美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,133.07

+8.790.78%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,134.58

开：1,124.82

低：1,118.77

收：1,124.28

成交量：3,117.09万

成交额：29.76亿

市值：6,256.78亿

流通市值：5,928.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	13.17	+2.17%	+0.2800	93.79万	1,213.24万	24.46亿
可口可乐 US KO	70.51	+1.64%	+1.14	1,963.86万	13.78亿	3,033.06亿
星巴克 US SBUX	88.88	+0.79%	+0.7000	759.32万	6.71亿	1,010.65亿
麦当劳 US MCD	307.32	-0.51%	-1.5600	297.20万	9.12亿	2,188.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1133.0667,"timestamp":1767992399999,"preClose":1124.277,"halted":0,"volume":31170923,"delay":0,"changeRate":0.007818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.789673,"latestTime":"01-09 16:00:00 EST","open":1124.8237,"high":1134.5817,"low":1118.7677,"amount":2976338530.171916,"amplitude":0.014066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.975369,"peRate":26.359365,"turnoverRate":0.005436,"increases":3,"decrements":1,"flats":0,"marketCap":625677541120,"floatMarketCap":592850452592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1134.5817,"amplitude":0.014066,"preClose":1124.277,"low":1118.7677,"pbRate":"27.975369","latestPrice":1133.0667,"volume":31170923,"delay":0,"open":1124.8237,"prevYearClose":1116.3983,"prevWeekClose":1106.4823,"prevMonthClose":1116.3983,"prevQuarterClose":1116.3983,"fiveDayClose":1106.4823,"twentyDayClose":1124.5327,"sixtyDayClose":1089.6044,"secType":"PLATE","market":"US","turnoverRate":0.005436,"peRate":26.359365,"marketCap":625677541120,"floatMarketCap":592850452592,"timestamp":1767992399999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.021722,"change":0.28,"latestPrice":13.17,"close":13.17,"volume":937853,"market":"US","high":13.2,"low":12.69,"preClose":12.89,"open":13.05,"turnoverRate":0.055538,"peRate":9.834147,"amplitude":0.039566,"marketValue":2446360293.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0.069862,"changeRate20Day":-0.023721,"changeRate60Day":-0.196951,"changeRateWTD":0.069862,"changeRateMTD":0.132416,"changeRateQTD":0.132416,"changeRateYTD":0.132416,"amount":12132350.70757,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.740272,"pbRate":0.289025,"volumeRatio":0.661919,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222396522,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.17,"latestTime":"18:22 EST","volume":557,"amount":7300.64,"timestamp":1768000949708},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.89,"latestTime":"09:28 EST","volume":19699,"amount":254059.263736,"timestamp":1767968900035},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.17,"latestTime":"18:22 EST","volume":557,"amount":7300.64,"timestamp":1768000949708},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.890000343322754,"latestTime":"20260109 04:00 EST","volume":2788,"amount":35897,"timestamp":1767949202237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.016434,"change":1.14,"latestPrice":70.51,"close":70.51,"volume":19638646,"market":"US","high":70.66,"low":69.12,"preClose":69.37,"open":69.43,"turnoverRate":0.005074,"peRate":23.349754,"amplitude":0.0222,"marketValue":303306439660.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.71,"changeRate5Day":0.02011,"changeRate20Day":0.004273,"changeRate60Day":0.044438,"changeRateWTD":0.02011,"changeRateMTD":0.008582,"changeRateQTD":0.008582,"changeRateYTD":0.008582,"amount":1378171260.023178,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.579408,"pbRate":9.706738,"volumeRatio":1.047708,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028578,"floatMarketCap":272928203031.33002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"preHourTrading":{"tag":"盘前","latestPrice":69.3437,"preClose":69.37,"latestTime":"09:29 EST","volume":21905,"amount":1516175.6038,"timestamp":1767968999972},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 04:00 EST","volume":11983,"amount":828737,"timestamp":1767949202251},"impliedVol":0.2145,"impliedVolPercentile":0.7092},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.007938,"change":0.7,"latestPrice":88.88,"close":88.88,"volume":7593162,"market":"US","high":89.1,"low":86.79,"preClose":88.18,"open":88.35,"turnoverRate":0.006693,"peRate":54.527608,"amplitude":0.026196,"marketValue":101065448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.058473,"changeRate20Day":0.059988,"changeRate60Day":0.095256,"changeRateWTD":0.058473,"changeRateMTD":0.055457,"changeRateQTD":0.055457,"changeRateYTD":0.055457,"amount":671146144.500458,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":54.388999,"pbRate":-12.482455,"volumeRatio":0.755835,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.027565,"floatMarketCap":100840555824.79999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":88.8791,"preClose":88.88,"latestTime":"19:58 EST","volume":250198,"amount":22234996.6146,"timestamp":1768006691188},"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":88.18,"latestTime":"09:29 EST","volume":4422,"amount":389820.83514,"timestamp":1767968999955},"postHourTrading":{"tag":"盘后","latestPrice":88.8791,"preClose":88.88,"latestTime":"19:58 EST","volume":250198,"amount":22234996.6146,"timestamp":1768006691188},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.18000030517578,"latestTime":"20260109 04:00 EST","volume":1204,"amount":106127,"timestamp":1767949202229},"impliedVol":0.4366,"impliedVolPercentile":0.8486},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.005051,"change":-1.56,"latestPrice":307.32,"close":307.32,"volume":2971973,"market":"US","high":309.52,"low":304.6,"preClose":308.88,"open":309.04,"turnoverRate":0.004173,"peRate":26.223251,"amplitude":0.015929,"marketValue":218859274842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.013388,"changeRate20Day":-0.010337,"changeRate60Day":0.009062,"changeRateWTD":0.013388,"changeRateMTD":0.00553,"changeRateQTD":0.00553,"changeRateYTD":0.00553,"amount":911878645.018768,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.845185,"pbRate":-101.183206,"volumeRatio":0.789855,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023331,"floatMarketCap":218859274842,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":307.27,"preClose":307.32,"latestTime":"19:49 EST","volume":129458,"amount":39784426.216,"timestamp":1768006190262},"preHourTrading":{"tag":"盘前","latestPrice":308.8,"preClose":308.88,"latestTime":"09:28 EST","volume":6023,"amount":1856632.03146,"timestamp":1767968882940},"postHourTrading":{"tag":"盘后","latestPrice":307.27,"preClose":307.32,"latestTime":"19:49 EST","volume":129458,"amount":39784426.216,"timestamp":1768006190262},"overnightTrading":{"tag":"夜盘","latestPrice":308.19000244140625,"preClose":308.8800048828125,"latestTime":"20260109 04:00 EST","volume":698,"amount":215103,"timestamp":1767949202244},"impliedVol":0.1954,"impliedVolPercentile":0.3227}]}}}