美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

咖啡茶饮

1,141.81

+14.551.29%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：1,148.41

开：1,129.15

低：1,129.15

收：1,127.26

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

可口可乐 US KO	73	+1.84%	+1.32	2,075.45万	15.11亿	3,141.60亿
星巴克 US SBUX	81.5	+0.92%	+0.7400	978.75万	8.00亿	925.78亿
麦当劳 US MCD	311.3	+0.71%	+2.20	272.84万	8.48亿	2,226.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1141.8097,"timestamp":1744919999999,"preClose":1127.2632,"halted":0,"volume":33870154,"delay":0,"changeRate":0.012904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.546509,"latestTime":"04-17 16:00:00 EDT","open":1129.15,"high":1148.412,"low":1129.15,"amount":3207956611.634323,"amplitude":0.017087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":45.722568,"peRate":27.769788,"turnoverRate":0.005923,"increases":3,"decrements":0,"flats":0,"marketCap":629286952960,"floatMarketCap":597156667392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1148.412,"amplitude":0.017087,"preClose":1127.2632,"low":1129.15,"pbRate":"45.722568","latestPrice":1141.8097,"volume":33870154,"delay":0,"open":1129.15,"prevYearClose":1050.2429,"prevWeekClose":1141.8097,"prevMonthClose":1166.7334,"prevQuarterClose":1166.7334,"fiveDayClose":1124.9868,"twentyDayClose":1147.122,"sixtyDayClose":1048.7816,"secType":"PLATE","market":"US","turnoverRate":0.005923,"peRate":27.769788,"marketCap":629286952960,"floatMarketCap":597156667392,"timestamp":1744919999999,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73,"latestTime":"19:58 EDT","volume":1795390,"amount":131063712.3372,"timestamp":1744934329916},"volumeRatio":1.198065,"changeRateMTD":0.019268,"dividePrice":1.94,"high":73.425,"changeRateQTD":0.019268,"changeRateWTD":0,"week52Low":58.54,"changeRateYTD":0.172502,"changeRate5Min":0.000206,"askSize":30,"floatMarketCap":282551979088,"latestPrice":73,"askPrice":73.2,"peRate":29.674796,"eps":2.46,"divideRate":0.026575,"bidPrice":73.08,"market":"US","volume":20754495,"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"changeRate60Day":0.181612,"changeRate5Day":0.031656,"roa":0.090169,"earningTime":"盘前","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.023786,"preClose":71.68,"low":71.72,"lyrPeRate":29.588665,"pbRate":12.639217,"impliedVol":0.262,"week52High":73.95,"changeRate":0.018415,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1511243671.110535,"committee":-0.5,"changeRate20Day":0.047196,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 04:00 EDT","volume":2631,"amount":192021,"timestamp":1745222401773},"bidSize":10,"change":1.32,"marketValue":314160377276,"shortable":3,"turnoverRate":0.005362,"hourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"open":71.9,"impliedVolPercentile":0.9558},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133881433,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.938709,"changeRateMTD":-0.16913,"dividePrice":2.36,"high":82.55,"changeRateQTD":-0.16913,"changeRateWTD":0,"week52Low":71.55,"changeRateYTD":-0.106849,"changeRate5Min":-0.000552,"askSize":2,"floatMarketCap":92411336789.5,"latestPrice":81.5,"askPrice":81.69,"peRate":26.294105,"eps":3.099554,"divideRate":0.028957,"bidPrice":80.35,"market":"US","volume":9787506,"preHourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.5,"latestTime":"06:43 EDT","volume":357,"amount":29029.57995,"timestamp":1745232228771},"changeRate60Day":-0.16607,"changeRate5Day":-0.036643,"roa":0.097764,"earningTime":"盘后","roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.016716,"preClose":80.76,"low":81.2,"lyrPeRate":24.569839,"pbRate":-12.390538,"impliedVol":0.5153,"week52High":117.46,"changeRate":0.009163,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":800136008.10173,"committee":0.960784,"changeRate20Day":-0.179089,"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":81.5,"latestTime":"20250421 04:00 EDT","volume":2589,"amount":209461,"timestamp":1745222401770},"bidSize":100,"change":0.739998,"marketValue":92578385302,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.5,"latestTime":"06:43 EDT","volume":357,"amount":29029.57995,"timestamp":1745232228771},"open":81.25,"impliedVolPercentile":0.9598},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"麦当劳","postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":311.3,"latestTime":"19:56 EDT","volume":109438,"amount":34068080.2842,"timestamp":1744934163928},"volumeRatio":0.663443,"changeRateMTD":-0.003425,"dividePrice":6.78,"high":312.99,"changeRateQTD":-0.003425,"changeRateWTD":0,"week52Low":243.53,"changeRateYTD":0.073856,"changeRate5Min":-0.000289,"askSize":10,"floatMarketCap":222242761497.9,"latestPrice":311.3,"askPrice":312,"peRate":27.330991,"eps":11.39,"divideRate":0.02178,"bidPrice":305.36,"market":"US","volume":2728412,"preHourTrading":{"tag":"盘前","latestPrice":311.2,"preClose":311.3,"latestTime":"06:34 EDT","volume":33,"amount":10270.2699,"timestamp":1745231658094},"changeRate60Day":0.106451,"changeRate5Day":0.014734,"roa":0.133074,"earningTime":"盘前","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.018958,"preClose":309.1,"low":307.13,"lyrPeRate":27.192848,"pbRate":-58.625745,"impliedVol":0.2808,"week52High":326.32,"changeRate":0.007117,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":847522469.656006,"committee":0.93994,"changeRate20Day":0.014007,"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":311.29998779296875,"latestTime":"20250421 04:00 EDT","volume":18,"amount":5586,"timestamp":1745222401768},"bidSize":323,"change":2.199982,"marketValue":222601952201.2,"shortable":3,"turnoverRate":0.003822,"hourTrading":{"tag":"盘前","latestPrice":311.2,"preClose":311.3,"latestTime":"06:34 EDT","volume":33,"amount":10270.2699,"timestamp":1745231658094},"open":309.22,"impliedVolPercentile":0.9438}]}}}