美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,475.39

+17.760.72%

涨家数：20

跌家数：15

平家数：- -

市盈率：- -

高：2,484.30

开：2,464.29

低：2,459.59

收：2,457.63

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Liberty Latin America Ltd. Class A US LILA	4.87	+7.74%	+0.3500	297.75万	1,420.44万	9.73亿
Nova Minerals Ltd. US NVA	12.5116	+4.57%	+0.5466	7.94万	97.18万	6,735.36万
特许通讯 US CHTR	411.13	+2.14%	+8.61	154.07万	6.29亿	577.08亿
美国银行 US BAC	44.28	+2.12%	+0.9200	4,323.25万	19.09亿	3,335.11亿
Nu Holdings Ltd. US NU	13.14	+1.47%	+0.1900	9,273.99万	12.16亿	633.17亿
亚马逊 US AMZN	211.37	+1.31%	+2.73	5,619.37万	119.53亿	2.24万亿
LIBERTY MEDIA CORPORATION US LLYVK	77.43	+1.28%	+0.9800	26.19万	2,024.95万	71.03亿
西方石油 US OXY	44.39	+1.21%	+0.5300	1,290.79万	5.71亿	436.86亿
美国运通 US AXP	302.3	+1.13%	+3.38	353.21万	10.66亿	2,117.88亿
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
花旗 US C	75.57	+0.88%	+0.6600	1,239.78万	9.39亿	1,411.45亿
Ally Financial Inc. US ALLY	36.65	+0.69%	+0.2500	246.26万	9,011.36万	112.58亿
杰富瑞 US JEF	54.37	+0.59%	+0.3200	115.59万	6,299.29万	112.14亿
第一资本 US COF	201.04	+0.55%	+1.09	463.52万	9.35亿	770.26亿
雪佛龙 US CVX	142.35	+0.52%	+0.7300	853.68万	12.15亿	2,485.99亿
达美乐比萨 US DPZ	484.4	+0.48%	+2.29	68.11万	3.31亿	165.87亿
怡安保险 US AON	355.07	+0.42%	+1.50	133.32万	4.76亿	766.74亿
Atlanta Braves-A US BATRA	44.33	+0.41%	+0.1800	4.74万	210.27万	27.75亿
NVR Inc US NVR	7402.64	+0.27%	+20.27	1.84万	1.37亿	219.78亿
Visa US V	356.14	+0.25%	+0.8800	540.62万	19.28亿	6,667.52亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2475.3909,"timestamp":1747166399999,"preClose":2457.6287,"halted":0,"volume":360738201,"delay":0,"changeRate":0.007227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.762207,"latestTime":"05-13 16:00:00 EDT","open":2464.2874,"high":2484.304,"low":2459.5947,"amount":40889762557.55712,"amplitude":0.010054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.051005,"peRate":27.068092,"turnoverRate":0.006868,"increases":20,"decrements":15,"flats":0,"marketCap":8999412675744,"floatMarketCap":8362859207604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2484.304,"amplitude":0.010054,"preClose":2457.6287,"low":2459.5947,"pbRate":"6.051005","latestPrice":2475.3909,"volume":360738201,"delay":0,"open":2464.2874,"prevYearClose":2550.9072,"prevWeekClose":2342.4995,"prevMonthClose":2355.9648,"prevQuarterClose":2446.4778,"fiveDayClose":2308.053,"twentyDayClose":2277.9639,"sixtyDayClose":2622.3782,"secType":"PLATE","market":"US","turnoverRate":0.006868,"peRate":27.068092,"marketCap":8999412675744,"floatMarketCap":8362859207604,"timestamp":1747166399999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":20,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","shortMargin":0.3,"floatShares":163617681,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:35 EDT","volume":17949,"amount":87411.49,"timestamp":1747179324869},"volumeRatio":3.055117,"changeRateMTD":-0.101476,"dividePrice":0,"high":5.04,"changeRateQTD":-0.230648,"changeRateWTD":0.082222,"week52Low":4.2546,"changeRateYTD":-0.234277,"changeRate5Min":0.002058,"askSize":1,"floatMarketCap":796818106.47,"latestPrice":4.87,"askPrice":4.95,"peRate":0,"eps":-4.027428,"divideRate":0,"bidPrice":4.72,"market":"US","volume":2977472,"changeRate60Day":-0.339213,"changeRate5Day":-0.106422,"roa":0.027502,"roe":-0.396089,"lyrEps":-3.311491,"shares":199856185,"amplitude":0.130531,"preClose":4.52,"low":4.45,"lyrPeRate":0,"pbRate":0.952534,"impliedVol":0.6289,"week52High":10.815,"changeRate":0.077434,"longInitialMargin":0.25,"amount":14204418.318207,"committee":0.818182,"changeRate20Day":-0.063462,"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":10,"change":0.35,"marketValue":973299620.95,"shortable":3,"turnoverRate":0.018198,"open":4.55,"impliedVolPercentile":0.6466},{"symbol":"NVA","shortMargin":0.3,"floatShares":3877586,"nameCN":"Nova Minerals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":12.5116,"preClose":12.5116,"latestTime":"19:41 EDT","volume":14,"amount":168.76,"timestamp":1747179690388},"volumeRatio":3.616921,"changeRateMTD":-0.018313,"dividePrice":0,"high":12.62,"changeRateQTD":0.194995,"changeRateWTD":0.01886,"week52Low":4.35,"changeRateYTD":-0.095329,"changeRate5Min":0.028914,"askSize":100,"floatMarketCap":48514804.9976,"latestPrice":12.5116,"askPrice":14.32,"peRate":0,"eps":-1.436933,"divideRate":0,"bidPrice":7.32,"market":"US","volume":79369,"changeRate60Day":0.07673,"changeRate5Day":-0.020235,"roa":-0.07396,"roe":-0.087319,"lyrEps":-3.082306,"shares":5383290,"amplitude":0.066018,"preClose":11.965,"low":11.8301,"lyrPeRate":0,"pbRate":0.681038,"impliedVol":0,"week52High":19,"changeRate":0.045683,"longInitialMargin":0.25,"amount":971803.834806,"committee":0,"changeRate20Day":0.001729,"bidSize":100,"change":0.546599,"marketValue":67353571.164,"shortable":3,"turnoverRate":0.020469,"open":11.93,"impliedVolPercentile":0},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":411.13,"preClose":411.13,"latestTime":"19:41 EDT","volume":72483,"amount":29799924.7679,"timestamp":1747179701909},"volumeRatio":1.458445,"changeRateMTD":0.049176,"dividePrice":0,"high":413.21,"changeRateQTD":0.115594,"changeRateWTD":0.023399,"week52Low":266.06,"changeRateYTD":0.199434,"changeRate5Min":-0.000146,"askSize":100,"floatMarketCap":38507134721,"latestPrice":411.13,"askPrice":410,"peRate":11.466335,"eps":35.855396,"divideRate":0,"bidPrice":405.01,"market":"US","volume":1540686,"preHourTrading":{"tag":"盘前","latestPrice":410.42,"preClose":411.13,"latestTime":"05:56 EDT","volume":154,"amount":63168.26824,"timestamp":1747216574646},"changeRate60Day":0.141172,"changeRate5Day":0.022686,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":140364227,"amplitude":0.052246,"preClose":402.52,"low":392.18,"lyrPeRate":11.571278,"pbRate":3.551914,"impliedVol":0.2618,"week52High":415.27,"changeRate":0.02139,"longInitialMargin":0.25,"amount":628634211.143921,"committee":-0.801802,"changeRate20Day":0.207785,"overnightTrading":{"tag":"夜盘","latestPrice":409.989990234375,"preClose":411.1300048828125,"latestTime":"20250514 04:00 EDT","volume":242,"amount":99179,"timestamp":1747209601640},"bidSize":11,"change":8.610016,"marketValue":57707944646.51,"shortable":3,"turnoverRate":0.016449,"hourTrading":{"tag":"盘前","latestPrice":410.42,"preClose":411.13,"latestTime":"05:56 EDT","volume":154,"amount":63168.26824,"timestamp":1747216574646},"open":402,"impliedVolPercentile":0.008},{"symbol":"BAC","shortMargin":0.3,"floatShares":7505184640,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.28,"latestTime":"19:59 EDT","volume":1145146,"amount":50702122.757169,"timestamp":1747180796253},"volumeRatio":1.239252,"changeRateMTD":0.110331,"dividePrice":1.02,"high":44.485,"changeRateQTD":0.061107,"changeRateWTD":0.059584,"week52Low":33.065,"changeRateYTD":0.007509,"changeRate5Min":-0.000339,"askSize":127,"floatMarketCap":332329575859.2,"latestPrice":44.28,"askPrice":44.18,"peRate":13.219366,"eps":3.349631,"divideRate":0.023035,"bidPrice":44.1,"market":"US","volume":43232541,"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.28,"latestTime":"05:58 EDT","volume":1739,"amount":76766.629897,"timestamp":1747216725003},"changeRate60Day":-0.05707,"changeRate5Day":0.084231,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.024562,"preClose":43.36,"low":43.42,"lyrPeRate":13.639241,"pbRate":1.212407,"impliedVol":0.2407,"week52High":48.08,"changeRate":0.021218,"longInitialMargin":0.25,"amount":1909251583.616032,"committee":-0.435028,"changeRate20Day":0.207527,"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.279998779296875,"latestTime":"20250514 04:00 EDT","volume":2742,"amount":121664,"timestamp":1747209601851},"bidSize":50,"change":0.919998,"marketValue":333511473840.84,"shortable":3,"turnoverRate":0.00576,"hourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.28,"latestTime":"05:58 EDT","volume":1739,"amount":76766.629897,"timestamp":1747216725003},"open":43.42,"impliedVolPercentile":0.1124},{"symbol":"NU","shortMargin":0.3,"floatShares":3560300148,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":12.7699,"preClose":13.14,"latestTime":"19:59 EDT","volume":5343182,"amount":68295187.9633,"timestamp":1747180785022},"volumeRatio":1.905756,"changeRateMTD":0.05712,"dividePrice":0,"high":13.24,"changeRateQTD":0.283203,"changeRateWTD":0.024162,"week52Low":9.01,"changeRateYTD":0.26834,"changeRate5Min":-0.00114,"askSize":200,"floatMarketCap":46782343944.72,"latestPrice":13.14,"askPrice":12.89,"peRate":32.57321,"eps":0.403399,"divideRate":0,"bidPrice":12.85,"market":"US","volume":92739943,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.14,"latestTime":"06:11 EDT","volume":27697,"amount":353362.425156,"timestamp":1747217464167},"changeRate60Day":-0.040876,"changeRate5Day":0.05627,"roa":0.042285,"roe":0.280658,"lyrEps":0.411535,"shares":4818658640,"amplitude":0.034749,"preClose":12.95,"low":12.79,"lyrPeRate":31.929241,"pbRate":8.280772,"impliedVol":0.4823,"week52High":16.145,"changeRate":0.014672,"longInitialMargin":0.25,"amount":1215714576.891876,"committee":0.428571,"changeRate20Day":0.233803,"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":13.140000343322754,"latestTime":"20250514 04:00 EDT","volume":46920,"amount":597441,"timestamp":1747209601847},"bidSize":500,"change":0.190001,"marketValue":63317174529.600006,"shortable":3,"turnoverRate":0.026048,"hourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.14,"latestTime":"06:11 EDT","volume":27697,"amount":353362.425156,"timestamp":1747217464167},"open":12.99,"impliedVolPercentile":0.3494},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"volumeRatio":1.281622,"changeRateMTD":0.146134,"dividePrice":0,"high":214.84,"changeRateQTD":0.110953,"changeRateWTD":0.094841,"week52Low":151.61,"changeRateYTD":-0.036556,"changeRate5Min":0.000916,"askSize":2,"floatMarketCap":2023080949271.18,"latestPrice":211.37,"askPrice":210.57,"peRate":34.437786,"eps":6.137735,"divideRate":0,"bidPrice":210.43,"market":"US","volume":56193682,"preHourTrading":{"tag":"盘前","latestPrice":210.46,"preClose":211.37,"latestTime":"06:11 EDT","volume":29433,"amount":6198537.99792,"timestamp":1747217487278},"changeRate60Day":-0.075695,"changeRate5Day":0.142479,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.362921,"pbRate":7.336451,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.013085,"longInitialMargin":0.25,"amount":11952777554.065918,"committee":0.986755,"changeRate20Day":0.160608,"overnightTrading":{"tag":"夜盘","latestPrice":211.19000244140625,"preClose":211.3699951171875,"latestTime":"20250514 04:00 EDT","volume":110371,"amount":23267111,"timestamp":1747209601851},"bidSize":300,"change":2.729996,"marketValue":2243978408267.59,"shortable":3,"turnoverRate":0.005871,"hourTrading":{"tag":"盘前","latestPrice":210.46,"preClose":211.37,"latestTime":"06:11 EDT","volume":29433,"amount":6198537.99792,"timestamp":1747217487278},"open":211.08,"impliedVolPercentile":0.3213},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":52646562,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.43,"latestTime":"16:20 EDT","volume":4509,"amount":349131.87,"timestamp":1747167600490},"volumeRatio":0.922627,"changeRateMTD":0.082786,"dividePrice":0,"high":77.895,"changeRateQTD":0.136337,"changeRateWTD":0.0313,"week52Low":33.5,"changeRateYTD":0.137673,"changeRate5Min":0.000129,"askSize":16,"floatMarketCap":4076423295.66,"latestPrice":77.43,"askPrice":80,"peRate":0,"eps":-0.337569,"divideRate":0,"bidPrice":30.98,"market":"US","volume":261920,"changeRate60Day":-0.036341,"changeRate5Day":0.051467,"roa":-0.005765,"roe":0,"lyrEps":-0.337569,"shares":91730800,"amplitude":0.025311,"preClose":76.45,"low":75.96,"lyrPeRate":0,"pbRate":-19.784724,"impliedVol":0.2298,"week52High":81.66,"changeRate":0.012819,"longInitialMargin":0.25,"amount":20249484.176025,"committee":0.724138,"changeRate20Day":0.138342,"overnightTrading":{"tag":"夜盘","latestPrice":77.43000030517578,"preClose":77.43000030517578,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.980003,"marketValue":7102715844.000001,"shortable":3,"turnoverRate":0.004975,"open":76.3,"impliedVolPercentile":0.223},{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"西方石油","postHourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.39,"latestTime":"19:57 EDT","volume":483428,"amount":21461741.7393,"timestamp":1747180649747},"volumeRatio":0.871534,"changeRateMTD":0.126364,"dividePrice":0.9,"high":44.685,"changeRateQTD":-0.100689,"changeRateWTD":0.052894,"week52Low":34.785,"changeRateYTD":-0.101599,"changeRate5Min":-0.0009,"askSize":1,"floatMarketCap":43372426634.020004,"latestPrice":44.39,"askPrice":44.14,"peRate":17.988833,"eps":2.467642,"divideRate":0.020275,"bidPrice":43.98,"market":"US","volume":12907871,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.39,"latestTime":"06:11 EDT","volume":4874,"amount":215354.22946,"timestamp":1747217469824},"changeRate60Day":-0.076363,"changeRate5Day":0.130092,"roa":0.045103,"roe":0.094896,"lyrEps":2.64093,"shares":984132678,"amplitude":0.023028,"preClose":43.86,"low":43.675,"lyrPeRate":16.808473,"pbRate":1.653194,"impliedVol":0.3774,"week52High":64.755,"changeRate":0.012084,"longInitialMargin":0.25,"amount":570747615.233295,"committee":0.904762,"changeRate20Day":0.17124,"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.38999938964844,"latestTime":"20250514 04:00 EDT","volume":9792,"amount":434256,"timestamp":1747209601848},"bidSize":20,"change":0.529999,"marketValue":43685649576.42,"shortable":3,"turnoverRate":0.013211,"hourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.39,"latestTime":"06:11 EDT","volume":4874,"amount":215354.22946,"timestamp":1747217469824},"open":43.94,"impliedVolPercentile":0.8273},{"symbol":"AXP","shortMargin":0.3,"floatShares":547330570,"nameCN":"美国运通","postHourTrading":{"tag":"盘后","latestPrice":302.9232,"preClose":302.3,"latestTime":"19:59 EDT","volume":144006,"amount":43532811.73056,"timestamp":1747180798298},"volumeRatio":1.131697,"changeRateMTD":0.134717,"dividePrice":2.92,"high":303.02,"changeRateQTD":0.123583,"changeRateWTD":0.062529,"week52Low":220.43,"changeRateYTD":0.018565,"changeRate5Min":0.000811,"askSize":3,"floatMarketCap":165458031311,"latestPrice":302.3,"askPrice":302.49,"peRate":21.107027,"eps":14.322245,"divideRate":0.009659,"bidPrice":301.24,"market":"US","volume":3532113,"preHourTrading":{"tag":"盘前","latestPrice":301.43,"preClose":302.3,"latestTime":"06:04 EDT","volume":122,"amount":36804.9112,"timestamp":1747217044536},"changeRate60Day":-0.028099,"changeRate5Day":0.097796,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.014051,"preClose":298.92,"low":298.82,"lyrPeRate":21.534528,"pbRate":6.787642,"impliedVol":0.2376,"week52High":326.275,"changeRate":0.011307,"longInitialMargin":0.25,"amount":1066208213.476044,"committee":0,"changeRate20Day":0.183726,"overnightTrading":{"tag":"夜盘","latestPrice":302.2699890136719,"preClose":302.29998779296875,"latestTime":"20250514 04:00 EDT","volume":425,"amount":128406,"timestamp":1747209601851},"bidSize":3,"change":3.379974,"marketValue":211788015401,"shortable":3,"turnoverRate":0.006453,"hourTrading":{"tag":"盘前","latestPrice":301.43,"preClose":302.3,"latestTime":"06:04 EDT","volume":122,"amount":36804.9112,"timestamp":1747217044536},"open":300,"impliedVolPercentile":0.0482},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":256,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":211.95,"peRate":33.273103,"eps":6.399463,"divideRate":0.004696,"bidPrice":211.76,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":211.8,"preClose":212.93,"latestTime":"06:11 EDT","volume":43572,"amount":9233997.40716,"timestamp":1747217482081},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"committee":0.365551,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":212.92999267578125,"latestTime":"20250514 04:00 EDT","volume":112497,"amount":23871925,"timestamp":1747209601851},"bidSize":551,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘前","latestPrice":211.8,"preClose":212.93,"latestTime":"06:11 EDT","volume":43572,"amount":9233997.40716,"timestamp":1747217482081},"open":210.43,"impliedVolPercentile":0.6546},{"symbol":"C","shortMargin":0.3,"floatShares":1847567759,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.57,"latestTime":"19:59 EDT","volume":403914,"amount":30522724.26926,"timestamp":1747180759246},"volumeRatio":1.042371,"changeRateMTD":0.105148,"dividePrice":2.21,"high":76.27,"changeRateQTD":0.064516,"changeRateWTD":0.057663,"week52Low":53.51,"changeRateYTD":0.07359,"changeRate5Min":-0.000925,"askSize":8,"floatMarketCap":139620695547.62997,"latestPrice":75.57,"askPrice":75.44,"peRate":11.943741,"eps":6.327163,"divideRate":0.029244,"bidPrice":75.19,"market":"US","volume":12397765,"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":75.57,"latestTime":"05:40 EDT","volume":851,"amount":64324.48594,"timestamp":1747215657770},"changeRate60Day":-0.106843,"changeRate5Day":0.087808,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.016553,"preClose":74.91,"low":75.03,"lyrPeRate":12.540478,"pbRate":0.727332,"impliedVol":0.2438,"week52High":84.74,"changeRate":0.008811,"longInitialMargin":0.25,"amount":938595333.836823,"committee":0,"changeRate20Day":0.19535,"overnightTrading":{"tag":"夜盘","latestPrice":75.7699966430664,"preClose":75.56999969482422,"latestTime":"20250514 04:00 EDT","volume":448,"amount":33902,"timestamp":1747209601796},"bidSize":8,"change":0.659996,"marketValue":141144634197.59998,"shortable":3,"turnoverRate":0.00671,"hourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":75.57,"latestTime":"05:40 EDT","volume":851,"amount":64324.48594,"timestamp":1747215657770},"open":75.13,"impliedVolPercentile":0.0522},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276674340,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.65,"latestTime":"19:46 EDT","volume":236307,"amount":8660385.085,"timestamp":1747180004248},"volumeRatio":0.734014,"changeRateMTD":0.122168,"dividePrice":1.2,"high":36.89,"changeRateQTD":0.004936,"changeRateWTD":0.058943,"week52Low":29.52,"changeRateYTD":0.017773,"changeRate5Min":0,"askSize":200,"floatMarketCap":10140114561,"latestPrice":36.65,"askPrice":40.04,"peRate":59.92361,"eps":0.611612,"divideRate":0.032742,"bidPrice":32.65,"market":"US","volume":2462634,"changeRate60Day":-0.045076,"changeRate5Day":0.126306,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.01978,"preClose":36.4,"low":36.17,"lyrPeRate":20.158363,"pbRate":0.945411,"impliedVol":0.2986,"week52High":45.46,"changeRate":0.006868,"longInitialMargin":0.25,"amount":90113640.418556,"committee":-0.333333,"changeRate20Day":0.137845,"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.650001525878906,"latestTime":"20250514 04:00 EDT","volume":1,"amount":37,"timestamp":1747209601816},"bidSize":100,"change":0.25,"marketValue":11257952718.35,"shortable":3,"turnoverRate":0.008901,"open":36.65,"impliedVolPercentile":0.0763},{"symbol":"JEF","shortMargin":0.3,"floatShares":163838611,"nameCN":"杰富瑞","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"19:39 EDT","volume":38272,"amount":2080885.6206,"timestamp":1747179547600},"volumeRatio":0.936612,"changeRateMTD":0.163492,"dividePrice":1.4,"high":54.815,"changeRateQTD":0.014934,"changeRateWTD":0.080485,"week52Low":39.28,"changeRateYTD":-0.306505,"changeRate5Min":-0.000919,"askSize":100,"floatMarketCap":8907905280.07,"latestPrice":54.37,"askPrice":59.86,"peRate":18.739785,"eps":2.901314,"divideRate":0.025749,"bidPrice":21.75,"market":"US","volume":1155861,"changeRate60Day":-0.239368,"changeRate5Day":0.128242,"roa":0.010444,"roe":0.068026,"lyrEps":3.083084,"shares":206255979,"amplitude":0.014339,"preClose":54.05,"low":54.04,"lyrPeRate":17.63494,"pbRate":1.098976,"impliedVol":0.4232,"week52High":82.6799,"changeRate":0.00592,"longInitialMargin":0.25,"amount":62992850.394253,"committee":0.333333,"changeRate20Day":0.242175,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":200,"change":0.32,"marketValue":11214137578.23,"shortable":3,"turnoverRate":0.007055,"open":54.42,"impliedVolPercentile":0.8193},{"symbol":"COF","shortMargin":0.3,"floatShares":370520606,"nameCN":"第一资本","postHourTrading":{"tag":"盘后","latestPrice":201.9967,"preClose":201.04,"latestTime":"19:49 EDT","volume":82330,"amount":16552920.9283,"timestamp":1747180188829},"volumeRatio":0.994804,"changeRateMTD":0.115278,"dividePrice":2.4,"high":204.48,"changeRateQTD":0.121249,"changeRateWTD":0.070729,"week52Low":128.225,"changeRateYTD":0.127411,"changeRate5Min":0.000547,"askSize":50,"floatMarketCap":74489462630.23999,"latestPrice":201.04,"askPrice":201.5,"peRate":16.882211,"eps":11.908393,"divideRate":0.011938,"bidPrice":199.02,"market":"US","volume":4635187,"changeRate60Day":-0.00554,"changeRate5Day":0.082548,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":383137556,"amplitude":0.026157,"preClose":199.95,"low":199.25,"lyrPeRate":17.30889,"pbRate":1.312264,"impliedVol":0.3269,"week52High":210.67,"changeRate":0.005451,"longInitialMargin":0.25,"amount":935097912.110016,"committee":0.6,"changeRate20Day":0.237017,"overnightTrading":{"tag":"夜盘","latestPrice":203.7100067138672,"preClose":201.0399932861328,"latestTime":"20250514 04:00 EDT","volume":107,"amount":21685,"timestamp":1747209601792},"bidSize":200,"change":1.089996,"marketValue":77025974258.23999,"shortable":3,"turnoverRate":0.01251,"open":199.76,"impliedVolPercentile":0.5181},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622213946,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.35,"latestTime":"19:59 EDT","volume":1049612,"amount":149414191.6986,"timestamp":1747180791359},"volumeRatio":1.040998,"changeRateMTD":0.04623,"dividePrice":6.6,"high":143.23,"changeRateQTD":-0.149082,"changeRateWTD":0.027872,"week52Low":132.04,"changeRateYTD":-0.017191,"changeRate5Min":0.000176,"askSize":21,"floatMarketCap":230922155213.09998,"latestPrice":142.35,"askPrice":141.99,"peRate":16.281899,"eps":8.742838,"divideRate":0.046365,"bidPrice":141.71,"market":"US","volume":8536797,"preHourTrading":{"tag":"盘前","latestPrice":141.71,"preClose":142.35,"latestTime":"06:10 EDT","volume":1756,"amount":249312.36708,"timestamp":1747217410165},"changeRate60Day":-0.083623,"changeRate5Day":0.049779,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.016311,"preClose":141.62,"low":140.92,"lyrPeRate":14.588841,"pbRate":1.665723,"impliedVol":0.2584,"week52High":168.96,"changeRate":0.005155,"longInitialMargin":0.25,"amount":1214528452.267731,"committee":-0.3125,"changeRate20Day":0.051951,"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.35000610351562,"latestTime":"20250514 04:00 EDT","volume":2628,"amount":372477,"timestamp":1747209601826},"bidSize":11,"change":0.730011,"marketValue":248599172376.75,"shortable":3,"turnoverRate":0.005262,"hourTrading":{"tag":"盘前","latestPrice":141.71,"preClose":142.35,"latestTime":"06:10 EDT","volume":1756,"amount":249312.36708,"timestamp":1747217410165},"open":141.53,"impliedVolPercentile":0.7189},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31533859,"nameCN":"达美乐比萨","postHourTrading":{"tag":"盘后","latestPrice":484.88,"preClose":484.4,"latestTime":"19:49 EDT","volume":11473,"amount":5557887.1144,"timestamp":1747180157579},"volumeRatio":1.312091,"changeRateMTD":-0.012174,"dividePrice":6.27,"high":489.68,"changeRateQTD":0.054304,"changeRateWTD":0.011485,"week52Low":396.06,"changeRateYTD":0.153993,"changeRate5Min":-0.000165,"askSize":5,"floatMarketCap":15275001299.599998,"latestPrice":484.4,"askPrice":485.98,"peRate":27.76883,"eps":17.444019,"divideRate":0.012944,"bidPrice":479.82,"market":"US","volume":681061,"preHourTrading":{"tag":"盘前","latestPrice":486,"preClose":484.4,"latestTime":"05:20 EDT","volume":7,"amount":3394.01006,"timestamp":1747214420117},"changeRate60Day":0.016238,"changeRate5Day":0.01024,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.017652,"preClose":482.11,"low":481.17,"lyrPeRate":28.779663,"pbRate":-4.239176,"impliedVol":0.2477,"week52High":538.44,"changeRate":0.00475,"longInitialMargin":0.25,"amount":330735072.826263,"committee":0.666667,"changeRate20Day":0.017925,"overnightTrading":{"tag":"夜盘","latestPrice":487.260009765625,"preClose":484.3999938964844,"latestTime":"20250514 04:00 EDT","volume":12,"amount":5843,"timestamp":1747209601793},"bidSize":25,"change":2.290009,"marketValue":16586571458.8,"shortable":3,"turnoverRate":0.021598,"hourTrading":{"tag":"盘前","latestPrice":486,"preClose":484.4,"latestTime":"05:20 EDT","volume":7,"amount":3394.01006,"timestamp":1747214420117},"open":484,"impliedVolPercentile":0.0402},{"symbol":"AON","shortMargin":0.3,"floatShares":209036856,"nameCN":"怡安保险","postHourTrading":{"tag":"盘后","latestPrice":355.07,"preClose":355.07,"latestTime":"18:19 EDT","volume":74426,"amount":26426447.641,"timestamp":1747174744985},"volumeRatio":1.055898,"changeRateMTD":0.000789,"dividePrice":2.77,"high":360.22,"changeRateQTD":-0.110301,"changeRateWTD":0.002117,"week52Low":275.07,"changeRateYTD":-0.011388,"changeRate5Min":-0.000479,"askSize":18,"floatMarketCap":74222716459.92,"latestPrice":355.07,"askPrice":399.38,"peRate":30.221991,"eps":11.74873,"divideRate":0.007801,"bidPrice":306,"market":"US","volume":1333166,"preHourTrading":{"tag":"盘前","latestPrice":354.11,"preClose":355.07,"latestTime":"04:41 EDT","volume":4,"amount":1421.72,"timestamp":1747212083099},"changeRate60Day":-0.082483,"changeRate5Day":-0.00799,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.015018,"preClose":353.57,"low":354.91,"lyrPeRate":28.282517,"pbRate":10.947142,"impliedVol":0.2414,"week52High":412.97,"changeRate":0.004242,"longInitialMargin":0.25,"amount":475558189.187927,"committee":-0.8,"changeRate20Day":-0.076157,"overnightTrading":{"tag":"夜盘","latestPrice":355.07000732421875,"preClose":355.07000732421875,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":2,"change":1.5,"marketValue":76673785974.12,"shortable":3,"turnoverRate":0.006378,"hourTrading":{"tag":"盘前","latestPrice":354.11,"preClose":355.07,"latestTime":"04:41 EDT","volume":4,"amount":1421.72,"timestamp":1747212083099},"open":357.09,"impliedVolPercentile":0.5582},{"symbol":"BATRA","shortMargin":0.3,"floatShares":55403898,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"18:13 EDT","volume":570,"amount":25272.36,"timestamp":1747174399045},"volumeRatio":1.056275,"changeRateMTD":0.020253,"dividePrice":0,"high":44.75,"changeRateQTD":0.010486,"changeRateWTD":0.019315,"week52Low":38.67,"changeRateYTD":0.08652,"changeRate5Min":0,"askSize":1958,"floatMarketCap":2456054798.34,"latestPrice":44.33,"askPrice":46.25,"peRate":0,"eps":-0.346419,"divideRate":0,"bidPrice":17.83,"market":"US","volume":47424,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.33,"latestTime":"04:10 EDT","volume":2,"amount":89.08,"timestamp":1747210224397},"changeRate60Day":0.011869,"changeRate5Day":0.013489,"roa":-0.01134,"roe":-0.043231,"lyrEps":-0.504062,"shares":62593048,"amplitude":0.017667,"preClose":44.15,"low":43.97,"lyrPeRate":0,"pbRate":5.707941,"impliedVol":0.3369,"week52High":46.65,"changeRate":0.004077,"longInitialMargin":0.25,"amount":2102707.080322,"committee":-0.902818,"changeRate20Day":0.05372,"overnightTrading":{"tag":"夜盘","latestPrice":44.33000183105469,"preClose":44.33000183105469,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.18,"marketValue":2774749817.84,"shortable":3,"turnoverRate":0.000856,"hourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.33,"latestTime":"04:10 EDT","volume":2,"amount":89.08,"timestamp":1747210224397},"open":44.69,"impliedVolPercentile":0.8755},{"symbol":"NVR","shortMargin":0.3,"floatShares":2924442,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7402.64,"preClose":7402.64,"latestTime":"17:20 EDT","volume":592,"amount":4382770.12,"timestamp":1747171229733},"volumeRatio":1.144343,"changeRateMTD":0.038858,"dividePrice":0,"high":7513.78,"changeRateQTD":0.021844,"changeRateWTD":0.035307,"week52Low":6562.853,"changeRateYTD":-0.09491,"changeRate5Min":-0.000134,"askSize":10,"floatMarketCap":21648591326.88,"latestPrice":7402.64,"askPrice":8259.77,"peRate":15.215765,"eps":486.5112,"divideRate":0,"bidPrice":5487,"market":"US","volume":18423,"changeRate60Day":0.005012,"changeRate5Day":0.063431,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2969005,"amplitude":0.017639,"preClose":7382.37,"low":7383.56,"lyrPeRate":13.68636,"pbRate":5.557609,"impliedVol":0,"week52High":9964.77,"changeRate":0.002746,"longInitialMargin":0.25,"amount":136884131.393555,"committee":0,"changeRate20Day":0.022326,"overnightTrading":{"tag":"夜盘","latestPrice":7402.64013671875,"preClose":7402.64013671875,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":10,"change":20.27002,"marketValue":21978475173.2,"shortable":3,"turnoverRate":0.0063,"open":7415,"impliedVolPercentile":0},{"symbol":"V","shortMargin":0.3,"floatShares":1708465444,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":356.14,"preClose":356.14,"latestTime":"19:59 EDT","volume":272290,"amount":96972831.4676,"timestamp":1747180770535},"volumeRatio":1.120644,"changeRateMTD":0.030796,"dividePrice":2.22,"high":358.87,"changeRateQTD":0.016207,"changeRateWTD":0.010212,"week52Low":252.7,"changeRateYTD":0.126883,"changeRate5Min":-0.00206,"askSize":10,"floatMarketCap":608452883226.16,"latestPrice":356.14,"askPrice":356.14,"peRate":35.773391,"eps":9.955444,"divideRate":0.006234,"bidPrice":355.42,"market":"US","volume":5406242,"preHourTrading":{"tag":"盘前","latestPrice":355.95,"preClose":356.14,"latestTime":"06:11 EDT","volume":511,"amount":182160.13025,"timestamp":1747217499879},"changeRate60Day":0.006585,"changeRate5Day":0.024274,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.012076,"preClose":355.26,"low":354.58,"lyrPeRate":34.448041,"pbRate":17.947558,"impliedVol":0.1963,"week52High":366.54,"changeRate":0.002477,"longInitialMargin":0.25,"amount":1927859330.780579,"committee":0.428571,"changeRate20Day":0.062534,"overnightTrading":{"tag":"夜盘","latestPrice":356.260009765625,"preClose":356.1400146484375,"latestTime":"20250514 04:00 EDT","volume":585,"amount":209141,"timestamp":1747209601839},"bidSize":25,"change":0.880005,"marketValue":666751793199.28,"shortable":3,"turnoverRate":0.003164,"hourTrading":{"tag":"盘前","latestPrice":355.95,"preClose":356.14,"latestTime":"06:11 EDT","volume":511,"amount":182160.13025,"timestamp":1747217499879},"open":355.52,"impliedVolPercentile":0.3614}]}}}