美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐

71.35

+0.44000.62%

盘后：71.360.0100+0.01%19:59 EDT

成交量：952.40万

成交额：6.79亿

市值：3,071.09亿

市盈率：28.66

高：71.48

开：71.09

低：70.94

收：70.91

数据加载中...

总览公司新闻公告

星球午讯

Tether CEO：如果 Tether 上市，市值将超过可口可乐

Tether CEO：若上市公司市值将达5150亿美元，目标成为不稳定局势的大型对冲工具

可口可乐6月6日成交额为6.79亿美元

可口可乐一工厂被污染；谁破产清算？

巴西批准可口可乐生产商的工厂恢复生产

媒体-高盛出资 6 亿美元出售可口可乐印度公司股票 - 彭博新闻社

可口可乐6月5日成交额为9.62亿美元

与可口可乐有关联的巴西软饮料生产商暂停生产

哈瑞宝可乐糖检出大麻，荷兰紧急召回，香港全面下架

可口可乐董事长兼CEO James Quincey 出售199,803股

老虎公告助手

Form 144 | 可口可乐公司董事高管 James Quincey 拟减持266403股，总价约1905万美元

老虎公告助手

可口可乐5月29日成交额为7.33亿美元

太古可口可乐，揭秘年入330亿的动力

21世纪经济报道

伊利有大动作；可口可乐又要涨价了？

家乐福与可口可乐(KO.N)公司的装瓶商签署独家非财务协议。

日报｜可口可乐在北美限时推出“雪碧+茶”新品

可口可乐5月23日成交额为9.19亿美元

可口可乐5月21日成交额为8.69亿美元

可口可乐在北美限时推出“雪碧+茶”新品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":71.35,"timestamp":1749240000000,"preClose":70.91,"halted":0,"volume":9524036,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"休市中","change":0.44,"latestTime":"06-06 16:00:00 EDT","open":71.085,"high":71.48,"low":70.9448,"amount":678781283.89224,"amplitude":0.007548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":70.91,"dividendRate":0.02754,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598073},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.5571987574977053,"impliedVol":0.1906,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.5571987574977053,"shares":4304266738,"dividePrice":1.965,"high":71.48,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"week52Low":60.615,"pbRate":"11.72","psRate":"6.55","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.35,"eps":2.489706,"divideRate":0.02754,"volume":9524036,"delay":0,"ttmEps":2.489706,"open":71.085,"prevYearClose":62.26,"prevWeekClose":72.1,"prevMonthClose":72.1,"prevQuarterClose":71.62,"fiveDayClose":72.1,"twentyDayClose":71.17,"sixtyDayClose":69.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541844192","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2541844192","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541844192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 13:30","pubTimestamp":1749360600,"startTime":"0","endTime":"0","summary":"1. Tether CEO：若上市或将超越可口可乐市值，当前经营良好尚无上市必要；\n2. 分析师：公司市值暴跌 99%时，投资比特币或成最后选择；\n3. DWF Labs 一个多月内买入 7 种山寨币，总体浮亏约 13%；\n4. 两年前囤积比特币的巨鲸增持 250 枚 BTC，浮盈超 3900 万美元；\n5. 去中心化人工智能公司 RabitiAI 完成 500 万美元融资，Nortiyus 领投；\n6. T-Mobile 开始向数据泄露受害用户分发 3.5 亿美元和解金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433864?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0265550359.USD","LU0006306889.USD","MBTmain","SG9999004303.SGD","USDT.USD.CC","03439","KO","LU1868837136.USD","LU2506951875.HKD","BTC.USD.CC","LU0096364046.USD","83042","LU1732799900.SGD","BK4585","LU1670711123.USD","09042","161631","LU0823417737.USD","LU2237443978.SGD","LU0738911758.USD","SG9999014567.USD","LU0106261372.USD","LU2133065610.SGD","03042","BTC.USD.HKCC","03008","LU1116320901.HKD","LU1718418525.SGD","LU2279689827.SGD","09008","BK4559","LU1670710661.SGD","LU0795875169.SGD","SG9999015341.SGD","IBIT","LU0061475181.USD","LU2264538146.SGD","BTC","LU1732800096.USD","LU2506952170.USD","LU1670710588.SGD","MSTU","IE00B42XCP33.USD","09439","LU0234572021.USD","XBTmain","BTCmain","USDT.USD.HKCC","LU0225283273.USD"],"gpt_icon":0},{"id":"2541841675","title":"Tether CEO：如果 Tether 上市，市值将超过可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841675","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 11:15","pubTimestamp":1749352500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["COST","SG9999014567.USD","IE00BGHQF631.EUR","IAU","SG9999018857.SGD","LU2210149790.SGD","BK4503","SG9999018865.SGD","03042","LU0823434740.USD","LU2237443895.HKD","IBIT","LU1670710661.SGD","UBER","SGCmain","USDT.USD.HKCC","LU0082616367.USD","KO","MGCmain","09042","NUGT","09439","SG9999014906.USD","159934","SGUmain","MSTU","MBTmain","GDX","LU2264538146.SGD","09008","DUST","LU1059921491.USD","BK4601","BTC.USD.HKCC","03439","BK4588","03008","LU1868837300.USD","LU2237443978.SGD","518880","SG9999014914.USD","GCmain","LU2097829019.USD","159831","83042","GLD","USDT.USD.CC","BTC.USD.CC","BK4551","1OZmain"],"gpt_icon":0},{"id":"2541849610","title":"Tether CEO：若上市公司市值将达5150亿美元，目标成为不稳定局势的大型对冲工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2541849610","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541849610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 09:37","pubTimestamp":1749346632,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/paoloardoino/status/1931427411561975883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159831","1OZmain","LU2506951958.HKD","IE00BLSP4452.SGD","SGUmain","161121","IE00BBT3K403.USD","USDT.USD.HKCC","LU2347655156.SGD","BK4585","MBTmain","LU1496350502.SGD","03008","KO","DUST","09042","LU2506952097.USD","BTC.USD.HKCC","09439","IE00BDGV0183.EUR","LU1066051498.USD","IAU","LU0265550359.USD","GDX","LU2381873111.SGD","GCmain","NUGT","518880","LU1003077747.HKD","USDT.USD.CC","LU0957791311.USD","BTC.USD.CC","83042","COST","IE00BZ1G4Q59.USD","LU1551013342.USD","09008","SGCmain","03439","MSTU","03042","159934","LU2125154778.USD","MGCmain","CRCL","BK4550","GLD","LU2237957811.SGD","IBIT"],"gpt_icon":0},{"id":"2541789795","title":"可口可乐6月6日成交额为6.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:40","pubTimestamp":1749264041,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，可口可乐成交额为6.79亿美元，成交额较昨日减少29.42%，当日成交量为952.40万股。可口可乐于2025年6月6日涨0.62%，报71.35美元，该股过去5个交易日跌1.04%，年初至今涨15.44%，过去60日涨2.77%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104047a49d903a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104047a49d903a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU1670711123.USD","LU1162221912.USD","IE00B42XCP33.USD","LU0912757837.SGD","LU1003077747.HKD","LU1116320901.HKD","LU2506951958.HKD","IE00BLSP4239.USD","BK4610","LU1894683264.USD","LU1894683348.USD","LU2237443549.SGD","SG9999014542.SGD","LU2108987350.USD","LU0868494617.USD","LU1988902786.USD","LU2237443895.HKD","KO","LU0553294199.USD","IE00BVYPNW00.USD","LU0061475181.USD","LU1059921491.USD","LU0265550946.USD","LU0950375773.USD","LU2125154935.USD","LU1815333072.USD","LU0098860793.USD","LU0175139822.USD","SG9999003800.SGD","LU1221951046.USD","LU2506952097.USD","SG9999002224.SGD","LU1670710588.SGD","LU2237957811.SGD","SG9999014567.USD","LU1718418525.SGD","LU1221951129.SGD","LU0289960550.SGD","LU1196500208.SGD","LU2360032135.SGD","LU1116320737.USD","SG9999015358.SGD","BK4581","SG9999015341.SGD","BK4533","LU1732799900.SGD","LU1670711040.USD","BK4504","LU1732800096.USD"],"gpt_icon":0},{"id":"2541991988","title":"可口可乐一工厂被污染；谁破产清算？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541991988","media":"纳食","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541991988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 07:06","pubTimestamp":1749251183,"startTime":"0","endTime":"0","summary":"飞天茅台部分地区批发价跌破2000元近期，飞天茅台价格再度下探，部分地区批发价格跌破2000元/瓶，零售端价格已低至2100元左右。（一财）可口可乐巴西工厂因潜在污染暂停运作近日，巴西软饮料公司Solar旗下一家工厂的啤酒冷却系统检测出故障，冷却液接触到部分产品。出于安全考虑，其生产和装瓶业务暂停。Solar和可口可乐在联合声明中表示，目前工厂正进行严格测试，并致力于尽快恢复生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607071051a49d68ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607071051a49d68ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320737.USD","IE00BGHQF631.EUR","LU1221951046.USD","LU2133065610.SGD","SG9999014559.SGD","LU1868837136.USD","LU1670710588.SGD","LU2237957902.USD","IE00BN8TJ469.HKD","LU1988902786.USD","LU0320765646.SGD","KO","SG9999002224.SGD","LU1868836757.USD","LU1670711123.USD","LU2125154778.USD","LU1894683264.USD","LU0323591593.USD","LU2237957811.SGD","LU0957791311.USD","LU2108987350.USD","LU2237443622.USD","LU0912757837.SGD","SG9999014567.USD","LU1162221912.USD","LU0106261372.USD","LU0545039389.USD","LU2360032135.SGD","LU1718418525.SGD","LU2237443978.SGD","LU0738911758.USD","IE00B42XCP33.USD","LU0225283273.USD","LU2237443465.HKD","SG9999015358.SGD","BK4585","LU0234572021.USD","LU1732799900.SGD","SG9999004303.SGD","LU0823417737.USD","LU1868836591.USD","LU0006306889.USD","BK4532","LU0823417653.USD","LU0661504455.SGD","LU2506952170.USD","IE00BBT3K403.USD","LU0949170772.SGD","LU1116320901.HKD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2541581860","title":"巴西批准可口可乐生产商的工厂恢复生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2541581860","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541581860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:11","pubTimestamp":1749237084,"startTime":"0","endTime":"0","summary":"巴西批准可口可乐生产商的工厂恢复生产\n路透社圣保罗6月6日 - 巴西农业部在一份声明中说，巴西软饮料公司Solar（该公司为可口可乐KO.N生产饮料）运营的一家工厂周五获准恢复生产和装瓶。  本周早些时候，位于塞阿拉州的这家工厂停止了生产 (link)，因为当局确定用于冷却的一种液体接触到了正在生产的产品。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S91B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","LU2237443549.SGD","LU1670711040.USD","LU1670711123.USD","BK4610","LU0265550359.USD","IE00BVYPNW00.USD","LU0957791311.USD","BK4559","LU2506952097.USD","LU1868837300.USD","LU1162221912.USD","LU0949170772.SGD","LU1032955483.USD","LU2097829019.USD","LU1868837136.USD","LU0320765646.SGD","LU2237957902.USD","IE00BVYPNV92.GBP","LU0098860793.USD","LU1670710588.SGD","BK4533","LU0096364046.USD","LU0795875086.SGD","LU1064131342.USD","LU2125154935.USD","LU1221951129.SGD","LU0225283273.USD","LU1718418525.SGD","LU1868836591.USD","LU1868836757.USD","SG9999011175.SGD","LU0868494617.USD","LU0823417737.USD","SG9999014559.SGD","LU1988902786.USD","SG9999015358.SGD","IE00BBT3K403.USD","LU1221951046.USD","LU1732800096.USD","LU1894683264.USD","LU2237957811.SGD","LU2237443622.USD","LU0950375773.USD","BK4532","IE00BLSP4239.USD","SG9999004303.SGD","LU2237443895.HKD","IE00BLSP4452.SGD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2541551588","title":"媒体-高盛出资 6 亿美元出售可口可乐印度公司股票 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2541551588","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541551588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:54","pubTimestamp":1749203679,"startTime":"0","endTime":"0","summary":"媒体-高盛出资 6 亿美元出售可口可乐印度公司股票 - 彭博新闻社6月6日 -  -- 来源链接： https://tinyurl.com/447a9xm3  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1032955483.USD","LU2237443465.HKD","LU2125154778.USD","LU0957791311.USD","LU2108987350.USD","LU2237443549.SGD","LU0795875169.SGD","LU2506952097.USD","BK4504","LU1868836914.USD","LU1116320901.HKD","LU2471134523.USD","LU0323591593.USD","BK4588","LU1670711123.USD","LU2097829019.USD","LU0061475181.USD","IE00BN8TJ469.HKD","LU2237443895.HKD","LU2506952170.USD","KO","IE00BLSP4452.SGD","LU1868836757.USD","LU1670710588.SGD","LU0175139822.USD","BK4559","BK4552","LU0320765646.SGD","BK4550","LU1732799900.SGD","SGXZ23171101.USD","LU1003077747.HKD","SG9999015341.SGD","LU2471134952.CNY","LU2506951958.HKD","SG9999014567.USD","LU1815333072.USD","LU2125154935.USD","IE00BVYPNV92.GBP","LU0251131958.USD","LU2237438978.USD","LU2347655156.SGD","SG9999014559.SGD","LU1221951046.USD","LU1196500208.SGD","IE00BLSP4239.USD","LU0661504455.SGD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2541886890","title":"可口可乐6月5日成交额为9.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:40","pubTimestamp":1749177638,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，可口可乐成交额为9.62亿美元，成交额较昨日减少0.70%，当日成交量为1353.56万股。可口可乐于2025年6月5日跌0.64%，报70.91美元，该股过去5个交易日跌0.81%，年初至今涨14.73%，过去60日涨0.55%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104047a49c3f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104047a49c3f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","IE00BBT3K403.USD","LU2237443895.HKD","LU1988902786.USD","BK4610","SGXZ23171101.USD","IE00BDGV0183.EUR","LU0061475181.USD","LU0061474960.USD","LU0096364046.USD","IE00BVYPNW00.USD","BK4504","LU2506951875.HKD","LU1868836914.USD","LU1894683348.USD","LU0320765646.SGD","LU1670711123.USD","LU1670710661.SGD","SG9999003800.SGD","LU0225283273.USD","SG9999004303.SGD","BK4588","LU1116320901.HKD","SG9999014567.USD","LU0795875086.SGD","LU0234572021.USD","LU0823417737.USD","LU0950375773.USD","LU1116320737.USD","LU1815333072.USD","LU2237443978.SGD","SG9999011175.SGD","LU1196500208.SGD","LU2506952170.USD","IE00BN8TJ469.HKD","IE00BVYPNV92.GBP","SG9999015358.SGD","LU0265550359.USD","BK4177","LU2097829019.USD","LU1221951129.SGD","LU2506952097.USD","LU1670710588.SGD","LU2108987350.USD","KO","LU0795875169.SGD","BK4581","SG9999015341.SGD","LU0323591593.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2541609570","title":"与可口可乐有关联的巴西软饮料生产商暂停生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:41","pubTimestamp":1749051660,"startTime":"0","endTime":"0","summary":"与可口可乐有关联的巴西软饮料生产商暂停生产路透社巴西利亚6月4日 - 巴西农业部长卡洛斯-法瓦罗（Carlos Favaro）周三表示，巴西为可口可乐KO.N生产软饮料的索拉公司检测到其系统出现故障，作为预防措施，生产被迫暂停。  法瓦罗在巴西利亚举行的一次新闻发布会上说，公司库存中的所有产品都可能受到了影响。  索拉公司没有立即回应置评请求。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S714C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1670711040.USD","SGXZ23171101.USD","LU2237443382.USD","IE00BGHQF631.EUR","LU1221951046.USD","LU0553294199.USD","SG9999014559.SGD","BK4177","LU0661504455.SGD","KO","IE00BBT3K403.USD","LU1064131342.USD","LU0225283273.USD","IE00B42XCP33.USD","LU1059921491.USD","SG9999014567.USD","BK4534","LU0098860793.USD","LU1032955483.USD","LU2506952097.USD","LU1670711123.USD","LU0950375773.USD","SG9999014575.USD","LU0795875086.SGD","SG9999015341.SGD","LU2125154935.USD","LU1196500208.SGD","LU0289960550.SGD","LU1670710588.SGD","BK4585","SG9999014542.SGD","LU2237957811.SGD","LU2237443978.SGD","LU0265550359.USD","LU1988902786.USD","LU2347655156.SGD","LU0106261372.USD","LU2237443465.HKD","LU2237957902.USD","BK4533","LU1670710661.SGD","SG9999002224.SGD","SG9999011175.SGD","SG9999003800.SGD","IE00BLSP4239.USD","LU1116320737.USD","LU2133065610.SGD","LU0234572021.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2540052978","title":"哈瑞宝可乐糖检出大麻，荷兰紧急召回，香港全面下架","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052978","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:15","pubTimestamp":1749032145,"startTime":"0","endTime":"0","summary":"哈瑞宝公司已证实，部分在该国东部市场销售的一公斤装可乐味糖果中，检测出大麻痕迹。目前污染糖果仅限于该国东部地区，荷兰食品与药品管理局发言人建议，全国消费者停止食用这一批次产品，直至调查结束。据悉，哈瑞宝荷兰办事处发言人表示，此次召回属于预防性措施，公司正在全力配合调查，并强调目前的问题似乎限于“报告数量有限、区域明确的特定批次产品”。同时，哈瑞宝已经九次被评为德国“最值得信赖的糖果”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749023378694919663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0098860793.USD","LU1670711123.USD","LU1894683264.USD","SGXZ23171101.USD","BK4534","LU1868837136.USD","IE00B42XCP33.USD","LU2237443895.HKD","LU2506952097.USD","SG9999002232.USD","LU0106261372.USD","BK4533","IE00BDGV0183.EUR","LU1868836914.USD","LU2097829019.USD","LU0225283273.USD","LU1670710588.SGD","LU2360032135.SGD","LU2237443465.HKD","LU0957791311.USD","SG9999004303.SGD","LU1162221912.USD","LU1670711040.USD","LU2237957811.SGD","LU2237443622.USD","LU2506951958.HKD","KO","LU1732799900.SGD","IE00BBT3K403.USD","LU1868836591.USD","BK4588","IE00BVYPNW00.USD","BK4585","LU1732800096.USD","SG9999014559.SGD","SG9999014542.SGD","BK4581","SG9999015358.SGD","LU0061475181.USD","LU1032955483.USD","LU0868494617.USD","LU0949170772.SGD","LU2108987350.USD","LU0661504455.SGD","LU0545039389.USD","LU2237957902.USD","LU2133065610.SGD","LU0320765646.SGD","LU2237443978.SGD","LU0553294199.USD"],"gpt_icon":0},{"id":"1168017938","title":"可口可乐董事长兼CEO James Quincey 出售199,803股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168017938","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168017938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:35","pubTimestamp":1748968516,"startTime":"0","endTime":"0","summary":"可口可乐公司董事长兼首席执行官James Quincey于2025年5月30日通过行使员工股票期权购买了199,802股普通股票，并在同一天出售了共199,803股普通股票。出售价格的加权平均值为72美元至72.24美元之间。这样的交易可能表明管理层对公司股票当前估值的看法，并可能对市场造成一定的影响，投资者应当对此保持关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"可口可乐董事长兼CEO James Quincey 出售199,803股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"1133715577","title":"Form 144 | 可口可乐公司董事高管 James Quincey 拟减持266403股，总价约1905万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133715577","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133715577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 04:40","pubTimestamp":1748637631,"startTime":"0","endTime":"0","summary":"可口可乐公司董事高管 James Quincey 拟于美东时间2025年5月30日出售266403股可口可乐普通股票，总市值约1905万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | 可口可乐公司董事高管 James Quincey 拟减持266403股，总价约1905万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2539216620","title":"可口可乐5月29日成交额为7.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:35","pubTimestamp":1748572528,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，可口可乐成交额为7.33亿美元，成交额较昨日增加18.00%，当日成交量为1029.41万股。可口可乐于2025年5月29日涨0.48%，报71.49美元，该股过去5个交易日跌0.5%，年初至今涨15.67%，过去60日涨2.6%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103536a6f29fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103536a6f29fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU0823417737.USD","IE00B42XCP33.USD","LU1032955483.USD","LU1868837300.USD","LU0234572021.USD","LU1894683348.USD","LU2237443978.SGD","LU0320765646.SGD","LU2097829019.USD","IE00BVYPNV92.GBP","LU0061475181.USD","LU2237957811.SGD","SG9999002224.SGD","BK4534","KO","LU1868837136.USD","LU2237957902.USD","LU2360032135.SGD","IE00BGHQF631.EUR","LU1221951129.SGD","LU0545039389.USD","LU2347655156.SGD","SG9999015358.SGD","BK4610","LU0175139822.USD","LU1718418525.SGD","LU2506952170.USD","SGXZ23171101.USD","LU0661504455.SGD","LU1732799900.SGD","BK4588","SG9999002232.USD","LU0323591593.USD","IE00BVYPNW00.USD","LU1868836591.USD","LU1670710661.SGD","BK4581","LU1064131342.USD","IE00BLSP4239.USD","BK4504","LU0795875169.SGD","LU1670710588.SGD","SG9999014575.USD","IE00B3PB1722.GBP","LU0738911758.USD","BK4532","LU0950375773.USD","LU0265550946.USD","LU1221951046.USD"],"gpt_icon":1},{"id":"2539284582","title":"太古可口可乐，揭秘年入330亿的动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284582","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:42","pubTimestamp":1748486528,"startTime":"0","endTime":"0","summary":"太古可口可乐的上海申美金桥工厂一角，伫立着一座巨型中水回收装置。这里每天处理50吨左右的回用中水，以远低于当地工业用水的价格，供应给周边企业，用于绿化灌溉、工业冷却等。投入不遗余力。引入废水在线监测系统，应用生产回用水循环技术，投资超200万元配备中水回收装置……据介绍，该工厂的废水处理量高达1200吨/天，废水处理效率达100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293417738350.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417738350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0868494617.USD","IE00BLSP4452.SGD","LU2506951875.HKD","LU2506952097.USD","SG9999003800.SGD","LU1868837300.USD","IE00BVYPNV92.GBP","LU1116320737.USD","KO","LU2125154778.USD","LU0823417737.USD","LU1162221912.USD","LU2108987350.USD","BK4534","LU0912757837.SGD","SG9999011175.SGD","LU1670710588.SGD","LU0061475181.USD","LU0949170772.SGD","LU1894683348.USD","LU1059921491.USD","LU1670711123.USD","LU1003077747.HKD","IE00BGHQF631.EUR","LU0234572021.USD","LU0553294199.USD","SG9999014575.USD","LU1988902786.USD","SG9999014542.SGD","BK4585","BK4533","LU0323591593.USD","SGXZ23171101.USD","LU0098860793.USD","BK4588","LU1032955483.USD","IE00BLSP4239.USD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU0106261372.USD","LU2133065610.SGD","LU2279689827.SGD","LU2347655156.SGD","LU1196500208.SGD","IE00BBT3K403.USD","LU1064131342.USD","SG9999002232.USD","BK4177","SG9999002224.SGD","BK4581"],"gpt_icon":1},{"id":"2538348565","title":"伊利有大动作；可口可乐又要涨价了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538348565","media":"纳食","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538348565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:05","pubTimestamp":1748300731,"startTime":"0","endTime":"0","summary":"伊利响应号召，与中国乳协共同发起全民饮奶倡导，让牛奶成为健康生活的标配。现场，著名演员杨幂作为君乐宝奶粉品牌代言人亮相。可口可乐日本装瓶商宣布10月启动第七轮调价日前，可口可乐日本装瓶集团宣布，将于10月1日对217种饮料产品实施价格调整，涵盖咖啡等全品类，数量占比达总销量的95%。此次调价是2022年5月以来的第七轮调整，旨在应对原材料成本上涨及加速盈利改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527072019a48d79c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527072019a48d79c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU2347655156.SGD","LU2264538146.SGD","LU1894683264.USD","LU0323591593.USD","BK4177","IE00BLSP4452.SGD","IE00BDGV0183.EUR","LU0950375773.USD","LU1670710661.SGD","LU2279689827.SGD","LU1670710588.SGD","LU2237443465.HKD","SG9999014559.SGD","SG9999011175.SGD","KO","LU2108987350.USD","BK4585","LU2237957811.SGD","IE00BVYPNW00.USD","LU0320765646.SGD","LU2133065610.SGD","LU2506952097.USD","LU2237443978.SGD","BK4581","LU2360032135.SGD","LU0823417737.USD","IE00B42XCP33.USD","SG9999002232.USD","BK4534","LU0225283273.USD","LU1868836757.USD","LU2237443549.SGD","SG9999014575.USD","LU0795875086.SGD","LU1162221912.USD","LU2506951958.HKD","LU2125154778.USD","LU1064131342.USD","LU1221951129.SGD","LU2237443895.HKD","LU1868836914.USD","LU0912757837.SGD","LU0545039389.USD","LU0096364046.USD","SG9999015341.SGD","LU0553294199.USD","LU0868494617.USD","LU0661504455.SGD","LU2237443382.USD"],"gpt_icon":1},{"id":"2538102274","title":"家乐福与可口可乐(KO.N)公司的装瓶商签署独家非财务协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 00:40","pubTimestamp":1748277636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868836591.USD","LU1894683348.USD","LU2125154935.USD","IE00BBT3K403.USD","SG9999014567.USD","BK5099","SG9999015358.SGD","SG9999014542.SGD","BK4177","LU1868837300.USD","LU2360032135.SGD","BK4532","LU1162221912.USD","LU2237443465.HKD","BK4533","LU0006306889.USD","LU0738911758.USD","KO","LU0823417737.USD","LU2237443622.USD","IE00BVYPNV92.GBP","LU1988902786.USD","LU0912757837.SGD","IE00BGHQF631.EUR","LU0098860793.USD","LU2237957902.USD","0NPH.UK","SG9999011175.SGD","LU2264538146.SGD","LU0823417653.USD","LU0289960550.SGD","SG9999003800.SGD","LU0265550359.USD","LU2237957811.SGD","SG9999015341.SGD","LU0795875086.SGD","LU0553294199.USD","LU1732800096.USD","IE00BLSP4239.USD","LU1064131342.USD","BK4610","LU1732799900.SGD","LU2347655156.SGD","LU0106261372.USD","LU2237443549.SGD","SG9999004303.SGD","LU0957791311.USD","LU0061474960.USD","LU2506951958.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2538117250","title":"日报｜可口可乐在北美限时推出“雪碧+茶”新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117250","media":"IP财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 21:01","pubTimestamp":1748178062,"startTime":"0","endTime":"0","summary":"为应对近期关税压力和成本上涨，意利咖啡已将今年的产品价格平均上调4%，并正在考虑在美国建立生产工厂，以抵消关税的影响。2可口可乐在北美限时推出“雪碧+茶”新品5月20日，可口可乐宣布推出夏季新品“雪碧+茶”。4乌苏啤酒入局功能饮料赛道近日，乌苏啤酒品牌推出新品“电持”，正式进军功能饮料赛道。据了解，这也是乌苏啤酒继“天山鲜果庄园”橙味汽水后，在啤酒以外品类的又一拓展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525213039a6ec5eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525213039a6ec5eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","IE00BN8TJ469.HKD","SG9999003800.SGD","LU1162221912.USD","LU0098860793.USD","LU1064131342.USD","SG9999014559.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1670711040.USD","LU1894683264.USD","LU0868494617.USD","LU1116320737.USD","LU0950375773.USD","LU1670711123.USD","SG9999002232.USD","BK4534","LU0265550359.USD","SG9999014575.USD","LU0545039389.USD","LU2506952097.USD","LU1868836757.USD","BK4532","LU1732799900.SGD","LU2237957811.SGD","LU2347655156.SGD","KO","LU1718418525.SGD","LU0795875169.SGD","SGXZ23171101.USD","SG9999015358.SGD","LU1868837136.USD","LU0823417653.USD","LU0061475181.USD","SG9999014542.SGD","LU2133065610.SGD","LU1116320901.HKD","LU2237443549.SGD","LU1894683348.USD","LU2506951875.HKD","LU0096364046.USD","IE00BBT3K403.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0320765646.SGD","LU1988902786.USD","LU1196500208.SGD","LU0265550946.USD","LU0006306889.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2537169981","title":"可口可乐5月23日成交额为9.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:22","pubTimestamp":1748053323,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，可口可乐成交额为9.19亿美元，成交额较昨日增加16.07%，当日成交量为1282.21万股。可口可乐于2025年5月23日涨0.89%，报71.77美元，该股过去5个交易日跌0.32%，年初至今涨16.12%，过去60日涨2.01%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102213a48a583a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102213a48a583a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","BK4532","LU2237443622.USD","SG9999002232.USD","BK4581","LU0949170772.SGD","LU2125154778.USD","IE00B3PB1722.GBP","LU2506951958.HKD","LU0061474960.USD","LU1868837136.USD","SG9999014567.USD","LU1670710588.SGD","LU1670710661.SGD","IE00BVYPNW00.USD","LU0096364046.USD","KO","LU2108987350.USD","IE00BGHQF631.EUR","LU1670711123.USD","LU2237957902.USD","LU2360032135.SGD","SGXZ23171101.USD","LU0006306889.USD","LU0950375773.USD","SG9999014542.SGD","LU0175139822.USD","LU0553294199.USD","BK4559","LU1221951046.USD","SG9999015358.SGD","LU0661504455.SGD","LU1003077747.HKD","LU0868494617.USD","IE00B42XCP33.USD","LU1988902786.USD","SG9999015341.SGD","LU1196500208.SGD","LU1868836591.USD","LU0795875086.SGD","LU1732799900.SGD","LU2264538146.SGD","LU0265550359.USD","LU0106261372.USD","LU1059921491.USD","LU0061475181.USD","IE00BLSP4452.SGD","LU1162221912.USD","LU0225283273.USD","LU0545039389.USD"],"gpt_icon":1},{"id":"2537625179","title":"可口可乐5月21日成交额为8.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:24","pubTimestamp":1747880651,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，可口可乐成交额为8.69亿美元，成交额较昨日减少0.26%，当日成交量为1209.44万股。可口可乐于2025年5月21日涨0.22%，报71.85美元，该股过去5个交易日涨3.89%，年初至今涨16.25%，过去60日涨1.24%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102413a6e82a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102413a6e82a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","IE00BN8TJ469.HKD","LU1868836591.USD","LU0098860793.USD","LU0106261372.USD","LU0553294199.USD","BK4585","LU1032955483.USD","SG9999014559.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4610","LU0225283273.USD","LU1116320737.USD","BK4177","IE00BLSP4239.USD","LU1732800096.USD","IE00BLSP4452.SGD","SG9999002232.USD","LU1059921491.USD","BK4559","LU0265550359.USD","LU2506952170.USD","LU2237957902.USD","SG9999002224.SGD","LU0061474960.USD","BK4504","LU1868836757.USD","LU1732799900.SGD","LU2347655156.SGD","KO","LU0323591593.USD","LU1718418525.SGD","LU1670710588.SGD","LU1868837136.USD","LU0061475181.USD","SG9999014542.SGD","SG9999004303.SGD","LU2133065610.SGD","IE00B42XCP33.USD","LU2237443549.SGD","LU2237443895.HKD","LU1894683348.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1988902786.USD","LU2360032135.SGD","LU0289960550.SGD","LU0823417737.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2537708406","title":"可口可乐在北美限时推出“雪碧+茶”新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537708406","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537708406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:10","pubTimestamp":1747804223,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）5月21日，北京商报记者获悉，近日可口可乐宣布推出夏季新品“雪碧+茶（Sprite+Tea）”。新品据称将雪碧的清爽柠檬与茶的经典清爽风味融为一体，灵感来自消费者将茶包浸泡在雪碧中的流行趋势，有关内容在TikTok上拥有数百万浏览量。新品有普通版及零糖版，将在美国与加拿大上市，售卖到今年10月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410607776.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410607776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097829019.USD","LU1868836757.USD","IE00BGHQF631.EUR","LU1732800096.USD","LU1116320901.HKD","BK4588","LU1670711040.USD","LU2237957902.USD","LU0823417737.USD","LU2133065610.SGD","BK4559","SG9999014575.USD","LU1815333072.USD","LU0061474960.USD","BK4177","SG9999014542.SGD","LU2125154935.USD","LU0106261372.USD","SG9999002224.SGD","LU2108987350.USD","LU0096364046.USD","IE00BDGV0183.EUR","LU0289960550.SGD","LU0738911758.USD","LU1221951046.USD","BK4504","LU1670711123.USD","LU1732799900.SGD","LU2237443622.USD","LU0098860793.USD","IE00BLSP4239.USD","LU2506951958.HKD","LU2237443382.USD","LU0912757837.SGD","LU0795875086.SGD","LU2506952170.USD","IE00BN8TJ469.HKD","LU1868837300.USD","LU1988902786.USD","KO","LU1196500208.SGD","LU1059921491.USD","LU0823417653.USD","LU1868837136.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1116320737.USD","BK4585","LU2125154778.USD","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":266,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-06","current":28.302629,"percent":0.730016,"low":18.681084,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"high":33.719171,"avg":26.753211,"sd":2.672165,"marketCap":305215554391},"quantilePoints":[{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391}],"updateTime":1749393073663}}}