美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐

71.67

+0.92001.30%

盘后：71.670.00000.00%18:15 EDT

成交量：2,172.33万

成交额：15.58亿

市值：3,084.87亿

市盈率：28.79

高：72.45

开：70.99

低：70.90

收：70.75

数据加载中...

总览公司新闻公告

独家-报告称，根据新规定，肯尼亚大多数包装食品都需要健康警示标签

英国伦敦股市《金融时报》100种股票平均价格指数27日报收于8798.91点较前一交易日上涨63.31点涨幅为0.72%

可口可乐6月26日成交额为10.03亿美元

摩根士丹利发布研报重申对可口可乐的“增持”评级目标价为81美元并列为首选股。

大摩力荐可口可乐(KO.US)为首选股有机销售增长遥遥领先同行

【大摩力荐可口可乐(KO.US)为首选股有机销售增长遥遥领先同行】智通财经APP获悉，摩根士丹利发布研报，重申对可口

经销商拒绝代垫，终端不愿进货，业务“刷信用卡”上班，可口可乐正被年轻人淘汰

下半年美股中这5只收益型股票值得买入

老虎资讯综合

大行评级｜摩根大通：上调泡泡玛特目标价至330港元重申为中国消费品领域首选

可口可乐6月17日成交额为10.80亿美元

独家！五大巨头最新战略曝光，可口可乐押注“全天候”、亿滋深耕中国烘焙、卡夫亨氏拒打价格战

Foodaily每日食品

移民执法力度加强，可口可乐在美销量下滑

可口可乐具备多项优势和高股息诱惑，现在是立即买入的时机吗？

老虎资讯综合

动态 | 可口可乐公司与环球音乐成立唱片公司；菜鸟宣布联手不凡帝

食品饮料行业观察

土耳其反垄断机构就可口可乐可能违反竞争法展开调查

大摩重申可口可乐(KO.US)“增持”评级：定价能力更强 OSG领跑同行

摩根士丹利维持可口可乐每股81.00美元的目标价

可口可乐公司召回美国市场疑受污染的矿泉水产品

星球午讯

Tether CEO：如果 Tether 上市，市值将超过可口可乐

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":71.67,"timestamp":1751400000000,"preClose":70.75,"halted":0,"volume":21723325,"hourTrading":{"tag":"盘后","latestPrice":71.67,"preClose":71.67,"latestTime":"18:15 EDT","volume":5226504,"amount":374583750.74016,"timestamp":1751408153177},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"盘后交易","change":0.92,"latestTime":"07-01 18:16:51 EDT","open":70.99,"high":72.45,"low":70.9,"amount":1557614212.630125,"amplitude":0.021908,"askPrice":71.7,"askSize":12,"bidPrice":71.67,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":70.75,"dividendRate":0.027417,"preHourTrading":{"tag":"盘前","latestPrice":71.15,"preClose":70.75,"latestTime":"09:29 EDT","volume":35192,"amount":2493978.7378,"timestamp":1751376599366},"postHourTrading":{"tag":"盘后","latestPrice":71.67,"preClose":71.67,"latestTime":"18:15 EDT","volume":5226504,"amount":374583750.74016,"timestamp":1751408153177},"volumeRatio":1.339124,"impliedVol":0.1971,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.339124,"shares":4304266738,"dividePrice":1.965,"high":72.45,"amplitude":0.021908,"preClose":70.75,"low":70.9,"week52Low":60.615,"pbRate":"11.77","psRate":"6.58","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.67,"committee":-0.411765,"eps":2.489706,"divideRate":0.027417,"volume":21723325,"delay":0,"ttmEps":2.489706,"open":70.99,"prevYearClose":62.26,"prevWeekClose":70.33,"prevMonthClose":70.75,"prevQuarterClose":70.75,"fiveDayClose":70.21,"twentyDayClose":72,"sixtyDayClose":73.18,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548294400","title":"独家-报告称，根据新规定，肯尼亚大多数包装食品都需要健康警示标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2548294400","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548294400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:00","pubTimestamp":1751346006,"startTime":"0","endTime":"0","summary":"路透伦敦7月1日 - 据路透获得的一份独立报告称，根据政府新起草的规定，几乎所有本地和国际公司在肯尼亚销售的包装食品和饮料都需要健康警示标签。肯尼亚本月发布了营养成分表模型，并承诺利用该模型开发包装前标签。肯尼亚政府和这些公司都没有回应置评请求。报告称，在肯尼亚，加工包装食品的销售额在截至2023年的五年内增长了16%，成人肥胖率自2000年以来增加了两倍，目前45%的女性和19%的男性超重或肥胖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","IE00BLSP4239.USD","BK4504","LU2237957902.USD","LU1732800096.USD","LU1894683348.USD","LU1670710661.SGD","IE00B42XCP33.USD","LU1032955483.USD","LU1868837136.USD","LU2133065610.SGD","LU1670711123.USD","LU2237957811.SGD","LU2237443978.SGD","LU1670710588.SGD","LU0950375773.USD","SG9999002224.SGD","LU0949170772.SGD","LU1116320901.HKD","LU1868837300.USD","LU0738911758.USD","BK4610","LU0912757837.SGD","SG9999014559.SGD","LU0661504455.SGD","LU0175139822.USD","LU1196500208.SGD","LU0323591593.USD","KO","LU2125154778.USD","LU2347655156.SGD","IE00BBT3K403.USD","LU2506951875.HKD","LU0823417737.USD","LU0320765646.SGD","LU0289960550.SGD","BK4533","BK4588","LU2237443895.HKD","LU2506952097.USD","LU0868494617.USD","LU1064131342.USD","LU0096364046.USD","LU0006306889.USD","LU2264538146.SGD","IE00BLSP4452.SGD","LU0957791311.USD","BK4581","LU1059921491.USD","SG9999014542.SGD"],"gpt_icon":1},{"id":"2546272353","title":"英国伦敦股市《金融时报》100种股票平均价格指数27日报收于8798.91点较前一交易日上涨63.31点涨幅为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:13","pubTimestamp":1751044425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4239.USD","LU0545039389.USD","BK0028","LU1988902786.USD","LU1162221912.USD","MRO.UK","LU2108987350.USD","BK0276","LU0738911758.USD","BK4559","IE00BBT3K403.USD","KO","LU0868494617.USD","BK0012","LU0949170772.SGD","LU2097829019.USD","LU2133065610.SGD","LU2279689827.SGD","BK0188","LU0061475181.USD","LU1732799900.SGD","LU1868837300.USD","SG9999014567.USD","IE00BN8TJ469.HKD","LU1035773651.USD","LU2506952170.USD","SG9999004303.SGD","LU1035777561.USD","LU1003077747.HKD","LU2237957902.USD","SG9999011175.SGD","SGXZ23171101.USD","LU2237443382.USD","LU1032955483.USD","LU0912757837.SGD","LU2506951875.HKD","LU1868836914.USD","IE00BGHQF631.EUR","601099","BK4533","LU1116320737.USD","SG9999003800.SGD","LU1221951129.SGD","SG9999015341.SGD","LU1868836591.USD","LU1116320901.HKD","159227","LU1718418525.SGD","LU1894683264.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2546767521","title":"可口可乐6月26日成交额为10.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:08","pubTimestamp":1750993702,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，可口可乐成交额为10.03亿美元，成交额较昨日增加14.80%，当日成交量为1445.41万股。可口可乐于2025年6月26日跌0.23%，报69.47美元，该股过去5个交易日涨0.38%，年初至今涨13.2%，过去60日跌2.31%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110830a71fdefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110830a71fdefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","SG9999014559.SGD","LU0795875169.SGD","LU1815333072.USD","LU1894683264.USD","SG9999014567.USD","LU1868837136.USD","LU0265550946.USD","LU1894683348.USD","LU2237957902.USD","LU0175139822.USD","BK4610","LU2360032135.SGD","KO","LU0106261372.USD","BK4588","LU2237443622.USD","LU2506951958.HKD","LU1116320737.USD","SG9999015341.SGD","LU0289960550.SGD","LU2097829019.USD","SG9999003800.SGD","BK4559","LU0061474960.USD","BK4534","LU0823417737.USD","LU0323591593.USD","LU0950375773.USD","LU1732800096.USD","LU2347655156.SGD","SG9999014575.USD","BK4177","LU2237443549.SGD","LU2506951875.HKD","LU1032955483.USD","BK4585","LU1988902786.USD","LU0096364046.USD","IE00BDGV0183.EUR","LU1868837300.USD","SG9999004303.SGD","LU1162221912.USD","IE00BLSP4239.USD","LU1868836757.USD","BK4504","LU0738911758.USD","LU1196500208.SGD","LU0006306889.USD","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2546129457","title":"摩根士丹利发布研报重申对可口可乐的“增持”评级目标价为81美元并列为首选股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:31","pubTimestamp":1750840276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a560a3ec7a21f8abb095675ce879673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868836591.USD","LU1868836914.USD","LU1815333072.USD","LU2237957811.SGD","SG9999015358.SGD","BK4504","LU0795875169.SGD","LU0098860793.USD","LU0265550946.USD","LU2125154778.USD","LU2237443895.HKD","LU1894683264.USD","LU1064131342.USD","IE00BBT3K403.USD","LU1868836757.USD","SG9999014575.USD","LU0006306889.USD","LU1221951129.SGD","LU2506951958.HKD","IE00BN8TJ469.HKD","BK4533","LU0106261372.USD","IE00BVYPNW00.USD","LU0225283273.USD","LU1868837136.USD","BK4585","LU2506952097.USD","LU0061475181.USD","LU1670711123.USD","BK4177","LU1003077747.HKD","KO","SG9999004303.SGD","LU1032955483.USD","LU1894683348.USD","LU2347655156.SGD","LU0661504455.SGD","LU0175139822.USD","LU1732799900.SGD","LU1732800096.USD","LU0950375773.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU2506951875.HKD","SG9999011175.SGD","BK4532","LU0795875086.SGD","BK4588","LU1116320737.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2546829102","title":"大摩力荐可口可乐(KO.US)为首选股 有机销售增长遥遥领先同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546829102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546829102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:21","pubTimestamp":1750839669,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报，重申对可口可乐的“增持”评级，目标价为81美元，并列为首选股。摩根士丹利强调，可口可乐的有机销售增长将持续大幅领先同行。摩根士丹利估计，可口可乐长期有机销售增长率为5%，这一预测可能较为保守，但仍远高于大盘股同行3%的水平。总体而言，摩根士丹利认为可口可乐在定价、产品组合和销量增长方面优于同行。截至周二美股收盘，可口可乐涨0.67%，报70.21美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a560a3ec7a21f8abb095675ce879673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1074936037.SGD","LU1003077747.HKD","LU1732799900.SGD","SGXZ23171101.USD","LU1548497426.USD","LU2264538146.SGD","LU2357305700.SGD","BK4127","BK4610","LU0795875169.SGD","BK4516","SG9999015358.SGD","LU0061474960.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1720051017.SGD","LU1059921491.USD","LU1718418525.SGD","LU1989772840.SGD","LU1221951129.SGD","LU0545039389.USD","LU1989772923.USD","SG9999002224.SGD","SG9999002232.USD","SG9999011175.SGD","LU0738911758.USD","LU0950375773.USD","LU1868836914.USD","LU0553294199.USD","IE00BN8TJ469.HKD","KO","LU1732800096.USD","LU1116320901.HKD","LU1720051108.HKD","LU0267386448.USD","LU0158827948.USD","LU2089283258.USD","BK4559","BK4588","IE00BDGV0183.EUR","LU0289960550.SGD","LU0823417653.USD","SG9999014567.USD","LU1894683264.USD","LU0265550946.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0912757837.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2546095291","title":"【大摩力荐可口可乐(KO.US)为首选股 有机销售增长遥遥领先同行 】智通财经APP获悉，摩根士丹利发布研报，重申对可口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546095291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546095291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:21","pubTimestamp":1750839669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0a560a3ec7a21f8abb095675ce879673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999004303.SGD","LU2111349929.HKD","LU1032955483.USD","LU2347655156.SGD","LU0661504455.SGD","BK4533","LU1718418525.SGD","LU0098860793.USD","LU0106831901.USD","LU1196500208.SGD","LU1221951129.SGD","LU1894683264.USD","IE00BVYPNW00.USD","LU2237443978.SGD","LU2097829019.USD","LU0823417737.USD","LU1868837136.USD","LU1363072403.SGD","LU2125154778.USD","LU0950375773.USD","LU2506952170.USD","SGXZ23171101.USD","OSG","LU1668664300.SGD","LU1815333072.USD","LU0267386448.USD","LU0957791311.USD","LU1720051017.SGD","LU1868836914.USD","LU2360032135.SGD","SG9999015358.SGD","KO","IE00BDGV0183.EUR","BK4581","LU0234572021.USD","LU0175139822.USD","SG9999003800.SGD","IE00BZ1G4Q59.USD","LU2279689827.SGD","LU2506952097.USD","IE00BLSP4239.USD","LU0738911758.USD","LU2023251221.USD","LU0320765646.SGD","LU1720051108.HKD","LU0265550359.USD","LU0949170772.SGD","LU2133065610.SGD","BK4588","LU0971096721.USD"],"gpt_icon":0},{"id":"2545959473","title":"经销商拒绝代垫，终端不愿进货，业务“刷信用卡”上班，可口可乐正被年轻人淘汰","url":"https://stock-news.laohu8.com/highlight/detail?id=2545959473","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545959473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:19","pubTimestamp":1750731540,"startTime":"0","endTime":"0","summary":"　　曾几何时，可口可乐就是硬通货的标志，一个摆满可口可乐产品的冰柜就是终端流量的标配。尤其是在上海，这个可口可乐中国市场总部所在地；疫情期间，可口可乐的流通性堪比黄金。可如今，一些可口可乐的冰柜已经空了出来……　　当终端店老板谈起为何不进可口可乐的货时，基本上还是那些老生常谈的问题。而当下，可口可乐确实正在被年轻一代的消费者淘汰。相较于可口可乐过去几年涨的价格来奖，这活动不做也罢。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2025-06-24/doc-infccuqs6855378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443382.USD","BK4585","IE00BVYPNV92.GBP","LU0950375773.USD","BK4532","LU1670711040.USD","LU0957791311.USD","LU2506952170.USD","LU0061474960.USD","LU1196500208.SGD","LU2506951958.HKD","LU1894683264.USD","BK4177","IE00B3PB1722.GBP","BK4534","LU1162221912.USD","LU2133065610.SGD","LU0061475181.USD","BK4588","IE00B42XCP33.USD","LU1221951129.SGD","LU1988902786.USD","LU0096364046.USD","LU0289960550.SGD","LU1670710588.SGD","LU1732799900.SGD","SG9999003800.SGD","LU0175139822.USD","LU0006306889.USD","LU1868836757.USD","IE00BDGV0183.EUR","SG9999011175.SGD","LU2264538146.SGD","BK4581","LU1894683348.USD","LU1868836591.USD","IE00BLSP4452.SGD","KO","LU0234572021.USD","SG9999002232.USD","SG9999015358.SGD","LU1059921491.USD","SG9999014542.SGD","LU2279689827.SGD","LU0868494617.USD","SGXZ23171101.USD","LU0225283273.USD","BK4559","LU0795875086.SGD","LU1868837300.USD"],"gpt_icon":1},{"id":"1198735191","title":"下半年美股中这5只收益型股票值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1198735191","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198735191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:24","pubTimestamp":1750663459,"startTime":"0","endTime":"0","summary":"在美股和美国经济不确定性增加的背景下，投资者可能会寻求那些能够带来稳定收益的公司股票——即定期派发股息的企业。尽管收益型股票具有诸多吸引力，但并非所有派息股都值得投资。艾伯维四月末公布的季报显示其盈利与收入均超预期，并上调全年每股收益指引。艾伯维正斥资至少100亿美元在美国建设四座新工厂以扩大产能。该股较平均目标价存在25%上行空间，但年内累计下跌14%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/05d2e74e0680855a6b5ebb6f1b8b67ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/05d2e74e0680855a6b5ebb6f1b8b67ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"下半年美股中这5只收益型股票值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","KO","PG","ABBV","NUE"],"gpt_icon":1},{"id":"2544767138","title":"大行评级｜摩根大通：上调泡泡玛特目标价至330港元 重申为中国消费品领域首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2544767138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544767138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:35","pubTimestamp":1750300532,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2f8ae8ff1dea4c4c1afacd36b2ffc0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0175139822.USD","IE00BJTD4V19.USD","LU2592432038.USD","SG9999014575.USD","BK4588","BK1224","LU2097829019.USD","LU1363072403.SGD","PEG","LU0006306889.USD","BK4533","IE0034235295.USD","LU0971096721.USD","IE00BDCRKT87.USD","09992","LU2125154935.USD","LU0265550946.USD","LU0868494617.USD","IE00BN8TJ469.HKD","LU1244550221.USD","LU2552382058.USD","LU1974910355.USD","LU0545039389.USD","LU2237957902.USD","LU0496365809.HKD","LU0553294199.USD","IE00BMG7P819.SGD","LU0256863811.USD","LU1670711123.USD","LU0950375773.USD","KO","LU0215105999.USD","SG9999002950.SGD","LU2237443549.SGD","IE00B3PB1722.GBP","IP","SG9999015358.SGD","BK4136","LU1162221912.USD","IE00BJTD4N35.SGD","LU2543165471.USD","IE00BFXG1179.USD","LU1551013425.SGD","LU0689472784.USD","LU1868836914.USD","LU2023250504.SGD","LU1894683348.USD","SG9999003800.SGD","IE00BJLML261.HKD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2544945044","title":"可口可乐6月17日成交额为10.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:04","pubTimestamp":1750215848,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，可口可乐成交额为10.80亿美元，成交额较昨日增加1.49%，当日成交量为1543.70万股。可口可乐于2025年6月17日跌1.28%，报69.62美元，该股过去5个交易日跌3.09%，年初至今涨13.45%，过去60日涨2.11%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618110415a4afa28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618110415a4afa28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU2133065610.SGD","LU0096364046.USD","LU1868836757.USD","KO","LU2279689827.SGD","BK4177","LU1868836591.USD","LU1162221912.USD","LU1670710661.SGD","BK4581","LU2506952097.USD","LU0098860793.USD","LU1003077747.HKD","LU2125154778.USD","LU0323591593.USD","LU2108987350.USD","BK4610","LU0661504455.SGD","BK4533","BK4585","LU1064131342.USD","LU2237443895.HKD","LU0795875169.SGD","SG9999014575.USD","SG9999014567.USD","LU0006306889.USD","LU1988902786.USD","SGXZ23171101.USD","SG9999015341.SGD","LU2237443382.USD","IE00B42XCP33.USD","LU0175139822.USD","LU0225283273.USD","IE00BDGV0183.EUR","LU1894683264.USD","BK4504","SG9999011175.SGD","LU2264538146.SGD","SG9999002232.USD","IE00BLSP4452.SGD","LU1718418525.SGD","SG9999015358.SGD","LU2237443622.USD","LU0823417653.USD","LU1221951046.USD","LU0289960550.SGD","LU1221951129.SGD","LU2237443978.SGD","LU0553294199.USD"],"gpt_icon":0},{"id":"2543469306","title":"独家！五大巨头最新战略曝光，可口可乐押注“全天候”、亿滋深耕中国烘焙、卡夫亨氏拒打价格战","url":"https://stock-news.laohu8.com/highlight/detail?id=2543469306","media":"Foodaily每日食品","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543469306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 08:10","pubTimestamp":1749946228,"startTime":"0","endTime":"0","summary":"可口可乐HBC、亿滋国际、卡夫亨氏、通用磨坊、味好美等多家食饮行业巨头高管出席。其中，亿滋国际和味好美对中国市场复苏有着极高的期待。可口可乐HBC在会议中强调，专注“24/7 产品组合”，满足“全天候”场景需要，将是公司未来促进整体业务增长的重点战略。在区域战略布局上，可口可乐HBC实施了差异化的市场策略。卡夫亨氏计划在多元化渠道进行竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615081541a4a9ac63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615081541a4a9ac63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE00BVYPNV92.GBP","LU2097829019.USD","LU2506952097.USD","LU0061474960.USD","LU0957791311.USD","LU2360032135.SGD","LU1894683264.USD","KO","LU0175139822.USD","LU1116320737.USD","LU1221951129.SGD","BK4559","LU2125154778.USD","LU2506951875.HKD","BK4534","LU2506951958.HKD","SG9999002224.SGD","IE00BVYPNW00.USD","LU0162691827.USD","LU1732800096.USD","BK4585","LU0795875169.SGD","LU0823417737.USD","BK4610","LU1003077747.HKD","LU1699723380.USD","LU0234572021.USD","LU0545039389.USD","LU1670711123.USD","LU0225283273.USD","LU0098860793.USD","LU1868836914.USD","LU0096364046.USD","BK4533","KHC","MDLZ","LU0823417653.USD","LU2125154935.USD","LU0265550946.USD","LU1670710588.SGD","LU1894683348.USD","LU2347655156.SGD","SG9999014559.SGD","LU1280957306.USD","LU0912757837.SGD","LU0738911758.USD","LU1868837136.USD","LU1815333072.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2543894026","title":"移民执法力度加强，可口可乐在美销量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2543894026","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543894026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:12","pubTimestamp":1749813120,"startTime":"0","endTime":"0","summary":"据美国《华尔街日报》12日报道，受移民执法力度加强和通胀压力的影响，越来越多拉美裔美国人减少外出购物，消费模式出现明显变化。可口可乐今年第一季度北美市场销量同比下降3%，公司高管表示，拉美裔消费者“退场”是销量下降的因素之一。美国新墨西哥州阿尔伯克基一家超市销售的饮料 图源：美媒报道称，拉美裔消费者长期是可口可乐等品牌销量增长的关键动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezxtpe6356400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506951958.HKD","LU2125154778.USD","LU2237443622.USD","IE00BGHQF631.EUR","SG9999004303.SGD","LU1868837136.USD","LU1894683348.USD","LU1670711040.USD","LU2237957811.SGD","SG9999015341.SGD","LU0868494617.USD","BK4581","LU1059921491.USD","LU1670711123.USD","BK4177","SG9999002224.SGD","LU0795875169.SGD","LU0795875086.SGD","SG9999011175.SGD","LU0265550946.USD","LU1670710588.SGD","LU0106261372.USD","KO","LU2506951875.HKD","LU1868836591.USD","LU1894683264.USD","BK4534","LU2125154935.USD","LU2506952170.USD","LU0265550359.USD","BK4533","IE00BVYPNV92.GBP","LU1988902786.USD","IE00BLSP4452.SGD","LU0225283273.USD","BK4585","IE00BBT3K403.USD","LU1732799900.SGD","LU1718418525.SGD","BK4588","LU0661504455.SGD","LU0289960550.SGD","SG9999002232.USD","LU1162221912.USD","LU2097829019.USD","SG9999003800.SGD","LU2264538146.SGD","LU0098860793.USD","SG9999014575.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"1188610816","title":"可口可乐具备多项优势和高股息诱惑，现在是立即买入的时机吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188610816","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188610816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:12","pubTimestamp":1749809577,"startTime":"0","endTime":"0","summary":"可口可乐应该在您的候选名单上。","market":"us","thumbnail":"https://static.tigerbbs.com/9f48513305d9018f61d8441143e861fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9f48513305d9018f61d8441143e861fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2542113625","title":"动态 | 可口可乐公司与环球音乐成立唱片公司； 菜鸟宣布联手不凡帝","url":"https://stock-news.laohu8.com/highlight/detail?id=2542113625","media":"食品饮料行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542113625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:03","pubTimestamp":1749729801,"startTime":"0","endTime":"0","summary":"（彭博）可口可乐公司与环球音乐成立唱片公司日前，可口可乐公司宣布与环球音乐集团合作推出Real Things Records，这是一家致力于扶持全球新兴艺术家的新唱片公司。可口可乐表示，与UMG携手合作成立新唱片公司，将代表公司在音乐领域的全新发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612202100a4a52935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612202100a4a52935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2279689827.SGD","LU0289960550.SGD","LU1894683264.USD","SG9999014575.USD","BK4533","LU2347655156.SGD","LU0823417653.USD","LU1116320901.HKD","SG9999003800.SGD","LU1059921491.USD","LU1868837300.USD","LU1988902786.USD","LU2237443978.SGD","LU0061474960.USD","LU2125154935.USD","BK4184","LU2264538146.SGD","BK4559","BK4534","LU1003077747.HKD","LU2237443549.SGD","SG9999015341.SGD","BK4581","IE00B19Z3B42.SGD","APO","LU1032955483.USD","KO","LU0957791311.USD","LU0661504455.SGD","LU1732800096.USD","LU0553294199.USD","LU1815333072.USD","LU1670711123.USD","SG9999015358.SGD","LU2237443895.HKD","IE00B775SV38.USD","SGXZ23171101.USD","LU1670710588.SGD","LU0868494617.USD","LU0823417737.USD","LU1894683348.USD","LU0950375773.USD","LU0545039389.USD","LU1718418525.SGD","LU2506952097.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU2133065610.SGD","LU0106261372.USD"],"gpt_icon":1},{"id":"2542834714","title":"土耳其反垄断机构就可口可乐可能违反竞争法展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834714","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586522,"startTime":"0","endTime":"0","summary":"土耳其反垄断机构就可口可乐可能违反竞争法展开调查路透安卡拉6月10日 - 土耳其竞争委员会周二表示，已对可口可乐KO.N展开调查，以确定该公司是否违反了土耳其竞争法。竞争委员会在一份声明中说，对可口可乐公司的调查是在初步发现该软饮料巨头涉嫌在其销售点采取旨在阻止和妨碍竞争对手销售的做法之后启动的。声明还说，调查还将审查可口可乐是否遵守了它在 2021 年向委员会提交的承诺。可口可乐公司没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD1C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0545039389.USD","SG9999014559.SGD","BK4534","LU1064131342.USD","SG9999014567.USD","LU1868836591.USD","LU0912757837.SGD","LU0006306889.USD","IE00BGHQF631.EUR","LU1670711123.USD","LU0950375773.USD","LU0738911758.USD","LU2360032135.SGD","SG9999014542.SGD","LU1868837136.USD","IE00BDGV0183.EUR","LU1670711040.USD","LU2237957811.SGD","LU0265550946.USD","LU1670710588.SGD","LU2237443382.USD","LU2237443622.USD","LU1894683264.USD","LU1732799900.SGD","BK4504","LU0823417737.USD","LU0661504455.SGD","LU0061475181.USD","IE00BLSP4452.SGD","LU1116320901.HKD","LU1718418525.SGD","SG9999015358.SGD","IE00BVYPNW00.USD","LU0795875169.SGD","LU1162221912.USD","LU1988902786.USD","LU0265550359.USD","IE00B42XCP33.USD","LU2506952097.USD","LU2506952170.USD","SG9999011175.SGD","BK4588","KO","SG9999002224.SGD","IE00B3PB1722.GBP","LU0098860793.USD","LU1221951129.SGD","IE00BLSP4239.USD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2542543391","title":"大摩重申可口可乐(KO.US)“增持”评级：定价能力更强 OSG领跑同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:55","pubTimestamp":1749545731,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报，将可口可乐列为首选股，并重申其“增持”评级，目标价81美元。大摩认为可口可乐在OSG方面具有诸多优势，包括：1)更强的持续定价能力，这是重点。简而言之，大摩表示，投资者能够以与同行相同的估值倍数购买可口可乐，但其长期OSG会显著更高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KO","OSG"],"gpt_icon":0},{"id":"2542331632","title":"摩根士丹利维持可口可乐每股81.00美元的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331632","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:46","pubTimestamp":1749487600,"startTime":"0","endTime":"0","summary":"摩根士丹利 维持 可口可乐 每股81.00美元的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610005751a4a0af7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610005751a4a0af7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO"],"gpt_icon":0},{"id":"2542079588","title":"可口可乐公司召回美国市场疑受污染的矿泉水产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2542079588","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542079588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:01","pubTimestamp":1749459668,"startTime":"0","endTime":"0","summary":"可口可乐公司正在召回一批在美国销售的多瓶装矿泉水产品，原因是这些产品可能受到Pseudomonas的污染。此次召回涉及18瓶装500毫升玻璃瓶的“Topo Chico矿泉水”，批次代码为#13A2541。根据可口可乐的公告，这批受影响的产品是在5月20日至5月29日期间，在德克萨斯州和路易斯安那州的部分Costco仓库中售出的。2017年，可口可乐以2.2亿美元收购了该品牌，并随后将其分销范围扩大至整个美国市场。此次召回事件并未影响Topo Chico品牌的其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172538a4a022df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172538a4a022df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0795875169.SGD","BK4534","SG9999014575.USD","IE00BLSP4239.USD","LU0175139822.USD","LU1670710661.SGD","IE00BVYPNW00.USD","LU1670710588.SGD","LU0823417653.USD","LU0265550946.USD","LU0265550359.USD","LU1116320901.HKD","LU2279689827.SGD","SGXZ23171101.USD","SG9999002232.USD","KO","IE00BDGV0183.EUR","IE00BLSP4452.SGD","LU0320765646.SGD","LU2237443895.HKD","LU2506951875.HKD","BK4533","LU0006306889.USD","LU2125154935.USD","LU2125154778.USD","LU1032955483.USD","IE00B42XCP33.USD","LU1670711123.USD","LU1221951129.SGD","LU2237957811.SGD","LU2097829019.USD","LU1064131342.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU2237957902.USD","LU0950375773.USD","BK4504","BK4532","LU2133065610.SGD","LU2506951958.HKD","LU0553294199.USD","BK4559","LU0661504455.SGD","BK4177","LU1162221912.USD","IE00BGHQF631.EUR","LU1670711040.USD","LU1868836914.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2541844192","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2541844192","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541844192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 13:30","pubTimestamp":1749360600,"startTime":"0","endTime":"0","summary":"1. Tether CEO：若上市或将超越可口可乐市值，当前经营良好尚无上市必要；\n2. 分析师：公司市值暴跌 99%时，投资比特币或成最后选择；\n3. DWF Labs 一个多月内买入 7 种山寨币，总体浮亏约 13%；\n4. 两年前囤积比特币的巨鲸增持 250 枚 BTC，浮盈超 3900 万美元；\n5. 去中心化人工智能公司 RabitiAI 完成 500 万美元融资，Nortiyus 领投；\n6. T-Mobile 开始向数据泄露受害用户分发 3.5 亿美元和解金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433864?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2237443978.SGD","BK4559","LU0265550359.USD","LU0061475181.USD","LU2264538146.SGD","MBTmain","USDT.USD.CC","LU1732799900.SGD","USDT.USD.HKCC","03439","SG9999014567.USD","LU2279689827.SGD","161631","LU0234572021.USD","LU0823417737.USD","SG9999015341.SGD","09439","LU0795875169.SGD","XBTmain","BK4585","LU0225283273.USD","LU1732800096.USD","LU2506952170.USD","SG9999004303.SGD","03008","83042","BTC","BTC.USD.HKCC","LU1868837136.USD","LU0106261372.USD","LU1718418525.SGD","03042","BTCmain","LU1670710588.SGD","LU0096364046.USD","IE00B42XCP33.USD","LU0006306889.USD","LU2506951875.HKD","LU1670710661.SGD","LU2133065610.SGD","LU1670711123.USD","MSTU","BTC.USD.CC","IBIT","LU1116320901.HKD","KO","09042","LU0738911758.USD","09008"],"gpt_icon":0},{"id":"2541841675","title":"Tether CEO：如果 Tether 上市，市值将超过可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841675","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 11:15","pubTimestamp":1749352500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","GLD","518880","BK4588","IBIT","COST","IAU","DUST","LU0823434740.USD","SGUmain","09008","LU2264538146.SGD","BK4503","USDT.USD.HKCC","MBTmain","GDX","09042","BK4551","MSTU","UBER","LU2237443895.HKD","09439","LU2097829019.USD","NUGT","KO","BTC.USD.CC","IE00BGHQF631.EUR","159831","SG9999018865.SGD","83042","1OZmain","LU2237443978.SGD","MGCmain","LU2210149790.SGD","GCmain","03042","USDT.USD.CC","LU1868837300.USD","SG9999018857.SGD","BK4601","03008","LU1670710661.SGD","LU0082616367.USD","SG9999014906.USD","BTC.USD.HKCC","03439","SGCmain","LU1059921491.USD","SG9999014567.USD","159934"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-30","current":28.071131,"percent":0.690612,"low":18.826862,"twenty":24.733585,"median":27.058404,"eighty":28.772516,"high":33.719171,"avg":26.860743,"sd":2.555431,"marketCap":302719079683},"quantilePoints":[{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-06-30","current":28.071131,"twenty":24.733585,"median":27.058404,"eighty":28.772516,"marketCap":302719079683}],"updateTime":1751387690499}}}