美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐

71.35

+0.44000.62%

盘后：71.360.0100+0.01%19:59 EDT

成交量：952.40万

成交额：6.79亿

市值：3,071.09亿

市盈率：28.66

高：71.48

开：71.09

低：70.94

收：70.91

数据加载中...

总览公司新闻公告

可口可乐5月20日成交额为8.71亿美元

可口可乐的时代，要“终结”了吗？

可口可乐5月19日成交额为9.55亿美元

碳酸饮料正在加速“消亡”

Ofweek维科网

可口可乐5月15日成交额为14.08亿美元

美股异动|可口可乐股价两日连涨氢能创新引领市场活力

可口可乐盘中异动急速上涨3.00%报71.24美元

可口可乐5月13日成交额为9.94亿美元

雪碧悄悄换了配方？售后：2019年已改，并非是近期改动；网友：感觉没小时候的好喝了

每日经济新闻

可口可乐5月12日成交额为14.93亿美元

星球晚讯

以太坊超越可口可乐，升至全球资产市值排名第40位

以太坊市值突破3000亿美元，超越可口可乐和阿里巴巴位列全球资产排名第39位

长虹华意：公司与可口可乐公司没有直接业务往来，可口可乐采购的展示柜大量使用了公司生产的压缩机。

可口可乐5月7日成交额为10.86亿美元

可口可乐欧洲太平洋5月7日成交额为1.38亿美元

太古股份：拟分拆TCPCL饮料业务在泰国上市

可口可乐5月5日成交额为8.54亿美元

“股神”巴菲特重申：可口可乐(KO.US)仍将是伯克希尔核心持股

关税硝烟中的幸存者：这些公司正成为特朗普贸易战潜在赢家

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":71.35,"timestamp":1749240000000,"preClose":70.91,"halted":0,"volume":9524036,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"休市中","change":0.44,"latestTime":"06-06 16:00:00 EDT","open":71.085,"high":71.48,"low":70.9448,"amount":678781283.89224,"amplitude":0.007548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":70.91,"dividendRate":0.02754,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598073},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.5571987574977053,"impliedVol":0.1906,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.5571987574977053,"shares":4304266738,"dividePrice":1.965,"high":71.48,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"week52Low":60.615,"pbRate":"11.72","psRate":"6.55","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.35,"eps":2.489706,"divideRate":0.02754,"volume":9524036,"delay":0,"ttmEps":2.489706,"open":71.085,"prevYearClose":62.26,"prevWeekClose":72.1,"prevMonthClose":72.1,"prevQuarterClose":71.62,"fiveDayClose":72.1,"twentyDayClose":71.17,"sixtyDayClose":69.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537676434","title":"可口可乐5月20日成交额为8.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:22","pubTimestamp":1747794163,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，可口可乐成交额为8.71亿美元，成交额较昨日减少8.80%，当日成交量为1213.78万股。可口可乐于2025年5月20日跌0.33%，报71.69美元，该股过去5个交易日涨3.96%，年初至今涨15.99%，过去60日涨2.31%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102248a486180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102248a486180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU2125154778.USD","LU0098860793.USD","LU0868494617.USD","LU2108987350.USD","LU0006306889.USD","LU2237957902.USD","SG9999002232.USD","LU1670710588.SGD","LU1670710661.SGD","LU1988902786.USD","IE00BDGV0183.EUR","LU1059921491.USD","LU2506951958.HKD","LU2237443549.SGD","LU1670711040.USD","LU2125154935.USD","LU0823417737.USD","BK4585","LU0949170772.SGD","IE00BLSP4452.SGD","LU2237443978.SGD","LU0225283273.USD","LU0061475181.USD","LU1670711123.USD","LU2506951875.HKD","LU1032955483.USD","LU1196500208.SGD","LU2506952097.USD","LU0096364046.USD","BK4533","LU0175139822.USD","KO","LU0912757837.SGD","LU2360032135.SGD","LU2237443382.USD","BK4532","LU1894683264.USD","IE00BLSP4239.USD","LU1116320737.USD","LU2347655156.SGD","BK4504","LU2237957811.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU0265550946.USD","LU1718418525.SGD","LU0320765646.SGD","LU1868836914.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2537244346","title":"可口可乐的时代，要“终结”了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537244346","media":"纳食","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537244346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:02","pubTimestamp":1747782132,"startTime":"0","endTime":"0","summary":"太古可口可乐2024年在中国内地的总销量同比下降了1%，活跃零售网点也同比下降了1%。截至2022年，“两乐”依然占据碳酸饮料市场份额的70%。其中可口可乐无糖汽水下滑14%，百事可乐无糖汽水下滑6%。2024年上半年，湖北、江西和郑州的三家可口可乐饮料公司对包括碳酸饮料、果汁和风味饮料在内的多种产品进行了价格调整，整体涨幅在7%至25%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521074301a6e6969a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521074301a6e6969a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951129.SGD","LU2279689827.SGD","LU0553294199.USD","BK4504","SG9999002224.SGD","IE00BLSP4452.SGD","LU1670710661.SGD","LU2237443382.USD","LU1718418525.SGD","LU0289960550.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1032955483.USD","LU1815333072.USD","LU1868836914.USD","LU1988902786.USD","LU2237443549.SGD","LU1868836757.USD","LU1732800096.USD","LU1670711123.USD","SG9999015358.SGD","IE00BBT3K403.USD","SG9999014567.USD","BK4177","LU2237443465.HKD","LU0950375773.USD","LU2264538146.SGD","LU0912757837.SGD","LU0096364046.USD","LU0823417737.USD","BK4581","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU2237443622.USD","LU2108987350.USD","LU0823417653.USD","LU2237957811.SGD","LU1196500208.SGD","LU2125154935.USD","LU2506952097.USD","SG9999011175.SGD","BK4588","LU0265550359.USD","LU1670711040.USD","LU2133065610.SGD","BK4610","LU2237443978.SGD","LU1868837300.USD","LU0061474960.USD","KO"],"gpt_icon":1},{"id":"2536650741","title":"可口可乐5月19日成交额为9.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:15","pubTimestamp":1747707331,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，可口可乐成交额为9.55亿美元，成交额较昨日减少27.94%，当日成交量为1328.28万股。可口可乐于2025年5月19日跌0.1%，报71.93美元，该股过去5个交易日涨3.45%，年初至今涨16.38%，过去60日涨1.55%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101542a484c134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101542a484c134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE00BGHQF631.EUR","LU1116320901.HKD","LU1670711123.USD","LU2237443382.USD","LU1732800096.USD","LU1894683348.USD","LU1868837300.USD","LU0553294199.USD","LU0823417737.USD","BK4532","LU0234572021.USD","LU2237443465.HKD","LU2506951875.HKD","BK4610","IE00BVYPNW00.USD","LU0098860793.USD","LU0795875086.SGD","LU0950375773.USD","SG9999003800.SGD","IE00BLSP4239.USD","LU1988902786.USD","LU2237957811.SGD","IE00B3PB1722.GBP","LU1221951129.SGD","IE00BDGV0183.EUR","LU2360032135.SGD","SG9999015341.SGD","LU1032955483.USD","LU0320765646.SGD","IE00B42XCP33.USD","LU0738911758.USD","LU1718418525.SGD","LU0265550946.USD","LU2237443549.SGD","LU0661504455.SGD","LU2279689827.SGD","LU2506952170.USD","KO","LU2133065610.SGD","LU2347655156.SGD","SG9999004303.SGD","LU1815333072.USD","SG9999002232.USD","LU1868836757.USD","SGXZ23171101.USD","LU2237957902.USD","LU0061475181.USD","LU1894683264.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535933650","title":"碳酸饮料正在加速“消亡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933650","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:52","pubTimestamp":1747367560,"startTime":"0","endTime":"0","summary":"在亿欧智库调查报告中，无糖饮料之所以能代替碳酸饮料取得消费者青睐，无糖无负担是主要原因，约有63.6%的消费者认为无糖无负担决定了其购买行为。其具体销量也似乎为碳酸饮料的再度崛起增加了一丝底气，2022年，无糖可口可乐的销量增速达11%，到2024年第一季度，销量全球增长6%。转型无糖并不会让碳酸饮料市场高枕无忧，在健康消费升级、品类替代加速、品牌价值稀释的三重压力下，无糖可乐的增长空间已被严重压缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115252975b5eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115252975b5eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320737.USD","LU2125154778.USD","PEP","LU1221951046.USD","IE00B42XCP33.USD","LU0738911758.USD","LU1221951129.SGD","LU1064131342.USD","LU1670710661.SGD","LU0265550946.USD","LU1868836914.USD","LU2264538146.SGD","LU2360032135.SGD","LU2237443465.HKD","LU1815333072.USD","SG9999004303.SGD","SG9999002224.SGD","LU1162221912.USD","LU0795875086.SGD","LU1670711040.USD","SG9999003800.SGD","SG9999014575.USD","KO","SG9999014567.USD","LU1732799900.SGD","BK4177","IE00BBT3K403.USD","LU1868836591.USD","LU1244550577.SGD","BK4588","BK4585","LU0234572021.USD","LU1244550494.USD","SG9999014559.SGD","SG9999014542.SGD","BK4581","SG9999015358.SGD","LU1929549753.HKD","BK4550","SG9999015341.SGD","LU0868494617.USD","LU2108987350.USD","LU1868837300.USD","BK4504","LU0661504455.SGD","LU0545039389.USD","LU2506952170.USD","LU2133065610.SGD","LU0006306889.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2535382994","title":"可口可乐5月15日成交额为14.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:16","pubTimestamp":1747361793,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，可口可乐成交额为14.08亿美元，成交额较昨日增加25.18%，当日成交量为1981.71万股。可口可乐于2025年5月15日涨3.54%，报71.61美元，该股过去5个交易日涨0.62%，年初至今涨15.86%，过去60日涨2.95%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101638a4804949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101638a4804949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","SG9999002232.USD","SG9999002224.SGD","LU0912757837.SGD","BK4581","IE00BN8TJ469.HKD","LU0949170772.SGD","LU1116320901.HKD","LU2347655156.SGD","LU0061474960.USD","LU1894683264.USD","LU1670710588.SGD","LU2237443465.HKD","LU0738911758.USD","KO","BK4504","IE00BGHQF631.EUR","LU2097829019.USD","BK4585","SG9999004303.SGD","LU0006306889.USD","LU2506952170.USD","SG9999011175.SGD","LU0175139822.USD","BK4588","LU1868836757.USD","LU2237443895.HKD","SG9999014575.USD","LU1221951046.USD","LU0661504455.SGD","LU1003077747.HKD","LU0868494617.USD","LU1988902786.USD","LU0323591593.USD","LU0957791311.USD","LU1868836914.USD","LU1064131342.USD","LU0823417737.USD","LU1868837300.USD","LU1894683348.USD","LU0795875086.SGD","LU1732799900.SGD","BK4177","IE00BLSP4239.USD","LU2133065610.SGD","LU0265550359.USD","SG9999003800.SGD","LU0061475181.USD","LU1162221912.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535801327","title":"美股异动|可口可乐股价两日连涨氢能创新引领市场活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801327","media":"市场资讯","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:33","pubTimestamp":1747348380,"startTime":"0","endTime":"0","summary":"近日，全球知名饮料品牌可口可乐的股价连续两日上涨，呈现出令人振奋的市场表现。随着市场风向的转变，可口可乐公司一直在努力实施创新策略，以适应不断变化的消费者需求。综上所述，全球事件、行业趋势以及公司自身的创新和调整均对可口可乐股价产生了重要影响。对于那些寻求稳定长期收益的投资者来说，可口可乐仍然是一项值得关注的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-16/doc-inewtarp1468791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957791311.USD","LU0061474960.USD","LU0320765646.SGD","BK4559","LU1894683264.USD","LU0795875086.SGD","LU2237957902.USD","LU2125154778.USD","SG9999014575.USD","LU2237443978.SGD","LU2237443622.USD","SG9999002224.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","SG9999014567.USD","LU1059921491.USD","SG9999014559.SGD","KO","LU1868837300.USD","LU1670711040.USD","IE00BN8TJ469.HKD","BK4533","LU2237957811.SGD","SG9999011175.SGD","BK4532","LU1221951046.USD","LU2097829019.USD","SGXZ23171101.USD","LU1064131342.USD","LU1162221912.USD","BK4504","LU1732800096.USD","LU1988902786.USD","BK4177","LU1670710661.SGD","SG9999003800.SGD","BK4581","LU2125154935.USD","SG9999015358.SGD","IE00B3PB1722.GBP","BK4534","LU2506951875.HKD","LU0823417737.USD","LU1732799900.SGD","LU2108987350.USD","LU1815333072.USD","LU1868837136.USD","SG9999004303.SGD","LU0323591593.USD","LU0950375773.USD"],"gpt_icon":1},{"id":"2535487128","title":"可口可乐盘中异动 急速上涨3.00%报71.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535487128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535487128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:16","pubTimestamp":1747332969,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时16分，可口可乐股票出现异动，股价急速上涨3.00%。截至发稿，该股报71.24美元/股，成交量1117.32万股，换手率0.26%，振幅2.36%。可口可乐股票所在的软饮行业中，整体涨幅为1.89%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021609aa2c9063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021609aa2c9063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","BK4581","LU0553294199.USD","IE00BVYPNV92.GBP","LU1868836757.USD","LU0661504455.SGD","LU1732799900.SGD","LU0098860793.USD","IE00BN8TJ469.HKD","SG9999002224.SGD","LU2237443382.USD","BK4588","IE00BVYPNW00.USD","SG9999011175.SGD","BK4559","IE00BLSP4452.SGD","LU0795875086.SGD","LU1116320901.HKD","LU0265550946.USD","LU1670710661.SGD","LU2125154935.USD","LU2237443895.HKD","SG9999014559.SGD","SG9999014575.USD","LU2279689827.SGD","KO","LU2264538146.SGD","BK4534","LU0323591593.USD","IE00B3PB1722.GBP","LU2125154778.USD","LU0106261372.USD","SGXZ23171101.USD","LU1221951046.USD","LU1064131342.USD","LU1894683348.USD","IE00BBT3K403.USD","LU1868837300.USD","LU2097829019.USD","LU2133065610.SGD","LU1868837136.USD","LU2506951958.HKD","LU1059921491.USD","LU1116320737.USD","LU1988902786.USD","LU1670710588.SGD","LU0175139822.USD","SG9999015341.SGD","LU1003077747.HKD","LU0823417653.USD"],"gpt_icon":1},{"id":"2535640057","title":"可口可乐5月13日成交额为9.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535640057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535640057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:08","pubTimestamp":1747188536,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，可口可乐成交额为9.94亿美元，成交额较昨日减少33.42%，当日成交量为1438.91万股。可口可乐于2025年5月13日跌0.82%，报68.96美元，该股过去5个交易日跌3.85%，年初至今涨11.58%，过去60日涨0.87%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100858a6de457c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100858a6de457c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1032955483.USD","LU2237443465.HKD","SG9999002232.USD","LU2125154778.USD","LU1988902786.USD","LU1868837300.USD","SG9999011175.SGD","LU2506952097.USD","LU0795875169.SGD","BK4504","SG9999015358.SGD","LU0323591593.USD","BK4177","BK4588","LU2237443382.USD","LU0265550359.USD","LU0061475181.USD","IE00BN8TJ469.HKD","LU0738911758.USD","LU2237443895.HKD","LU2237957902.USD","LU2506952170.USD","LU0234572021.USD","KO","SG9999003800.SGD","LU0106261372.USD","LU1162221912.USD","BK4559","LU0320765646.SGD","SG9999014542.SGD","LU1732799900.SGD","LU1894683264.USD","SGXZ23171101.USD","LU0553294199.USD","LU2237957811.SGD","LU2360032135.SGD","LU0096364046.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU2506951958.HKD","LU2125154935.USD","LU0795875086.SGD","LU0823417737.USD","LU0868494617.USD","LU1221951129.SGD","LU0289960550.SGD","LU2347655156.SGD","LU1196500208.SGD","LU0950375773.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2535762738","title":"雪碧悄悄换了配方？售后：2019年已改，并非是近期改动；网友：感觉没小时候的好喝了","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:53","pubTimestamp":1747108388,"startTime":"0","endTime":"0","summary":"近日，有网民在社交媒体平台发帖称“雪碧悄悄换了配方”，并表示“感觉这好像不是我记忆中雪碧的味道……翻看配料表赫然写着蔗糖素、安赛蜜”。有网民评论表示“感觉没有小时候喝的好喝了”。对此，5月12日，记者进行了关注并采访。发帖网民配发了3张“雪碧”柠檬味汽水配料图片。记者查看发现：配料中多出了“果葡糖浆、蔗糖素、安赛蜜”等配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403086475.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403086475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0912757837.SGD","LU1894683348.USD","LU1894683264.USD","LU2237443465.HKD","LU0225283273.USD","IE00BDGV0183.EUR","LU1868837136.USD","LU0868494617.USD","LU0006306889.USD","LU0096364046.USD","LU1988902786.USD","LU0265550359.USD","LU1064131342.USD","LU0823417737.USD","IE00BN8TJ469.HKD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0265550946.USD","IE00BLSP4239.USD","LU1116320901.HKD","LU0098860793.USD","BK4504","BK4177","LU2133065610.SGD","SG9999002232.USD","LU2108987350.USD","LU2237443895.HKD","BK4581","BK4588","LU0795875086.SGD","LU1670711040.USD","LU1868837300.USD","SG9999003800.SGD","LU1868836757.USD","LU1732799900.SGD","LU1003077747.HKD","LU1162221912.USD","LU2125154935.USD","SG9999014575.USD","LU2506952097.USD","LU1032955483.USD","LU0323591593.USD","LU2279689827.SGD","BK4533","LU0957791311.USD","LU1670710661.SGD","LU1221951129.SGD","LU1670711123.USD","LU2347655156.SGD","KO"],"gpt_icon":1},{"id":"2535754169","title":"可口可乐5月12日成交额为14.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535754169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535754169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:07","pubTimestamp":1747102062,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，可口可乐成交额为14.93亿美元，成交额较昨日增加87.99%，当日成交量为2153.90万股。可口可乐于2025年5月12日跌1.4%，报69.53美元，该股过去5个交易日跌3.03%，年初至今涨12.5%，过去60日涨0.78%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100745a47c0fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100745a47c0fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU0823417737.USD","LU0234572021.USD","LU2097829019.USD","IE00BVYPNV92.GBP","LU2237957811.SGD","LU2360032135.SGD","KO","LU1868837136.USD","LU2237957902.USD","LU0098860793.USD","LU2506951875.HKD","IE00BGHQF631.EUR","LU1221951129.SGD","LU1670711123.USD","LU0545039389.USD","LU2347655156.SGD","LU1116320737.USD","SG9999004303.SGD","SG9999003800.SGD","BK4610","LU0175139822.USD","LU1196500208.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1732800096.USD","LU0225283273.USD","LU1868836757.USD","SGXZ23171101.USD","BK4588","LU0323591593.USD","BK4559","LU1868836914.USD","IE00BVYPNW00.USD","BK4533","LU1988902786.USD","LU2125154935.USD","LU2237443549.SGD","SG9999015341.SGD","LU0957791311.USD","LU1670711040.USD","LU0795875169.SGD","LU0868494617.USD","LU1670710588.SGD","LU0738911758.USD","BK4532","LU1003077747.HKD","IE00BN8TJ469.HKD","SG9999014559.SGD","BK4177"],"gpt_icon":1},{"id":"2534728645","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2534728645","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534728645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:30","pubTimestamp":1746963000,"startTime":"0","endTime":"0","summary":"1. 观点：BTC和ETH可信中立性涉及代币分配及透明度、管辖关系和开发者；\n2. sns.sol开放SNS代币空投分配查询；\n3. CertiK：检测到BSC链上Mobius Token遭攻击，损失约215万美元；\n4. Binance Alpha上线MOODENG和GOAT；\n5. 某鲸鱼从币安提取900枚比特币；\n6. 分析：10万美元是近期BTC重要心理关口，交易员锁定利润后或迎盘整期；\n7. 分析：山寨季或已到来，但此次与以往不同；\n8. 币安调整组合保证金抵押率；\n9. GMGN联创：某些特定场景用户交易BSC的DOOD会产生损失，正在修复并将赔付；\n10. 以太坊超越可口可乐，升至全球资产市值排名第40位。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430222?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03009","BTC.USD.CC","GOAT","CETH","IBIT","OP.USD.HKCC","03179","EZET","ETH.USD.HKCC","09439","XBTmain","03046","LDO.USD.HKCC","09179","LU0106261372.USD","03042","ETH.USD.CC","IE00BDGV0183.EUR","SG9999002232.USD","IE00BVYPNW00.USD","09009","03439","83042","LU1059921491.USD","MSTU","LU2237957902.USD","09046","LU0823417737.USD","09008","BTC","BK4532","159001","LU2237443895.HKD","ETHW","ETH","LU0234572021.USD","ETHA","FETH","03008","ETHV","BTC.USD.HKCC","QETH","LU0795875169.SGD","BTCmain","KO","LU1670710661.SGD","LU1116320901.HKD","BK4610","ETHE","09042"],"gpt_icon":0},{"id":"2534288719","title":"以太坊超越可口可乐，升至全球资产市值排名第40位","url":"https://stock-news.laohu8.com/highlight/detail?id=2534288719","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534288719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 17:41","pubTimestamp":1746956481,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 8marketcap 最新数据显示，以太坊目前市值已突破 3000 亿美元，当前触及 3037.1 亿美元，24 小时涨幅 5.26%，超越可口可乐（3035.3 亿美元），升至全球资产市值排名第四十位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430217?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1116320901.HKD","09009","ETH","ETHV","LU0912757837.SGD","LU0823417653.USD","03009","LU1064131342.USD","ETHA","IE00BLSP4452.SGD","LU0823417737.USD","BK4559","IE00BVYPNV92.GBP","LU2133065610.SGD","LU2347655156.SGD","ETH.USD.CC","EZET","QETH","LU1221951046.USD","LU2237957811.SGD","SG9999002224.SGD","ETH.USD.HKCC","BK4581","OP.USD.HKCC","LU1162221912.USD","LU0795875169.SGD","SG9999004303.SGD","BK4594","LU2108987350.USD","IBIT","LU1196500208.SGD","LU0098860793.USD","LU0265550359.USD","LU1868836757.USD","LU0234572021.USD","03046","09179","KO","CETH","SG9999014567.USD","LU2506952097.USD","LU1868837136.USD","ETHE","03179","IE00BN8TJ469.HKD","ETHW","09046","FETH","LU0175139822.USD","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2534471791","title":"以太坊市值突破3000亿美元，超越可口可乐和阿里巴巴位列全球资产排名第39位","url":"https://stock-news.laohu8.com/highlight/detail?id=2534471791","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534471791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 08:31","pubTimestamp":1746923489,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://8marketcap.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09988","BK4610","OP.USD.HKCC","BK4535","SG9999014559.SGD","LU1267930227.SGD","EZET","ETHW","LU0128525689.USD","LU0912757837.SGD","KO","ALBmain","ETH","LU2097829019.USD","LU1051769294.HKD","09009","ETHA","LU2506952170.USD","CETH","BK4526","BABA","IBIT","LU0061474960.USD","LU0918141887.USD","LU1008478684.HKD","ETH.USD.CC","03009","LU1718418525.SGD","BK4585","FETH","LU2237957811.SGD","LU2237443622.USD","LU2347655156.SGD","03179","BK4502","ETHV","LU0868494617.USD","LU2125154778.USD","QETH","ETHE","09046","LU0797268264.HKD","LU1670710661.SGD","ETH.USD.HKCC","LDO.USD.HKCC","LU2108987350.USD","09179","BK4607","LU1221951129.SGD","03046"],"gpt_icon":0},{"id":"2533929491","title":"长虹华意：公司与可口可乐公司没有直接业务往来，可口可乐采购的展示柜大量使用了公司生产的压缩机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929491","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0175139822.USD","LU0323591593.USD","LU0823417737.USD","LU0234572021.USD","LU2506952170.USD","LU1732799900.SGD","IE00BDGV0183.EUR","BK0259","IE00BLSP4239.USD","IE00BVYPNV92.GBP","LU1196500208.SGD","LU1221951129.SGD","BK0188","LU0949170772.SGD","IE00BBT3K403.USD","LU0795875169.SGD","LU1221951046.USD","IE00BN8TJ469.HKD","LU2125154778.USD","SG9999014559.SGD","SG9999014575.USD","LU2506951875.HKD","KO","LU0553294199.USD","LU0265550946.USD","SG9999014567.USD","LU1670711040.USD","LU2237443895.HKD","LU2506951958.HKD","LU0545039389.USD","LU1064131342.USD","BK4533","LU1059921491.USD","LU0912757837.SGD","LU2506952097.USD","LU2097829019.USD","BK4588","LU0289960550.SGD","LU0868494617.USD","LU0096364046.USD","LU1894683348.USD","LU0265550359.USD","SG9999011175.SGD","LU2125154935.USD","SG9999004303.SGD","000404","LU2360032135.SGD","IE00BLSP4452.SGD","LU1894683264.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2533197109","title":"可口可乐5月7日成交额为10.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533197109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533197109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:52","pubTimestamp":1746669165,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，可口可乐成交额为10.86亿美元，成交额较昨日增加19.32%，当日成交量为1502.58万股。可口可乐于2025年5月7日涨0.95%，报72.4美元，该股过去5个交易日跌0.21%，年初至今涨17.14%，过去60日涨12.99%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095247a6d7013d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095247a6d7013d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","LU1718418525.SGD","LU2360032135.SGD","LU0096364046.USD","LU0957791311.USD","LU0949170772.SGD","LU1196500208.SGD","BK4585","BK4581","LU0795875086.SGD","LU0061475181.USD","LU2108987350.USD","LU1221951046.USD","LU2237443465.HKD","LU1670711040.USD","LU1868837136.USD","LU2506951958.HKD","LU0061474960.USD","LU2237443622.USD","LU0795875169.SGD","SG9999002232.USD","IE00BGHQF631.EUR","LU0098860793.USD","LU2237443382.USD","LU2237957811.SGD","BK4588","LU2279689827.SGD","LU2264538146.SGD","BK4532","LU1670710661.SGD","SG9999011175.SGD","LU1221951129.SGD","SG9999015358.SGD","LU2125154935.USD","SG9999002224.SGD","KO","LU0950375773.USD","IE00B42XCP33.USD","LU1116320901.HKD","IE00BDGV0183.EUR","LU0545039389.USD","LU0234572021.USD","LU2506952097.USD","LU0289960550.SGD","LU2097829019.USD","LU0320765646.SGD","IE00BBT3K403.USD","LU0265550359.USD","LU0323591593.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2533913195","title":"可口可乐欧洲太平洋5月7日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:20","pubTimestamp":1746667225,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，可口可乐欧洲太平洋成交额为1.38亿美元，成交额较昨日减少13.37%，当日成交量为152.42万股。可口可乐欧洲太平洋于2025年5月7日涨0.6%，报91.05美元，该股过去5个交易日涨0.34%，年初至今涨18.54%，过去60日涨13.22%。2024 年，可口可乐欧洲太平洋合伙销售了 39 亿箱饮料，我们估计这相当于全球可口可乐系统销量的约 9%。TCCC 拥有 可口可乐欧洲太平洋合伙 19% 的股权，装瓶业务控股公司 Olive Partners 拥有另外 36% 的股权，其余 45% 为自由流通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092033a6d6f810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092033a6d6f810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4534","LU0289960550.SGD","LU2133065610.SGD","LU1868837136.USD","LU2108987350.USD","CCEP","LU0868494617.USD","LU2237957811.SGD","LU2092937221.SGD","LU1868836914.USD","LU2506952170.USD","LU2298321311.HKD","LU0553294199.USD","LU2347655156.SGD","LU1116320901.HKD","LU1868836591.USD","LU2237443465.HKD","LU1162221912.USD","LU2237443382.USD","LU1868836757.USD","LU1059921491.USD","IE00BGHQF631.EUR","LU0323591593.USD","LU0545039389.USD","LU1196500208.SGD","IE00BBT3K403.USD","SG9999015358.SGD","LU0320765646.SGD","BK4610","LU0738911758.USD","LU2279689827.SGD","BK4559","LU0234572021.USD","LU1732800096.USD","LU0061475181.USD","SG9999014542.SGD","BK4532","LU2506952097.USD","IE00B3PB1722.GBP","LU1894683264.USD","LU2237443978.SGD","LU2125154935.USD","LU2237443895.HKD","LU0950375773.USD","KO","BK4581","BK4177","LU0795875086.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2533968442","title":"太古股份：拟分拆TCPCL饮料业务在泰国上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968442","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:33","pubTimestamp":1746531180,"startTime":"0","endTime":"0","summary":"5月6日，太古股份有限公司A（00019.HK）公告称，计划分拆THAINAMTHIP CORPORATION PUBLIC COMPANY LIMITED（简称TCPCL）在泰国证券交易所独立上市。资料显示，TCPCL为公司一家间接非全资附属公司。TCPCL集团主要在泰国77个府中的63个府及老挝从事配制、包装、分销及出售无酒精即饮饮料的业务，该等饮料带有的商标由可口可乐公司拥有。TCPCL由 SCCSEA 拥有约 55.59%，而 SCCSEA 则由太古可口可乐全资拥有，太古可口可乐则由公司的全资附属公司太古饮料控股全资拥有。（澎湃新闻记者 李晓青）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506193415a473f952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506193415a473f952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","SG9999002232.USD","SG9999014567.USD","LU1894683348.USD","LU0738911758.USD","LU0289960550.SGD","LU2108987350.USD","IE00B3PB1722.GBP","IE00BLSP4452.SGD","LU0320765646.SGD","LU0323591593.USD","LU2237443622.USD","IE00BN8TJ469.HKD","LU1116320901.HKD","IE00BGHQF631.EUR","LU0061475181.USD","LU0265550946.USD","LU2237443465.HKD","LU1868836757.USD","LU0795875086.SGD","LU0096364046.USD","SG9999002224.SGD","LU0795875169.SGD","BK4177","SG9999004303.SGD","LU1868836914.USD","LU2506951958.HKD","LU2506952097.USD","LU2506951875.HKD","LU1718418525.SGD","SG9999015341.SGD","LU0949170772.SGD","LU2279689827.SGD","BK4588","LU0868494617.USD","LU1003077747.HKD","LU1732799900.SGD","KO","SG9999011175.SGD","SG9999014542.SGD","LU2237957902.USD","LU0661504455.SGD","LU2237957811.SGD","LU2125154778.USD","BK4581","LU2237443978.SGD","SG9999003800.SGD","IE00BVYPNW00.USD","LU1162221912.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2533513657","title":"可口可乐5月5日成交额为8.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:51","pubTimestamp":1746496314,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，可口可乐成交额为8.54亿美元，成交额较昨日减少5.48%，当日成交量为1193.27万股。可口可乐于2025年5月5日涨0.07%，报71.7美元，该股过去5个交易日跌0.13%，年初至今涨16.01%，过去60日涨13.99%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095202a4735c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095202a4735c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1894683348.USD","SG9999002232.USD","SG9999014575.USD","LU2506952170.USD","SG9999004303.SGD","LU2506951958.HKD","LU0061475181.USD","LU1670711040.USD","LU0545039389.USD","LU0320765646.SGD","BK4504","LU1732799900.SGD","LU1894683264.USD","BK4177","KO","SG9999015341.SGD","LU0738911758.USD","LU1196500208.SGD","LU0265550946.USD","LU2237957902.USD","LU1059921491.USD","LU1988902786.USD","LU0661504455.SGD","LU1116320901.HKD","LU2237443895.HKD","SG9999002224.SGD","LU2125154935.USD","LU0323591593.USD","LU0234572021.USD","LU0265550359.USD","LU2133065610.SGD","LU1670710588.SGD","LU1868836757.USD","LU2237443978.SGD","LU2237443622.USD","LU0061474960.USD","LU1732800096.USD","LU2506951875.HKD","LU2237957811.SGD","SG9999015358.SGD","LU0957791311.USD","LU1718418525.SGD","LU0868494617.USD","BK4610","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4532","LU1221951129.SGD","IE00BVYPNV92.GBP"],"gpt_icon":1},{"id":"2533581861","title":"“股神”巴菲特重申：可口可乐(KO.US)仍将是伯克希尔核心持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:44","pubTimestamp":1746449059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在当地时间5月3日的伯克希尔·哈撒韦股东大会上，吸引众人注意力的除了“股神”巴菲特之外，还有可口可乐。如往常一样，巴菲特表达了他对可口可乐的赞赏，无论是作为一种产品还是作为一项投资。巴菲特重申了他对可口可乐作为伯克希尔·哈撒韦核心持股的承诺，并提到该公司如何有信心保持可口可乐作为其最大头寸之一。巴菲特还表示，他不会出售可口可乐的任何股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125154935.USD","BK4610","LU1221951046.USD","LU1196500208.SGD","LU1116320737.USD","IE00BDGV0183.EUR","LU0256863811.USD","LU1815333072.USD","LU0323591593.USD","LU1032955483.USD","LU0950375773.USD","LU1201861249.SGD","LU0234572021.USD","LU2506951875.HKD","BK4533","LU0661504455.SGD","LU0823417653.USD","LU2237443895.HKD","LU0149725797.USD","KO","LU1074936037.SGD","LU0683600562.USD","SG9999014542.SGD","BK4177","IE00B775SV38.USD","SG9999015341.SGD","LU1732799900.SGD","LU0053666078.USD","LU2279689827.SGD","IE00BK4W5L77.USD","LU0251142724.SGD","LU0742534661.SGD","LU2108987350.USD","LU1988902786.USD","LU0234570918.USD","IE00BVYPNV92.GBP","SG9999004303.SGD","LU0098860793.USD","LU2506952097.USD","LU1732800096.USD","LU2237443622.USD","LU0868494617.USD","LU1868836591.USD","BK4176","IE00BLSP4239.USD","IE00B3PB1722.GBP","IE000M9KFDE8.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"1177081629","title":"关税硝烟中的幸存者：这些公司正成为特朗普贸易战潜在赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1177081629","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177081629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 09:55","pubTimestamp":1746410154,"startTime":"0","endTime":"0","summary":"尽管特朗普政府的全面关税政策为财报季蒙上阴影，但LPL Financial指出，在企业的关税博弈中已浮现结构性机遇。第二阶段潜力股：通讯服务领跑当关税尘埃落定，LPL Financial看好通讯服务板块成为第二阶段领跑者，科技、非必需消费品及工业板块次之。但布赫宾德指出，若关税切实下降，该板块可能上演绝地反弹，只是当下保持中性立场更为审慎。这场关税风暴中，没有真正的免疫者。","market":"us","thumbnail":"https://community-static.tradeup.com/news/073d852cf572ddd303eb020b57784fae","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/073d852cf572ddd303eb020b57784fae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税硝烟中的幸存者：这些公司正成为特朗普贸易战潜在赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","WHR","KO","GM","NWL","PG","CL"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":266,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-06","current":28.302629,"percent":0.730016,"low":18.681084,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"high":33.719171,"avg":26.753211,"sd":2.672165,"marketCap":305215554391},"quantilePoints":[{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391}],"updateTime":1749439335831}}}