美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,117.66

-6.3069-0.56%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,125.71

开：1,123.93

低：1,115.05

收：1,123.96

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	86.88	+1.41%	+1.21	1,153.37万	9.98亿	987.30亿
可口可乐 US KO	68.96	-0.82%	-0.5700	1,438.91万	9.94亿	2,968.22亿
麦当劳 US MCD	308.69	-1.04%	-3.2300	301.86万	9.34亿	2,207.23亿
霸王茶姬 US CHA	27.36	-10.88%	-3.3400	235.48万	6,716.04万	50.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1117.6562,"timestamp":1747166399999,"preClose":1123.9631,"halted":0,"volume":31296252,"delay":0,"changeRate":-0.005611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.306885,"latestTime":"05-13 16:00:00 EDT","open":1123.9266,"high":1125.7062,"low":1115.0513,"amount":2992982188.861136,"amplitude":0.00948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":41.270941,"peRate":27.884592,"turnoverRate":0.005459,"increases":1,"decrements":3,"flats":0,"marketCap":621310213632,"floatMarketCap":586040338336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1125.7062,"amplitude":0.00948,"preClose":1123.9631,"low":1115.0513,"pbRate":"41.270941","latestPrice":1117.6562,"volume":31296252,"delay":0,"open":1123.9266,"prevYearClose":1050.2429,"prevWeekClose":1122.7472,"prevMonthClose":1146.2977,"prevQuarterClose":1166.7334,"fiveDayClose":1141.1759,"twentyDayClose":1152.2415,"sixtyDayClose":1169.975,"secType":"PLATE","market":"US","turnoverRate":0.005459,"peRate":27.884592,"marketCap":621310213632,"floatMarketCap":586040338336,"timestamp":1747166399999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","shortMargin":0.3,"floatShares":1134350275,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":86.9793,"preClose":86.88,"latestTime":"19:59 EDT","volume":291812,"amount":25354352.329,"timestamp":1747180790779},"volumeRatio":1.085038,"changeRateMTD":0.085322,"dividePrice":2.36,"high":87.14,"changeRateQTD":-0.114283,"changeRateWTD":0.081943,"week52Low":71.55,"changeRateYTD":-0.04789,"changeRate5Min":0.001037,"askSize":1,"floatMarketCap":98552351892,"latestPrice":86.88,"askPrice":86.9,"peRate":31.60099,"eps":2.749281,"divideRate":0.027164,"bidPrice":86.75,"market":"US","volume":11533703,"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.88,"latestTime":"06:07 EDT","volume":2458,"amount":213666.14814,"timestamp":1747217273924},"changeRate60Day":-0.228076,"changeRate5Day":0.049529,"roa":0.089798,"roe":-0.366881,"lyrEps":3.317075,"shares":1136400000,"amplitude":0.023812,"preClose":85.67,"low":85.1,"lyrPeRate":26.19175,"pbRate":-12.9525,"impliedVol":0.3969,"week52High":117.46,"changeRate":0.014124,"longInitialMargin":0.25,"amount":997520469.449203,"committee":0.980198,"changeRate20Day":0.016259,"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.87999725341797,"latestTime":"20250514 04:00 EDT","volume":4421,"amount":384063,"timestamp":1747209601843},"bidSize":100,"change":1.209999,"marketValue":98730432000,"shortable":3,"turnoverRate":0.010168,"hourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.88,"latestTime":"06:07 EDT","volume":2458,"amount":213666.14814,"timestamp":1747217273924},"open":85.87,"impliedVolPercentile":0.747},{"symbol":"KO","shortMargin":0.3,"floatShares":3871324650,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.96,"latestTime":"19:59 EDT","volume":955378,"amount":65885163.066501,"timestamp":1747180770334},"volumeRatio":0.960932,"changeRateMTD":-0.049483,"dividePrice":1.965,"high":69.69,"changeRateQTD":-0.03714,"changeRateWTD":-0.022121,"week52Low":60.615,"changeRateYTD":0.107613,"changeRate5Min":0,"askSize":15,"floatMarketCap":266966547863.99997,"latestPrice":68.96,"askPrice":69.12,"peRate":27.698049,"eps":2.489706,"divideRate":0.028495,"bidPrice":69.11,"market":"US","volume":14389053,"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":68.96,"latestTime":"06:05 EDT","volume":2649,"amount":183137.36997,"timestamp":1747217132691},"changeRate60Day":0.001307,"changeRate5Day":-0.038483,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.011793,"preClose":69.53,"low":68.87,"lyrPeRate":27.951155,"pbRate":11.328228,"impliedVol":0.21,"week52High":74.38,"changeRate":-0.008198,"longInitialMargin":0.25,"amount":994199449.04615,"committee":-0.875,"changeRate20Day":-0.048171,"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":68.95999908447266,"latestTime":"20250514 04:00 EDT","volume":4735,"amount":326998,"timestamp":1747209601849},"bidSize":1,"change":-0.57,"marketValue":296822234252.48,"shortable":3,"turnoverRate":0.003717,"hourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":68.96,"latestTime":"06:05 EDT","volume":2649,"amount":183137.36997,"timestamp":1747217132691},"open":69.59,"impliedVolPercentile":0.6707},{"symbol":"MCD","shortMargin":0.3,"floatShares":713762256,"nameCN":"麦当劳","postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":308.69,"latestTime":"19:59 EDT","volume":172628,"amount":53288752.4624,"timestamp":1747180770336},"volumeRatio":1.109364,"changeRateMTD":-0.034288,"dividePrice":6.88,"high":312.165,"changeRateQTD":-0.011781,"changeRateWTD":-0.015908,"week52Low":243.53,"changeRateYTD":0.064852,"changeRate5Min":-0.001068,"askSize":9,"floatMarketCap":220331270804.63998,"latestPrice":308.69,"askPrice":309.15,"peRate":27.240189,"eps":11.332153,"divideRate":0.022288,"bidPrice":308.69,"market":"US","volume":3018600,"preHourTrading":{"tag":"盘前","latestPrice":308.94,"preClose":308.69,"latestTime":"06:06 EDT","volume":105,"amount":32476.7835,"timestamp":1747217173732},"changeRate60Day":0.000454,"changeRate5Day":-0.025569,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":715032727,"amplitude":0.01191,"preClose":311.92,"low":308.4499,"lyrPeRate":26.964858,"pbRate":-58.131012,"impliedVol":0.1941,"week52High":326.32,"changeRate":-0.010355,"longInitialMargin":0.25,"amount":934105714.727783,"committee":-0.8,"changeRate20Day":-0.023349,"overnightTrading":{"tag":"夜盘","latestPrice":309.2799987792969,"preClose":308.69000244140625,"latestTime":"20250514 04:00 EDT","volume":219,"amount":67673,"timestamp":1747209601843},"bidSize":1,"change":-3.230011,"marketValue":220723452497.63,"shortable":3,"turnoverRate":0.004229,"hourTrading":{"tag":"盘前","latestPrice":308.94,"preClose":308.69,"latestTime":"06:06 EDT","volume":105,"amount":32476.7835,"timestamp":1747217173732},"open":311.65,"impliedVolPercentile":0.2289},{"symbol":"CHA","shortMargin":0.3,"floatShares":14683991,"nameCN":"霸王茶姬","postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.36,"latestTime":"19:59 EDT","volume":27384,"amount":756827.7512,"timestamp":1747180798310},"volumeRatio":1.826772,"changeRateMTD":-0.18304,"dividePrice":0,"high":30.35,"changeRateQTD":-0.022857,"changeRateWTD":-0.145,"week52Low":27.21,"changeRateYTD":-0.022857,"changeRate5Min":-0.00146,"askSize":310,"floatMarketCap":401753993.76,"latestPrice":27.36,"askPrice":28.25,"peRate":14.004448,"eps":1.953665,"divideRate":0,"bidPrice":28.02,"market":"US","volume":2354836,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.36,"latestTime":"06:09 EDT","volume":5479,"amount":153365.034012,"timestamp":1747217381401},"changeRate60Day":-0.022857,"changeRate5Day":-0.209249,"roa":0.378252,"roe":1.009029,"lyrEps":1.953927,"shares":183549892,"amplitude":0.10228,"preClose":30.7,"low":27.21,"lyrPeRate":14.00257,"pbRate":1.892278,"impliedVol":0,"week52High":41.8,"changeRate":-0.108795,"longInitialMargin":0.25,"amount":67160372.947281,"committee":-0.823529,"changeRate20Day":-0.022857,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.360000610351562,"latestTime":"20250514 04:00 EDT","volume":24561,"amount":685621,"timestamp":1747209601850},"bidSize":30,"change":-3.34,"marketValue":5021925045.12,"shortable":3,"turnoverRate":0.160368,"hourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.36,"latestTime":"06:09 EDT","volume":5479,"amount":153365.034012,"timestamp":1747217381401},"open":30.1,"impliedVolPercentile":0}]}}}