美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,484.56

+15.440.63%

涨家数：28

跌家数：7

平家数：- -

市盈率：- -

高：2,493.16

开：2,472.41

低：2,457.27

收：2,469.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nu Holdings Ltd. US NU	13.72	+3.55%	+0.4700	1.21亿	16.70亿	661.91亿
穆迪 US MCO	501.59	+2.78%	+13.56	112.36万	5.60亿	902.55亿
万事达 US MA	561.94	+2.11%	+11.62	505.48万	28.28亿	5,102.68亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
特许通讯 US CHTR	408.81	+1.96%	+7.84	128.19万	5.22亿	564.71亿
Visa US V	355.05	+1.85%	+6.44	708.01万	25.05亿	6,647.11亿
Liberty Latin America Ltd. Class A US LILA	6.1	+1.84%	+0.1100	35.02万	214.30万	12.19亿
Sirius XM Holdings Inc. US SIRI	22.97	+1.82%	+0.4100	313.29万	7,159.88万	77.62亿
安达保险 US CB	289.72	+1.61%	+4.60	199.33万	5.75亿	1,159.57亿
T-Mobile US Inc US TMUS	238.26	+1.28%	+3.01	511.87万	12.16亿	2,705.31亿
怡安保险 US AON	356.76	+1.14%	+4.03	102.92万	3.66亿	770.39亿
达美乐比萨 US DPZ	450.6	+0.94%	+4.21	66.88万	3.00亿	154.29亿
LIBERTY MEDIA CORPORATION US LLYVK	81.16	+0.88%	+0.7100	24.78万	2,005.90万	74.45亿
花旗 US C	85.12	+0.88%	+0.7400	1,803.52万	15.34亿	1,589.81亿
星座品牌 US STZ	162.68	+0.84%	+1.35	290.77万	4.72亿	287.78亿
第一资本 US COF	212.76	+0.83%	+1.75	640.22万	13.67亿	1,361.66亿
卡夫亨氏 US KHC	25.82	+0.82%	+0.2100	1,862.43万	4.79亿	305.59亿
海科航空 US HEI	328	+0.70%	+2.27	48.26万	1.58亿	456.26亿
可口可乐 US KO	70.75	+0.60%	+0.4200	1,542.90万	10.89亿	3,045.27亿
美国运通 US AXP	318.98	+0.56%	+1.79	341.66万	10.89亿	2,234.74亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2484.5605,"timestamp":1751313599999,"preClose":2469.119,"halted":0,"volume":446130808,"delay":0,"changeRate":0.006254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.44165,"latestTime":"06-30 16:00:00 EDT","open":2472.4119,"high":2493.1646,"low":2457.2656,"amount":54044977635.32733,"amplitude":0.014539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.055823,"peRate":27.148348,"turnoverRate":0.008455,"increases":28,"decrements":7,"flats":0,"marketCap":9077743295024,"floatMarketCap":8412947104308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2493.1646,"amplitude":0.014539,"preClose":2469.119,"low":2457.2656,"pbRate":"6.055823","latestPrice":2484.5605,"volume":446130808,"delay":0,"open":2472.4119,"prevYearClose":2550.9072,"prevWeekClose":2469.119,"prevMonthClose":2484.5605,"prevQuarterClose":2484.5605,"fiveDayClose":2411.3499,"twentyDayClose":2410.7598,"sixtyDayClose":2470.5312,"secType":"PLATE","market":"US","turnoverRate":0.008455,"peRate":27.148348,"marketCap":9077743295024,"floatMarketCap":8412947104308,"timestamp":1751313599999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":28,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.035472,"change":0.47,"latestPrice":13.72,"close":13.72,"volume":121477994,"market":"US","high":13.96,"low":13.3,"preClose":13.25,"open":13.43,"turnoverRate":0.033686,"peRate":31.196992,"amplitude":0.049811,"marketValue":66190857330.92,"askSize":200,"bidSize":200,"askPrice":13.8,"bidPrice":13.77,"week52High":16.145,"week52Low":9.01,"changeRate5Day":0.111831,"changeRate20Day":0.142381,"changeRate60Day":0.295562,"changeRateWTD":0.035472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.324324,"amount":1669722543.906735,"eps":0.439786,"lyrEps":0.411535,"lyrPeRate":33.338598,"pbRate":7.68954,"volumeRatio":1.059759,"committee":0,"roa":0.043873,"roe":0.279076,"changeRate5Min":-0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49476209655.600006,"shortable":3,"shares":4824406511,"floatShares":3606137730,"hourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.72,"latestTime":"07:02 EDT","volume":6919,"amount":95281.853436,"timestamp":1751367765999},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.72,"latestTime":"07:02 EDT","volume":6919,"amount":95281.853436,"timestamp":1751367765999},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:58 EDT","volume":766475,"amount":10516147.3557,"timestamp":1751327934044},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.720000267028809,"latestTime":"20250701 04:00 EDT","volume":3952,"amount":54320,"timestamp":1751356801948},"impliedVol":0.4815,"impliedVolPercentile":0.3534},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.027785,"change":13.56,"latestPrice":501.59,"close":501.59,"volume":1123633,"market":"US","high":502.21,"low":486.49,"preClose":488.03,"open":488.92,"turnoverRate":0.006751,"peRate":43.37973,"amplitude":0.032211,"marketValue":90255003609.95,"askSize":100,"bidSize":30,"askPrice":553.6,"bidPrice":496,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.053163,"changeRate20Day":0.046462,"changeRate60Day":0.065196,"changeRateWTD":0.027785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059615,"amount":559839203.562042,"eps":11.562774,"lyrEps":11.320132,"lyrPeRate":44.309554,"pbRate":24.393244,"volumeRatio":1.515644,"committee":-0.538462,"roa":0.12688,"roe":0.554984,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.49,"divideRate":0.006958,"floatMarketCap":83488901610.23,"shortable":3,"shares":179937805,"floatShares":166448497,"hourTrading":{"tag":"盘前","latestPrice":501.59,"preClose":501.59,"latestTime":"06:55 EDT","volume":1,"amount":501.59,"timestamp":1751367340484},"preHourTrading":{"tag":"盘前","latestPrice":501.59,"preClose":501.59,"latestTime":"06:55 EDT","volume":1,"amount":501.59,"timestamp":1751367340484},"postHourTrading":{"tag":"盘后","latestPrice":501.59,"preClose":501.59,"latestTime":"19:20 EDT","volume":44945,"amount":22543884.0313,"timestamp":1751325609886},"overnightTrading":{"tag":"夜盘","latestPrice":500,"preClose":501.5899963378906,"latestTime":"20250701 04:00 EDT","volume":2,"amount":1000,"timestamp":1751356801908},"impliedVol":0.2331,"impliedVolPercentile":0.3735},{"symbol":"MA","nameCN":"万事达","changeRate":0.021115,"change":11.62,"latestPrice":561.94,"close":561.94,"volume":5054848,"market":"US","high":562.63,"low":551.895,"preClose":550.32,"open":552.5,"turnoverRate":0.005616,"peRate":39.399435,"amplitude":0.019507,"marketValue":510268281268.6201,"askSize":5,"bidSize":5,"askPrice":560.58,"bidPrice":560.06,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.036121,"changeRate20Day":-0.040403,"changeRate60Day":0.026599,"changeRateWTD":0.021115,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067171,"amount":2828360537.648438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.375527,"pbRate":76.490523,"volumeRatio":1.353318,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005054,"floatMarketCap":505765622382.86005,"shortable":3,"shares":908047623,"floatShares":900034919,"hourTrading":{"tag":"盘前","latestPrice":560.46,"preClose":561.94,"latestTime":"07:43 EDT","volume":494,"amount":276884.5794,"timestamp":1751370221176},"preHourTrading":{"tag":"盘前","latestPrice":560.46,"preClose":561.94,"latestTime":"07:43 EDT","volume":494,"amount":276884.5794,"timestamp":1751370221176},"postHourTrading":{"tag":"盘后","latestPrice":560.1,"preClose":561.94,"latestTime":"19:59 EDT","volume":1393179,"amount":782858412.928801,"timestamp":1751327963509},"overnightTrading":{"tag":"夜盘","latestPrice":560.9199829101562,"preClose":561.9400024414062,"latestTime":"20250701 04:00 EDT","volume":187,"amount":104837,"timestamp":1751356801955},"impliedVol":0.2354,"impliedVolPercentile":0.6064},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":200,"bidSize":50,"askPrice":206.47,"bidPrice":206.36,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.6,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.37,"preClose":205.17,"latestTime":"07:48 EDT","volume":100518,"amount":20656324.35768,"timestamp":1751370505345},"preHourTrading":{"tag":"盘前","latestPrice":206.37,"preClose":205.17,"latestTime":"07:48 EDT","volume":100518,"amount":20656324.35768,"timestamp":1751370505345},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.019553,"change":7.84,"latestPrice":408.81,"close":408.81,"volume":1281858,"market":"US","high":410.38,"low":402.25,"preClose":400.97,"open":402.5,"turnoverRate":0.017294,"peRate":11.401631,"amplitude":0.020276,"marketValue":56470661516.07,"askSize":15,"bidSize":3,"askPrice":410.72,"bidPrice":381.72,"week52High":437.06,"week52Low":286.66,"changeRate5Day":0.041342,"changeRate20Day":0.031645,"changeRate60Day":0.077886,"changeRateWTD":0.019553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.192666,"amount":522100943.348328,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":11.505982,"pbRate":3.475759,"volumeRatio":1.131031,"committee":-0.666667,"roa":0.056388,"roe":0.331155,"changeRate5Min":-0.001148,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30301919475.36,"shortable":3,"shares":138134247,"floatShares":74122256,"hourTrading":{"tag":"盘前","latestPrice":409.81,"preClose":408.81,"latestTime":"07:01 EDT","volume":2,"amount":819.62,"timestamp":1751367687658},"preHourTrading":{"tag":"盘前","latestPrice":409.81,"preClose":408.81,"latestTime":"07:01 EDT","volume":2,"amount":819.62,"timestamp":1751367687658},"postHourTrading":{"tag":"盘后","latestPrice":408.81,"preClose":408.81,"latestTime":"19:51 EDT","volume":136068,"amount":55625914.399,"timestamp":1751327460210},"overnightTrading":{"tag":"夜盘","latestPrice":409.3900146484375,"preClose":408.80999755859375,"latestTime":"20250701 04:00 EDT","volume":26,"amount":10632,"timestamp":1751356801824},"impliedVol":0.3811,"impliedVolPercentile":0.4578},{"symbol":"V","nameCN":"Visa","changeRate":0.018473,"change":6.44,"latestPrice":355.05,"close":355.05,"volume":7080119,"market":"US","high":355.61,"low":349.06,"preClose":348.61,"open":349.35,"turnoverRate":0.004144,"peRate":35.663903,"amplitude":0.018789,"marketValue":664711136562.6,"askSize":236,"bidSize":30,"askPrice":355,"bidPrice":354.01,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.032873,"changeRate20Day":-0.027766,"changeRate60Day":0.025178,"changeRateWTD":0.018473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123434,"amount":2505473654.035645,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.342609,"pbRate":17.892628,"volumeRatio":0.885171,"committee":-0.774436,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00645,"floatMarketCap":606545256003.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"preHourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":355.05,"latestTime":"07:46 EDT","volume":442,"amount":156686.97564,"timestamp":1751370386929},"postHourTrading":{"tag":"盘后","latestPrice":354.7029,"preClose":355.05,"latestTime":"19:59 EDT","volume":498938,"amount":177147180.4445,"timestamp":1751327977880},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":355.04998779296875,"latestTime":"20250701 04:00 EDT","volume":360,"amount":127947,"timestamp":1751356801951},"impliedVol":0.2469,"impliedVolPercentile":0.6747},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.018364,"change":0.11,"latestPrice":6.1,"close":6.1,"volume":350151,"market":"US","high":6.24,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0.002141,"peRate":0,"amplitude":0.041736,"marketValue":1219122728.5,"askSize":100,"bidSize":631,"askPrice":6.71,"bidPrice":6.04,"week52High":10.815,"week52Low":4.2546,"changeRate5Day":0.062718,"changeRate20Day":0.242363,"changeRate60Day":-0.054264,"changeRateWTD":0.018364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040881,"amount":2142989.530211,"eps":-4.027428,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":1.193113,"volumeRatio":0.912264,"committee":0.726402,"roa":0.027502,"roe":-0.396089,"changeRate5Min":0.004942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997735038.1,"shortable":3,"shares":199856185,"floatShares":163563121,"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"18:44 EDT","volume":18594,"amount":113428.776,"timestamp":1751323479541},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3868,"impliedVolPercentile":0.253},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.018174,"change":0.41,"latestPrice":22.97,"close":22.97,"volume":3132915,"market":"US","high":23.05,"low":22.45,"preClose":22.56,"open":22.73,"turnoverRate":0.01008,"peRate":0,"amplitude":0.026596,"marketValue":7762126660.83,"askSize":2,"bidSize":80,"askPrice":23.1,"bidPrice":22.88,"week52High":41.6,"week52Low":18.69,"changeRate5Day":0.04838,"changeRate20Day":0.059502,"changeRate60Day":0.028661,"changeRateWTD":0.018174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007456,"amount":71598779.216022,"eps":-4.903988,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.692305,"volumeRatio":1.096032,"committee":0.95122,"roa":0.0602,"roe":-0.477719,"changeRate5Min":-0.001087,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.072,"divideRate":0.04667,"floatMarketCap":7139112752,"shortable":3,"shares":337924539,"floatShares":310801600,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.97,"latestTime":"07:38 EDT","volume":1136,"amount":26104.571136,"timestamp":1751369923123},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.97,"latestTime":"07:38 EDT","volume":1136,"amount":26104.571136,"timestamp":1751369923123},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.97,"latestTime":"19:54 EDT","volume":57270,"amount":1314842.3604,"timestamp":1751327647123},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.969999313354492,"latestTime":"20250701 04:00 EDT","volume":249,"amount":5561,"timestamp":1751356801956},"impliedVol":0.3822,"impliedVolPercentile":0.0442},{"symbol":"CB","nameCN":"安达保险","changeRate":0.016134,"change":4.6,"latestPrice":289.72,"close":289.72,"volume":1993317,"market":"US","high":289.86,"low":282.69,"preClose":285.12,"open":284.32,"turnoverRate":0.005372,"peRate":13.943821,"amplitude":0.025147,"marketValue":115956804154.2,"askSize":50,"bidSize":10,"askPrice":293,"bidPrice":280,"week52High":306.91,"week52Low":251.42,"changeRate5Day":0.005309,"changeRate20Day":-0.025168,"changeRate60Day":-0.039199,"changeRateWTD":0.016134,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04857,"amount":575377387.99173,"eps":20.777662,"lyrEps":22.93972,"lyrPeRate":12.629622,"pbRate":1.764246,"volumeRatio":1.048941,"committee":-0.666667,"roa":0.027102,"roe":0.128548,"changeRate5Min":0.001383,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.012771,"floatMarketCap":107500167074.20001,"shortable":3,"shares":400237485,"floatShares":371048485,"hourTrading":{"tag":"盘前","latestPrice":289.25,"preClose":289.72,"latestTime":"04:27 EDT","volume":4,"amount":1155.78,"timestamp":1751358425742},"preHourTrading":{"tag":"盘前","latestPrice":289.25,"preClose":289.72,"latestTime":"04:27 EDT","volume":4,"amount":1155.78,"timestamp":1751358425742},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":289.72,"latestTime":"19:51 EDT","volume":456734,"amount":132321812.6114,"timestamp":1751327482973},"overnightTrading":{"tag":"夜盘","latestPrice":289.7200012207031,"preClose":289.7200012207031,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2084,"impliedVolPercentile":0.3213},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.012795,"change":3.01,"latestPrice":238.26,"close":238.26,"volume":5118674,"market":"US","high":238.62,"low":234.2303,"preClose":235.25,"open":234.49,"turnoverRate":0.012242,"peRate":23.251323,"amplitude":0.01866,"marketValue":270531151432.08,"askSize":100,"bidSize":31,"askPrice":238.21,"bidPrice":237.66,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.049696,"changeRate20Day":-0.016268,"changeRate60Day":-0.09941,"changeRateWTD":0.012795,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079418,"amount":1215958285.474426,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":24.567643,"pbRate":4.427316,"volumeRatio":0.886784,"committee":-0.526718,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000084,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013808,"floatMarketCap":99625450042.14,"shortable":3,"shares":1135445108,"floatShares":418137539,"hourTrading":{"tag":"盘前","latestPrice":238.43,"preClose":238.26,"latestTime":"07:23 EDT","volume":224,"amount":53356.84032,"timestamp":1751369023481},"preHourTrading":{"tag":"盘前","latestPrice":238.43,"preClose":238.26,"latestTime":"07:23 EDT","volume":224,"amount":53356.84032,"timestamp":1751369023481},"postHourTrading":{"tag":"盘后","latestPrice":238.0077,"preClose":238.26,"latestTime":"19:59 EDT","volume":460841,"amount":109788706.781,"timestamp":1751327996403},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":238.25999450683594,"latestTime":"20250701 04:00 EDT","volume":192,"amount":45718,"timestamp":1751356801914},"impliedVol":0.2842,"impliedVolPercentile":0.5301},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.011425,"change":4.03,"latestPrice":356.76,"close":356.76,"volume":1029212,"market":"US","high":357.53,"low":351.21,"preClose":352.73,"open":352.31,"turnoverRate":0.004923,"peRate":30.365836,"amplitude":0.017917,"marketValue":77038724432.16,"askSize":49,"bidSize":1,"askPrice":356.73,"bidPrice":355.7,"week52High":412.97,"week52Low":291.72,"changeRate5Day":-0.008862,"changeRate20Day":-0.041174,"changeRate60Day":-0.099159,"changeRateWTD":0.011425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006682,"amount":366351855.868652,"eps":11.74873,"lyrEps":12.554399,"lyrPeRate":28.417131,"pbRate":10.999247,"volumeRatio":0.567661,"committee":-0.96,"roa":0.06031,"roe":0.720121,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007764,"floatMarketCap":74582737575.48,"shortable":3,"shares":215939916,"floatShares":209055773,"postHourTrading":{"tag":"盘后","latestPrice":356.76,"preClose":356.76,"latestTime":"16:58 EDT","volume":89000,"amount":31749624.0942,"timestamp":1751317105140},"overnightTrading":{"tag":"夜盘","latestPrice":356.760009765625,"preClose":356.760009765625,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2508,"impliedVolPercentile":0.6787},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.009431,"change":4.21,"latestPrice":450.6,"close":450.6,"volume":668789,"market":"US","high":451.21,"low":443.53,"preClose":446.39,"open":445.75,"turnoverRate":0.021371,"peRate":25.831203,"amplitude":0.017205,"marketValue":15429209536.2,"askSize":12,"bidSize":24,"askPrice":450.6,"bidPrice":448.5,"week52High":516.37,"week52Low":396.06,"changeRate5Day":-0.015319,"changeRate20Day":-0.049006,"changeRate60Day":-0.037899,"changeRateWTD":0.009431,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073471,"amount":299676293.102844,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":26.771503,"pbRate":-3.943378,"volumeRatio":1.066521,"committee":0.333333,"roa":0.303222,"roe":-0.130775,"changeRate5Min":-0.000333,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013915,"floatMarketCap":14101090819.2,"shortable":3,"shares":34241477,"floatShares":31294032,"hourTrading":{"tag":"盘前","latestPrice":450.6,"preClose":450.6,"latestTime":"05:20 EDT","volume":12,"amount":5407.2,"timestamp":1751361644220},"preHourTrading":{"tag":"盘前","latestPrice":450.6,"preClose":450.6,"latestTime":"05:20 EDT","volume":12,"amount":5407.2,"timestamp":1751361644220},"postHourTrading":{"tag":"盘后","latestPrice":450.6,"preClose":450.6,"latestTime":"19:57 EDT","volume":35374,"amount":15939466.514,"timestamp":1751327874291},"overnightTrading":{"tag":"夜盘","latestPrice":449,"preClose":450.6000061035156,"latestTime":"20250701 04:00 EDT","volume":1,"amount":449,"timestamp":1751356801943},"impliedVol":0.2878,"impliedVolPercentile":0.2129},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.008825,"change":0.71,"latestPrice":81.16,"close":81.16,"volume":247823,"market":"US","high":81.725,"low":80.09,"preClose":80.45,"open":81,"turnoverRate":0.004709,"peRate":298.126962,"amplitude":0.020323,"marketValue":7444834394.4,"askSize":25,"bidSize":1900,"askPrice":82.25,"bidPrice":80.44,"week52High":81.725,"week52Low":35.26,"changeRate5Day":0.00371,"changeRate20Day":0.112543,"changeRate60Day":0.13447,"changeRateWTD":0.008825,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.192477,"amount":20059011.660072,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-19.905974,"volumeRatio":0.688786,"committee":0.979167,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4271702233.68,"shortable":3,"shares":91730340,"floatShares":52633098,"hourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.16,"latestTime":"07:23 EDT","volume":38,"amount":3085.6,"timestamp":1751369039086},"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.16,"latestTime":"07:23 EDT","volume":38,"amount":3085.6,"timestamp":1751369039086},"postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"17:34 EDT","volume":101181,"amount":8211851.696,"timestamp":1751319242989},"overnightTrading":{"tag":"夜盘","latestPrice":81.16000366210938,"preClose":81.16000366210938,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2975,"impliedVolPercentile":0.55},{"symbol":"C","nameCN":"花旗","changeRate":0.00877,"change":0.74,"latestPrice":85.12,"close":85.12,"volume":18035180,"market":"US","high":85.44,"low":84.61,"preClose":84.38,"open":84.9,"turnoverRate":0.009685,"peRate":13.453106,"amplitude":0.009836,"marketValue":158981490841.6,"askSize":100,"bidSize":100,"askPrice":85.11,"bidPrice":84.6,"week52High":85.44,"week52Low":53.51,"changeRate5Day":0.072581,"changeRate20Day":0.130112,"changeRate60Day":0.186176,"changeRateWTD":0.00877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209263,"amount":1534430257.875824,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":14.125255,"pbRate":0.819247,"volumeRatio":1.07231,"committee":0,"roa":0.005409,"roe":0.064351,"changeRate5Min":0.000411,"earningDate":1752508800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.025963,"floatMarketCap":158513496995.84,"shortable":3,"shares":1867733680,"floatShares":1862235632,"hourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":85.12,"latestTime":"07:32 EDT","volume":423,"amount":35948.85804,"timestamp":1751369576023},"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":85.12,"latestTime":"07:32 EDT","volume":423,"amount":35948.85804,"timestamp":1751369576023},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.12,"latestTime":"19:59 EDT","volume":2096017,"amount":178411702.485,"timestamp":1751327948001},"overnightTrading":{"tag":"夜盘","latestPrice":84.97000122070312,"preClose":85.12000274658203,"latestTime":"20250701 04:00 EDT","volume":89,"amount":7582,"timestamp":1751356801953},"impliedVol":0.3171,"impliedVolPercentile":0.5422},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.008368,"change":1.35,"latestPrice":162.68,"close":162.68,"volume":2907744,"market":"US","high":163.15,"low":160.94,"preClose":161.33,"open":161.9,"turnoverRate":0.019517,"peRate":0,"amplitude":0.013699,"marketValue":28778210268.36,"askSize":97,"bidSize":1,"askPrice":163.33,"bidPrice":163.15,"week52High":264.45,"week52Low":159.35,"changeRate5Day":-0.003797,"changeRate20Day":-0.087554,"changeRate60Day":-0.109725,"changeRateWTD":0.008368,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263891,"amount":472175457.632813,"eps":-0.45,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.181664,"volumeRatio":1.074985,"committee":-0.979592,"roa":0.092707,"roe":-0.003616,"changeRate5Min":-0.000369,"earningDate":1751299200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.024834,"floatMarketCap":24236968297.920002,"shortable":3,"shares":176900727,"floatShares":148985544,"hourTrading":{"tag":"盘前","latestPrice":163.15,"preClose":162.68,"latestTime":"07:45 EDT","volume":1191,"amount":194452.11654,"timestamp":1751370334019},"preHourTrading":{"tag":"盘前","latestPrice":163.15,"preClose":162.68,"latestTime":"07:45 EDT","volume":1191,"amount":194452.11654,"timestamp":1751370334019},"postHourTrading":{"tag":"盘后","latestPrice":162.6001,"preClose":162.68,"latestTime":"19:58 EDT","volume":52624,"amount":8561533.6284,"timestamp":1751327925184},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":162.67999267578125,"latestTime":"20250701 04:00 EDT","volume":764,"amount":124669,"timestamp":1751356801952},"impliedVol":0.3792,"impliedVolPercentile":0.8755},{"symbol":"COF","nameCN":"第一资本","changeRate":0.008293,"change":1.75,"latestPrice":212.76,"close":212.76,"volume":6402213,"market":"US","high":215.62,"low":211.68,"preClose":211.01,"open":212.6,"turnoverRate":0.010195,"peRate":17.866391,"amplitude":0.018672,"marketValue":136166400000,"askSize":1,"bidSize":100,"askPrice":214.96,"bidPrice":210.49,"week52High":215.62,"week52Low":128.225,"changeRate5Day":0.055148,"changeRate20Day":0.124822,"changeRate60Day":0.167856,"changeRateWTD":0.008293,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193136,"amount":1366628543.525803,"eps":11.908393,"lyrEps":11.614841,"lyrPeRate":18.317943,"pbRate":2.319819,"volumeRatio":1.765873,"committee":0.980198,"roa":0.009988,"roe":0.080284,"changeRate5Min":-0.000329,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01128,"floatMarketCap":133613280000,"shortable":3,"shares":640000000,"floatShares":628000000,"hourTrading":{"tag":"盘前","latestPrice":212.95,"preClose":212.76,"latestTime":"07:16 EDT","volume":151,"amount":32141.37227,"timestamp":1751368604776},"preHourTrading":{"tag":"盘前","latestPrice":212.95,"preClose":212.76,"latestTime":"07:16 EDT","volume":151,"amount":32141.37227,"timestamp":1751368604776},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.76,"latestTime":"19:56 EDT","volume":312481,"amount":66559805.9645,"timestamp":1751327810358},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":212.75999450683594,"latestTime":"20250701 04:00 EDT","volume":26,"amount":5538,"timestamp":1751356801949},"impliedVol":0.3333,"impliedVolPercentile":0.4859},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.0082,"change":0.21,"latestPrice":25.82,"close":25.82,"volume":18624283,"market":"US","high":25.87,"low":25.5,"preClose":25.61,"open":25.625,"turnoverRate":0.021882,"peRate":11.797189,"amplitude":0.014447,"marketValue":30559057047.82,"askSize":100,"bidSize":104,"askPrice":25.9,"bidPrice":25.8,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.003858,"changeRate20Day":-0.034044,"changeRate60Day":-0.143047,"changeRateWTD":0.0082,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.159232,"amount":479059670.89459,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":11.385644,"pbRate":0.617854,"volumeRatio":0.971926,"committee":0.019608,"roa":0.037517,"roe":0.053498,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061967,"floatMarketCap":21975684109.32,"shortable":3,"shares":1183542101,"floatShares":851110926,"hourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.82,"latestTime":"06:47 EDT","volume":374,"amount":9658.999548,"timestamp":1751366857898},"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.82,"latestTime":"06:47 EDT","volume":374,"amount":9658.999548,"timestamp":1751366857898},"postHourTrading":{"tag":"盘后","latestPrice":25.8199,"preClose":25.82,"latestTime":"19:59 EDT","volume":643054,"amount":16603614.2104,"timestamp":1751327971112},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.81999969482422,"latestTime":"20250701 04:00 EDT","volume":3556,"amount":91797,"timestamp":1751356801946},"impliedVol":0.2761,"impliedVolPercentile":0.51},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.006969,"change":2.27,"latestPrice":328,"close":328,"volume":482647,"market":"US","high":328.43,"low":323.735,"preClose":325.73,"open":326.03,"turnoverRate":0.004081,"peRate":76.640548,"amplitude":0.014414,"marketValue":45626148736,"askSize":1,"bidSize":101,"askPrice":344,"bidPrice":320,"week52High":328.43,"week52Low":216.6801,"changeRate5Day":0.027569,"changeRate20Day":0.094647,"changeRate60Day":0.214365,"changeRateWTD":0.006969,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.379658,"amount":157906520.779541,"eps":4.279719,"lyrEps":3.713184,"lyrPeRate":88.333893,"pbRate":11.499827,"volumeRatio":1.058486,"committee":0.980392,"roa":0.073944,"roe":0.15714,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.000671,"floatMarketCap":38793961216,"shortable":3,"shares":139104112,"floatShares":118274272,"hourTrading":{"tag":"盘前","latestPrice":327.8,"preClose":327.88,"latestTime":"06:17 EDT","volume":2,"amount":655.6,"timestamp":1751365057859},"preHourTrading":{"tag":"盘前","latestPrice":327.8,"preClose":327.88,"latestTime":"06:17 EDT","volume":2,"amount":655.6,"timestamp":1751365057859},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":328,"latestTime":"19:54 EDT","volume":20958,"amount":6874009.83,"timestamp":1751327640360},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":328,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2263,"impliedVolPercentile":0.0522},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.005972,"change":0.42,"latestPrice":70.75,"close":70.75,"volume":15428966,"market":"US","high":70.79,"low":70.09,"preClose":70.33,"open":70.125,"turnoverRate":0.003985,"peRate":28.417009,"amplitude":0.009953,"marketValue":304526871713.5,"askSize":11,"bidSize":1,"askPrice":70.85,"bidPrice":70.76,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.014482,"changeRate20Day":-0.018724,"changeRate60Day":-0.008131,"changeRateWTD":0.005972,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136364,"amount":1088528783.448746,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.676685,"pbRate":11.622276,"volumeRatio":0.881615,"committee":-0.833333,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.000071,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.027774,"floatMarketCap":273898442023.25,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘前","latestPrice":70.83,"preClose":70.75,"latestTime":"07:48 EDT","volume":3537,"amount":250180.8525,"timestamp":1751370480515},"preHourTrading":{"tag":"盘前","latestPrice":70.83,"preClose":70.75,"latestTime":"07:48 EDT","volume":3537,"amount":250180.8525,"timestamp":1751370480515},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.75,"latestTime":"19:57 EDT","volume":1106195,"amount":78259227.0909,"timestamp":1751327868850},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.75,"latestTime":"20250701 04:00 EDT","volume":1575,"amount":111393,"timestamp":1751356801953},"impliedVol":0.1948,"impliedVolPercentile":0.4257},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.005643,"change":1.79,"latestPrice":318.98,"close":318.98,"volume":3416552,"market":"US","high":320.13,"low":317.59,"preClose":317.19,"open":318.575,"turnoverRate":0.006242,"peRate":22.271649,"amplitude":0.008008,"marketValue":223473837752.6,"askSize":50,"bidSize":2,"askPrice":319,"bidPrice":317,"week52High":326.275,"week52Low":220.43,"changeRate5Day":0.06458,"changeRate20Day":0.084781,"changeRate60Day":0.158874,"changeRateWTD":0.005643,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074767,"amount":1089381597.548584,"eps":14.322245,"lyrEps":14.037921,"lyrPeRate":22.722738,"pbRate":7.162164,"volumeRatio":1.05215,"committee":-0.923077,"roa":0.037265,"roe":0.342727,"changeRate5Min":-0.000439,"earningDate":1752768000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.009154,"floatMarketCap":174600556285.30002,"shortable":3,"shares":700588870,"floatShares":547371485,"hourTrading":{"tag":"盘前","latestPrice":318.61,"preClose":318.98,"latestTime":"07:00 EDT","volume":2,"amount":637.22,"timestamp":1751367659677},"preHourTrading":{"tag":"盘前","latestPrice":318.61,"preClose":318.98,"latestTime":"07:00 EDT","volume":2,"amount":637.22,"timestamp":1751367659677},"postHourTrading":{"tag":"盘后","latestPrice":319.8588,"preClose":318.98,"latestTime":"19:57 EDT","volume":320997,"amount":102392051.5037,"timestamp":1751327868911},"overnightTrading":{"tag":"夜盘","latestPrice":319.489990234375,"preClose":318.9800109863281,"latestTime":"20250701 04:00 EDT","volume":169,"amount":53983,"timestamp":1751356801956},"impliedVol":0.3052,"impliedVolPercentile":0.5502}]}}}