":0.014743,"changeRateMTD":0.067237,"changeRateQTD":0.14204,"changeRateYTD":0.14204,"amount":1367001450.979981,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.263158,"pbRate":10.676131,"volumeRatio":0.951581,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025551,"floatMarketCap":309042514962.72003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":78.91,"latestTime":"09:29 EST","volume":10199,"amount":805249.29625,"timestamp":1771597799773,"change":0.3200000000000074,"changeRate":0.00405525281966807},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91000366210938,"latestTime":"20260220 04:00 EST","volume":5913,"amount":466445,"timestamp":1771578002405,"change":0.0099945068359375,"changeRate":0.00012665703170834617},"impliedVol":0.2162,"impliedVolPercentile":0.745},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.006481,"change":2.12,"latestPrice":329.23,"close":329.23,"volume":3862815,"market":"US","high":330.28,"low":325.957,"preClose":327.11,"open":328.03,"turnoverRate":0.005424,"peRate":27.550628,"amplitude":0.013216,"marketValue":234462576650.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.67,"week52Low":283.47,"changeRate5Day":-0.008582,"changeRate20Day":0.07581,"changeRate60Day":0.064264,"changeRateWTD":0.005037,"changeRateMTD":0.045175,"changeRateQTD":0.077218,"changeRateYTD":0.077218,"amount":1270553978.807373,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.550628,"pbRate":-130.911545,"volumeRatio":0.913231,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.02179,"floatMarketCap":234462576650.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"preHourTrading":{"tag":"盘前","latestPrice":326.87,"preClose":327.11,"latestTime":"09:27 EST","volume":834,"amount":272329.6896,"timestamp":1771597652067,"change":-0.2400000000000091,"changeRate":-0.0007336981443551377},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.1099853515625,"latestTime":"20260220 04:00 EST","volume":123,"amount":40287,"timestamp":1771578002358,"change":0.280029296875,"changeRate":0.0008560707695120882},"impliedVol":0.1873,"impliedVolPercentile":0.2231},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.019905,"change":-0.21,"latestPrice":10.34,"close":10.34,"volume":250768,"market":"US","high":10.79,"low":10.3,"preClose":10.55,"open":10.42,"turnoverRate":0.01485,"peRate":7.720963,"amplitude":0.046445,"marketValue":1920680746.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.013725,"changeRate20Day":-0.166129,"changeRate60Day":-0.243045,"changeRateWTD":0.00291,"changeRateMTD":-0.117747,"changeRateQTD":-0.11092,"changeRateYTD":-0.11092,"amount":2623375.99295,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.291907,"pbRate":0.226919,"volumeRatio":0.629073,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174607444,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.34,"latestTime":"19:17 EST","volume":2478,"amount":25664.0952,"timestamp":1771633044340,"change":0.05000000000000071,"changeRate":0.00483558994197299},"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.55,"latestTime":"09:04 EST","volume":263,"amount":2777.520119,"timestamp":1771596296335,"change":-0.030000000000001137,"changeRate":-0.0028436018957347046},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.34,"latestTime":"19:17 EST","volume":2478,"amount":25664.0952,"timestamp":1771633044340,"change":0.05000000000000071,"changeRate":0.00483558994197299},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.550000190734863,"latestTime":"20260220 04:00 EST","volume":472,"amount":4957,"timestamp":1771578002382,"change":-0.18000030517578125,"changeRate":-0.017061639992562244},"impliedVol":0,"impliedVolPercentile":0}]}}}