美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

可口可乐

78.82

-0.1780-0.23%

成交量：129.03万

成交额：1.02亿

市值：3,390.61亿

市盈率：25.93

高：79.00

开：78.50

低：78.50

收：79.00

52周最高：80.41

52周最低：65.35

股本：43.02亿

流通股本：38.71亿

量比：5.26

换手率：0.03%

股息：2.04

股息率：2.59%

每股收益(TTM):3.04

每股收益(LYR):3.04

净资产收益率：43.32%

总资产收益率：9.11%

市净率：10.54

市盈率(LYR):25.93

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.09%

桥水持仓-0.17%

文艺复兴科技持仓-0.13%

AQR资本管理(全球第二大对冲基金)-0.02%

瑞士信贷持仓-0.05%

巴菲特持仓-0.39%

资金流向

资金流入：

资金流出：

新闻资讯

可口可乐公司去年营收增长2%，一款无糖产品增长14%，坚定在华超前投入

加价不加量，可口可乐“负重”前行

可口可乐换帅、百事集团焕新，“快乐水”巨头2025年成绩单出炉，下半场怎么走？

每日经济新闻

巴克莱银行上调麦当劳、可口可乐的目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":78.822,"timestamp":1770993223207,"preClose":79,"halted":0,"volume":1290267,"delay":0,"changeRate":-0.0022531645569619906,"floatShares":3870772983,"shares":4301608845,"eps":3.04,"marketStatus":"交易中","change":-0.178,"latestTime":"02-13 09:33:43 EST","open":78.5,"high":79,"low":78.5,"amount":101667955.94802,"amplitude":0.006329,"askPrice":78.84,"askSize":43,"bidPrice":78.8,"bidSize":202,"shortable":3,"etf":0,"ttmEps":3.04,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":79,"dividendRate":0.025858,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":79,"latestTime":"09:29 EST","volume":27251,"amount":2147120.46052,"timestamp":1770992999078,"change":-0.8,"changeRate":-0.010127,"amplitude":0.011139},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":79,"latestTime":"19:59 EST","volume":2112463,"amount":166886245.3345,"timestamp":1770944389365,"change":-0.14,"changeRate":-0.001772,"amplitude":0.006203},"volumeRatio":5.264989,"impliedVol":0.2311,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870772983,"roa":"9.11%","roe":"43.32%","lyrEps":3.04,"volumeRatio":5.264989,"shares":4301608845,"dividePrice":2.0382,"high":79,"amplitude":0.006329,"preClose":79,"low":78.5,"week52Low":65.3538,"pbRate":"10.54","psRate":"7.07","week52High":80.41,"institutionHeld":0.7197,"latestPrice":78.822,"committee":0.64898,"eps":3.04,"divideRate":0.025858,"volume":1290267,"delay":0,"ttmEps":3.04,"open":78.5,"prevYearClose":69.91,"prevWeekClose":79.03,"prevMonthClose":74.81,"prevQuarterClose":69.91,"fiveDayClose":79.03,"twentyDayClose":70.48,"sixtyDayClose":70.68,"dividendPayoutRate":0.6697277162875811,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.051546391752577365,"fiveYearAvgDividendRate":0.0295724347862782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.56,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-12-01","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-10-21","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.78,"defaultRemindTime":1761033600000,"name":null,"time":"盘前","dateTimestamp":1761019200000,"actualEps":0.77},{"date":"2025-09-15","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-22","symbol":"KO","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.35,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5926,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5926,"analysts":27,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2026-02-11","current":25.986842,"percent":0.294694,"low":21.551777,"twenty":24.324922,"median":26.924116,"eighty":28.772516,"high":33.719171,"avg":26.837872,"sd":2.479906,"marketCap":330406575384},"quantilePoints":[{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-25","current":24.409703,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297383407113},{"date":"2025-08-01","current":23.982268,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":292175969738},{"date":"2025-08-08","current":24.879528,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":303107284558},{"date":"2025-08-15","current":24.568666,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":299320057376},{"date":"2025-08-22","current":24.960776,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":304097128026},{"date":"2025-08-29","current":24.148296,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":294198693346},{"date":"2025-09-05","current":24.109439,"twenty":24.880235,"median":27.132211,"eighty":28.773533,"marketCap":293725289949},{"date":"2025-09-12","current":23.88689,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":291013979580},{"date":"2025-09-19","current":23.477118,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":286021725567},{"date":"2025-09-26","current":23.307557,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":283955965286},{"date":"2025-10-03","current":23.349947,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":284472405357},{"date":"2025-10-10","current":23.445325,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":285634395515},{"date":"2025-10-17","current":23.876292,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":290884869562},{"date":"2025-10-24","current":23.0897,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":300881880000},{"date":"2025-10-31","current":22.770699,"twenty":24.847496,"median":27.13193,"eighty":28.772516,"marketCap":296724978128},{"date":"2025-11-07","current":22.797107,"twenty":24.839453,"median":27.13193,"eighty":28.772516,"marketCap":297069106835},{"date":"2025-11-14","current":23.46062,"twenty":24.773552,"median":27.110909,"eighty":28.772516,"marketCap":305715340614},{"date":"2025-11-21","current":23.506835,"twenty":24.755805,"median":27.078432,"eighty":28.772516,"marketCap":306317565852},{"date":"2025-11-28","current":24.058112,"twenty":24.711717,"median":27.058404,"eighty":28.772516,"marketCap":313501252623},{"date":"2025-12-05","current":23.255955,"twenty":24.647704,"median":27.051514,"eighty":28.772516,"marketCap":303048343130},{"date":"2025-12-12","current":22.813613,"twenty":24.616633,"median":27.027439,"eighty":28.772516,"marketCap":297284187277},{"date":"2025-12-19","current":23.226245,"twenty":24.568666,"median":26.980736,"eighty":28.772516,"marketCap":302661198334},{"date":"2025-12-26","current":23.143719,"twenty":24.474728,"median":26.956555,"eighty":28.772516,"marketCap":301585796122},{"date":"2026-01-02","current":23.077697,"twenty":24.434301,"median":26.946613,"eighty":28.772516,"marketCap":300725474353},{"date":"2026-01-09","current":22.89944,"twenty":24.403129,"median":26.936098,"eighty":28.772516,"marketCap":298402605577},{"date":"2026-01-16","current":23.265858,"twenty":24.370845,"median":26.936098,"eighty":28.772516,"marketCap":303177391395},{"date":"2026-01-23","current":23.724705,"twenty":24.351652,"median":26.936098,"eighty":28.772516,"marketCap":309156627690},{"date":"2026-01-30","current":24.23967,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":315867137488},{"date":"2026-02-06","current":25.916607,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":337719310420},{"date":"2026-02-11","current":25.208406,"twenty":24.324922,"median":26.924116,"eighty":28.772516,"marketCap":330406575384}],"updateTime":1770973011718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611028379","title":"可口可乐公司去年营收增长2%，一款无糖产品增长14%，坚定在华超前投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611028379","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611028379?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 08:12","pubTimestamp":1770941534,"startTime":"0","endTime":"0","summary":"可口可乐公司日前发布2025年第四季度及全年财报，全年营收实现479.41亿美元、同比增长2%，净利润同比大增23%。值得关注的是，在全球单箱销量持平的背景下，中国市场作为其全球核心战略市场，成为支撑业务韧性、驱动长期增长的关键力量，公司表示将持续践行长期发展战略，加大在华超前投入，完善供应链布局以抢抓中国消费市场新机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133649840039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1815333072.USD","LU0098860793.USD","LU0795875086.SGD","LU0234572021.USD","LU0957791311.USD","LU1894683264.USD","LU2237957811.SGD","LU0949170772.SGD","LU1732799900.SGD","LU1868836757.USD","LU0545039389.USD","SG9999014542.SGD","KO","LU1988902786.USD","LU2237443549.SGD","LU0823417653.USD","LU2125154935.USD","SG9999004303.SGD","LU2237443895.HKD","LU2108987350.USD","LU1221951046.USD","LU0795875169.SGD","IE00BGHQF631.EUR","BK4559","LU1670711040.USD","SG9999014567.USD","LU0006306889.USD","LU1732800096.USD","IE00BBT3K403.USD","LU1064131342.USD","LU0175139822.USD","LU2506951875.HKD","LU0323591593.USD","LU1162221912.USD","LU2237443622.USD","LU0265550359.USD","LU1196500208.SGD","LU1670710588.SGD","LU0912757837.SGD","LU0061474960.USD","LU0661504455.SGD","IE00BDGV0183.EUR","LU2125154778.USD","LU1032466523.USD","LU1032955483.USD","SG9999014575.USD","LU1003077747.HKD","IE00B3PB1722.GBP","SG9999015358.SGD","BK4177","BK4585","BK4504","LU1868837136.USD","LU0738911758.USD","LU2506952097.USD","LU1718418525.SGD","BK4533","BK4534","LU1894683348.USD","LU0265550946.USD","LU1116320737.USD","LU2264538146.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0868494617.USD","SG9999011175.SGD","LU0225283273.USD","LU0106261372.USD","SG9999002232.USD","IE00BVYPNW00.USD","SG9999002224.SGD","LU2237443978.SGD","LU2279689827.SGD","LU0950375773.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","LU0823417737.USD","LU2347655156.SGD","BK4610","LU2506952170.USD","SG9999015341.SGD","LU1868836914.USD","LU1868837300.USD","LU2237957902.USD","LU2237443465.HKD","BK4588","LU1221951129.SGD","LU0061475181.USD","LU0289960550.SGD","SG9999003800.SGD","LU2506951958.HKD","LU2097829019.USD","IE00B42XCP33.USD","LU1116320901.HKD","SGXZ23171101.USD","LU1868836591.USD","BK4581","SG9999014559.SGD","LU0553294199.USD","LU0096364046.USD","IE00BVYPNV92.GBP","BK4532","LU1670711123.USD","LU1670710661.SGD","LU0320765646.SGD","LU2237443382.USD","LU2360032135.SGD","LU1059921491.USD"],"gpt_icon":1},{"id":"2610922325","title":"加价不加量，可口可乐“负重”前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610922325","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610922325?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:00","pubTimestamp":1770904842,"startTime":"0","endTime":"0","summary":"可口可乐，不快乐了。近日，可口可乐公布了2025年财报，在涨价4%的情况下，全球单箱销量同比持平。其中在亚太市场，第四季度净收入下降了7%，营业利润暴跌36%。这是詹鲲杰在其9年可口可乐首席执行官任期内交出的最后一份完整的年度报告，其继任者柏瑞凯将于2026年3月31日就位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123649509660.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649509660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BN8TJ469.HKD","LU1221951046.USD","LU0950375773.USD","LU0661504455.SGD","IE00B3PB1722.GBP","BK4559","LU1003077747.HKD","LU0795875169.SGD","LU2506952170.USD","LU0061474960.USD","LU1670710588.SGD","LU1032955483.USD","LU2237957902.USD","IE00B42XCP33.USD","LU0098860793.USD","LU1064131342.USD","BK4534","BK4533","IE00BLSP4452.SGD","LU1116320901.HKD","LU1894683348.USD","SG9999003800.SGD","LU1116320737.USD","LU2133065610.SGD","LU0289960550.SGD","LU0320765646.SGD","LU1868836591.USD","IE00BVYPNW00.USD","LU1718418525.SGD","LU2125154935.USD","LU1868836757.USD","LU1732799900.SGD","LU1196500208.SGD","LU0061475181.USD","LU2347655156.SGD","LU1221951129.SGD","BK4532","LU2506951958.HKD","SG9999014567.USD","BK4585","IE00BVYPNV92.GBP","LU0106261372.USD","LU0738911758.USD","LU2279689827.SGD","LU2237443549.SGD","LU1988902786.USD","LU0265550946.USD","LU2237443382.USD","LU1162221912.USD","LU0323591593.USD","IE00BLSP4239.USD","LU1670711123.USD","LU2237443895.HKD","IE00BBT3K403.USD","LU0175139822.USD","LU2264538146.SGD","IE00BGHQF631.EUR","LU0006306889.USD","SG9999014559.SGD","LU1032466523.USD","LU1868837136.USD","LU2237443465.HKD","SG9999002224.SGD","LU0225283273.USD","LU0823417653.USD","LU0234572021.USD","LU0957791311.USD","LU0096364046.USD","SG9999015358.SGD","BK4581","LU0553294199.USD","LU1868837300.USD","LU2360032135.SGD","LU1670711040.USD","LU2125154778.USD","LU1670710661.SGD","KO","LU0265550359.USD","LU1868836914.USD","SG9999004303.SGD","BK4610","LU1059921491.USD","LU2237957811.SGD","LU2506952097.USD","SG9999014575.USD","SG9999015341.SGD","BK4504","LU1732800096.USD","SG9999002232.USD","IE00BDGV0183.EUR","LU0949170772.SGD","LU2506951875.HKD","LU0912757837.SGD","LU0795875086.SGD","SG9999014542.SGD","BK4177","LU2097829019.USD","LU2108987350.USD","LU1894683264.USD","LU0823417737.USD","LU1815333072.USD","BK4588","SGXZ23171101.USD","LU2237443622.USD","LU0545039389.USD","SG9999011175.SGD","LU2237443978.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2610928195","title":"可口可乐换帅、百事集团焕新，“快乐水”巨头2025年成绩单出炉，下半场怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610928195","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610928195?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 19:55","pubTimestamp":1770897327,"startTime":"0","endTime":"0","summary":"日前，可口可乐2025年财报披露，揭开了饮料巨头在激烈市场竞争中的生存图景。去年，公司实现营收479.41亿美元，同比增长2%；净利润为131.37亿美元，同比增长23%。增长背后更多是定价策略的驱动，全年单箱销量持平。从这份财报中可以看到，可口可乐公司面临一定的增长压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123649412458.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649412458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU2108987350.USD","LU1670711040.USD","LU1670710588.SGD","LU1162221912.USD","LU2237443895.HKD","LU0265550946.USD","BK4581","LU1670710661.SGD","LU1868836757.USD","LU0912757837.SGD","LU0061474960.USD","LU0949170772.SGD","LU0957791311.USD","LU0795875086.SGD","LU2347655156.SGD","LU2264538146.SGD","IE00BLSP4239.USD","LU2506951958.HKD","SG9999014559.SGD","LU0553294199.USD","SG9999002224.SGD","LU0323591593.USD","IE00BBT3K403.USD","LU2360032135.SGD","LU1894683264.USD","LU2133065610.SGD","LU2237443549.SGD","LU0795875169.SGD","SG9999014542.SGD","LU1670711123.USD","LU1868837300.USD","LU1116320901.HKD","LU0950375773.USD","LU1815333072.USD","LU1003077747.HKD","LU2125154935.USD","LU1894683348.USD","SGXZ23171101.USD","LU0106261372.USD","LU0061475181.USD","LU0225283273.USD","LU1116320737.USD","BK4504","IE00B42XCP33.USD","LU0175139822.USD","LU1221951046.USD","LU1988902786.USD","LU0661504455.SGD","LU0823417737.USD","LU2506951875.HKD","BK4177","LU2125154778.USD","LU1221951129.SGD","SG9999003800.SGD","SG9999015358.SGD","BK4532","LU1868836914.USD","LU0823417653.USD","BK4585","LU1868836591.USD","LU0738911758.USD","LU2097829019.USD","SG9999004303.SGD","BK4534","LU2279689827.SGD","LU2237443382.USD","LU1196500208.SGD","IE00BVYPNW00.USD","LU0289960550.SGD","SG9999011175.SGD","LU2237957902.USD","LU0006306889.USD","LU2237957811.SGD","LU0320765646.SGD","LU0545039389.USD","SG9999015341.SGD","LU0265550359.USD","IE00B3PB1722.GBP","BK4610","BK4559","LU2506952097.USD","KO","BK4533","SG9999002232.USD","LU1732800096.USD","LU2237443465.HKD","LU2237443978.SGD","LU1032466523.USD","LU1732799900.SGD","LU0098860793.USD","IE00BGHQF631.EUR","IE00BLSP4452.SGD","LU1868837136.USD","LU1059921491.USD","LU0868494617.USD","IE00BVYPNV92.GBP","LU1032955483.USD","PEP","LU1064131342.USD","LU1718418525.SGD","IE00BN8TJ469.HKD","LU2237443622.USD","SG9999014567.USD","LU0234572021.USD","SG9999014575.USD","IE00BDGV0183.EUR","LU0096364046.USD","LU2506952170.USD"],"gpt_icon":1},{"id":"2610940573","title":"巴克莱银行上调麦当劳、可口可乐的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610940573","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610940573?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 19:30","pubTimestamp":1770895826,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1116320737.USD","IE00BJTD4V19.USD","IE00BLSP4452.SGD","LU0106261372.USD","LU0289960550.SGD","LU0823417737.USD","LU0098860793.USD","LU0417517546.SGD","LU0726765562.USD","BK4550","LU0950375773.USD","LU1221951046.USD","LU2237443382.USD","BK4209","IE00BGHQF631.EUR","LU1585245621.USD","LU1815333072.USD","LU2506951875.HKD","LU0265550359.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","IE00BVYPNW00.USD","BK4534","LU2108987350.USD","LU0256863811.USD","LU1988902786.USD","LU0738911758.USD","LU1868837136.USD","IE00BLSP4239.USD","SG9999004303.SGD","LU1196500208.SGD","LU1069347547.HKD","LU1732799900.SGD","LU1116320901.HKD","LU0553294199.USD","LU1244550221.USD","LU0795875086.SGD","LU2279689827.SGD","LU0957791311.USD","LU1064131342.USD","IE00BJJMRY28.SGD","LU0545039389.USD","LU1059921491.USD","KO","LU1718418525.SGD","LU2133065610.SGD","LU2264538146.SGD","SG9999002232.USD","LU2237443465.HKD","SG9999002224.SGD","LU2237443895.HKD","LU1894683348.USD","BK4504","BK4585","LU2360032135.SGD","SGXZ23171101.USD","LU0823417653.USD","LU0006306889.USD","SG9999003800.SGD","LU2237443549.SGD","LU1032955483.USD","IE00B3PB1722.GBP","BK4588","BK4610","BK4559","LU1221951129.SGD","LU1670710588.SGD","LU1003077747.HKD","IE0004445015.USD","IE00BBT3K403.USD","LU1162221912.USD","LU1732800096.USD","LU2097829019.USD","LU1868837300.USD","LU2506951958.HKD","LU0912757837.SGD","SG9999014542.SGD","LU2125154935.USD","LU0234572021.USD","SG9999014575.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU0061475181.USD","LU2347655073.USD","SG9999011175.SGD","LU1032466523.USD","LU2506952097.USD","BK4177","MCD","LU0868494708.USD","LU0661504455.SGD","BK4533","LU0320765646.SGD","LU0175139822.USD","SG9999014567.USD","LU1670710661.SGD","BK4207","LU1868836914.USD","LU0323591593.USD","SG9999015341.SGD","LU2347655156.SGD","LU1894683264.USD","LU2237957811.SGD","BK4532","LU2237443622.USD","LU1244550494.USD","BK4581","LU1244550577.SGD","LU1670711040.USD","LU0942090050.USD","BK4566","LU0868494617.USD","LU1074936037.SGD","LU1670711123.USD","LU0265550946.USD","IE00B42XCP33.USD","LU0795875169.SGD","IE00BDGV0183.EUR","LU0225283273.USD","LU1868836591.USD","SG9999015358.SGD","IE00BVYPNV92.GBP","LU1868836757.USD","LU2237443978.SGD","BK4521","IE00BJJMRX11.SGD","LU1035773651.USD","LU2237957902.USD","IE00BN8TJ469.HKD","SG9999014559.SGD","LU2125154778.USD","LU1430594728.SGD","LU0949170772.SGD","LU0096364046.USD","IE00BFSS8Q28.SGD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000933},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.001653},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.001295},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.000229},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.000544},{"market":"US","name":"巴菲特持仓","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":-0.00392}]}}