美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,234.19

-0.9420-0.08%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,241.06

开：1,234.68

低：1,232.31

收：1,235.13

成交量：2,421.75万

成交额：26.77亿

市值：6,800.51亿

流通市值：6,446.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

霸王茶姬 US CHA	11.16	+2.29%	+0.2500	27.89万	308.46万	21.32亿
麦当劳 US MCD	326.46	+0.79%	+2.55	244.97万	7.98亿	2,324.90亿
可口可乐 US KO	77.34	+0.34%	+0.2600	1,197.45万	9.28亿	3,326.86亿
星巴克 US SBUX	99.15	-1.03%	-1.0300	940.04万	9.38亿	1,127.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1234.1918,"timestamp":1773431999999,"preClose":1235.1338,"halted":0,"volume":24217501,"delay":0,"changeRate":-0.000763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.942017,"latestTime":"03-13 16:00:00 EDT","open":1234.6771,"high":1241.0629,"low":1232.3097,"amount":2676979056.760204,"amplitude":0.007087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.284965,"peRate":29.184871,"turnoverRate":0.004214,"increases":2,"decrements":2,"flats":0,"marketCap":680051369472,"floatMarketCap":644670852672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1241.0629,"amplitude":0.007087,"preClose":1235.1338,"low":1232.3097,"pbRate":"29.284965","latestPrice":1234.1918,"volume":24217501,"delay":0,"open":1234.6771,"prevYearClose":1116.3983,"prevWeekClose":1234.1918,"prevMonthClose":1281.5659,"prevQuarterClose":1116.3983,"fiveDayClose":1233.842,"twentyDayClose":1247.1525,"sixtyDayClose":1144.3096,"secType":"PLATE","market":"US","turnoverRate":0.004214,"peRate":29.184871,"marketCap":680051369472,"floatMarketCap":644670852672,"timestamp":1773431999999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.022915,"change":0.25,"latestPrice":11.16,"close":11.16,"volume":278910,"market":"US","high":11.1999,"low":10.755,"preClose":10.91,"open":10.82,"turnoverRate":0.009643,"peRate":8.333265,"amplitude":0.040779,"marketValue":2131560000,"askSize":2000,"bidSize":500,"askPrice":11.31,"bidPrice":11.24,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.031423,"changeRate20Day":0.094118,"changeRate60Day":-0.212976,"changeRateWTD":0,"changeRateMTD":0.021043,"changeRateQTD":-0.040413,"changeRateYTD":-0.040413,"amount":3084555.86463,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.711575,"pbRate":0.251833,"volumeRatio":0.595138,"committee":-0.6,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322784820.36,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.3099,"preClose":11.16,"latestTime":"08:30 EDT","volume":5959,"amount":67215.178113,"timestamp":1773664241100,"change":0.1499000000000006,"changeRate":0.013431899641577113},"preHourTrading":{"tag":"盘前","latestPrice":11.3099,"preClose":11.16,"latestTime":"08:30 EDT","volume":5959,"amount":67215.178113,"timestamp":1773664241100,"change":0.1499000000000006,"changeRate":0.013431899641577113},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.16,"latestTime":"19:37 EDT","volume":698,"amount":7741.54,"timestamp":1773445053520,"change":-0.07000000000000028,"changeRate":-0.006272401433691782},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.15999984741211,"latestTime":"20260316 04:00 EDT","volume":3856,"amount":43162,"timestamp":1773648001258,"change":0.06999969482421875,"changeRate":0.006272374173952248},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.007873,"change":2.55,"latestPrice":326.46,"close":326.46,"volume":2449742,"market":"US","high":326.96,"low":324.48,"preClose":323.91,"open":324.98,"turnoverRate":0.00344,"peRate":27.318829,"amplitude":0.007656,"marketValue":232489909101,"askSize":25,"bidSize":1,"askPrice":327.9,"bidPrice":326.5,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004877,"changeRate20Day":-0.016924,"changeRate60Day":0.024253,"changeRateWTD":0,"changeRateMTD":-0.042808,"changeRateQTD":0.068154,"changeRateYTD":0.068154,"amount":797753607.935425,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.318828,"pbRate":-129.810111,"volumeRatio":0.878217,"committee":-0.923077,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021963,"floatMarketCap":232489909101,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":327.79,"preClose":326.46,"latestTime":"08:27 EDT","volume":670,"amount":218968.4419,"timestamp":1773664042039,"change":1.330000000000041,"changeRate":0.004074006003798447},"preHourTrading":{"tag":"盘前","latestPrice":327.79,"preClose":326.46,"latestTime":"08:27 EDT","volume":670,"amount":218968.4419,"timestamp":1773664042039,"change":1.330000000000041,"changeRate":0.004074006003798447},"postHourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"overnightTrading":{"tag":"夜盘","latestPrice":326.3900146484375,"preClose":326.4599914550781,"latestTime":"20260316 04:00 EDT","volume":261,"amount":85207,"timestamp":1773648001272,"change":-0.069976806640625,"changeRate":-0.0002143503292049005},"impliedVol":0.2145,"impliedVolPercentile":0.604},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.003373,"change":0.26,"latestPrice":77.34,"close":77.34,"volume":11974497,"market":"US","high":78.045,"low":77.19,"preClose":77.08,"open":77.47,"turnoverRate":0.003094,"peRate":25.44079,"amplitude":0.011092,"marketValue":332686428072.3,"askSize":100,"bidSize":1001,"askPrice":77.58,"bidPrice":77.5,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.003894,"changeRate20Day":-0.021013,"changeRate60Day":0.089756,"changeRateWTD":0,"changeRateMTD":-0.051741,"changeRateQTD":0.10628,"changeRateYTD":0.10628,"amount":928024705.156105,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.440789,"pbRate":10.341833,"volumeRatio":0.757254,"committee":0.818347,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026384,"floatMarketCap":299365582505.22003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":77.56,"preClose":77.34,"latestTime":"08:30 EDT","volume":8030,"amount":622469.1385,"timestamp":1773664238755,"change":0.21999999999999886,"changeRate":0.002844582363589331},"preHourTrading":{"tag":"盘前","latestPrice":77.56,"preClose":77.34,"latestTime":"08:30 EDT","volume":8030,"amount":622469.1385,"timestamp":1773664238755,"change":0.21999999999999886,"changeRate":0.002844582363589331},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.33999633789062,"latestTime":"20260316 04:00 EDT","volume":13360,"amount":1032639,"timestamp":1773648001282,"change":0.100006103515625,"changeRate":0.001293070962645362},"impliedVol":0.2459,"impliedVolPercentile":0.92},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.010281,"change":-1.03,"latestPrice":99.15,"close":99.15,"volume":9400424,"market":"US","high":101.22,"low":98.86,"preClose":100.18,"open":100.64,"turnoverRate":0.008285,"peRate":82.624997,"amplitude":0.023558,"marketValue":112743465000,"askSize":2,"bidSize":15,"askPrice":100,"bidPrice":99.24,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.001616,"changeRate20Day":0.0247,"changeRate60Day":0.161007,"changeRateWTD":0,"changeRateMTD":0.011528,"changeRateQTD":0.177414,"changeRateYTD":0.177414,"amount":937559182.527344,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.673596,"pbRate":-13.439921,"volumeRatio":0.954863,"committee":0.764706,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024811,"floatMarketCap":112492586746.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":99.56,"preClose":99.15,"latestTime":"08:20 EDT","volume":1373,"amount":136462.7446,"timestamp":1773663658975,"change":0.4099999999999966,"changeRate":0.0041351487644982},"preHourTrading":{"tag":"盘前","latestPrice":99.56,"preClose":99.15,"latestTime":"08:20 EDT","volume":1373,"amount":136462.7446,"timestamp":1773663658975,"change":0.4099999999999966,"changeRate":0.0041351487644982},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.15,"latestTime":"19:59 EDT","volume":236582,"amount":23468330.0181,"timestamp":1773446395651,"change":-0.05000000000001137,"changeRate":-0.0005042864346950214},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.1500015258789,"latestTime":"20260316 04:00 EDT","volume":1983,"amount":197500,"timestamp":1773648001285,"change":0.1999969482421875,"changeRate":0.002017114928535697},"impliedVol":0.3219,"impliedVolPercentile":0.184}]}}}