美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,672.90

+35.411.34%

涨家数：27

跌家数：8

平家数：- -

市盈率：- -

高：2,676.74

开：2,640.44

低：2,638.21

收：2,637.43

成交量：2.25亿

成交额：298.81亿

市值：9.76万亿

流通市值：9.19万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国运通 US AXP	347.44	+7.53%	+24.32	562.60万	19.21亿	2,417.77亿
杰富瑞 US JEF	51.74	+6.02%	+2.94	603.60万	3.10亿	106.73亿
Liberty Latin America Ltd. Class A US LILA	8.24	+4.44%	+0.3500	17.96万	145.62万	16.49亿
第一资本 US COF	211.43	+4.08%	+8.28	326.08万	6.85亿	1,352.13亿
Ally Financial Inc. US ALLY	39.7	+3.25%	+1.25	687.99万	2.73亿	122.20亿
LIBERTY MEDIA CORPORATION US LLYVK	91.73	+2.80%	+2.50	10.25万	934.60万	84.28亿
莱纳建筑公司 US LEN	125.67	+2.28%	+2.80	326.14万	4.06亿	320.48亿
万事达 US MA	561.42	+2.10%	+11.54	168.02万	9.40亿	5,075.30亿
Visa US V	342.38	+2.08%	+6.98	438.69万	14.95亿	6,655.87亿
苹果 US AAPL	252.5791	+2.07%	+5.13	3,304.54万	82.57亿	3.75万亿
Nu Holdings Ltd. US NU	15.015	+1.93%	+0.2850	2,687.85万	4.00亿	725.58亿
美国银行 US BAC	51.405	+1.91%	+0.9650	3,618.06万	18.54亿	3,807.54亿
帝亚吉欧 US DEO	97.71	+1.62%	+1.56	150.02万	1.46亿	543.60亿
威瑞信 US VRSN	263.94	+1.60%	+4.15	33.92万	8,935.62万	246.54亿
花旗 US C	97.7	+1.50%	+1.44	1,054.19万	10.22亿	1,798.56亿
卡夫亨氏 US KHC	25.4941	+1.45%	+0.3641	1,254.96万	3.18亿	301.75亿
T-Mobile US Inc US TMUS	229.58	+1.38%	+3.13	191.44万	4.37亿	2,583.74亿
怡安保险 US AON	347.346	+1.23%	+4.23	57.58万	2.00亿	748.97亿
可口可乐 US KO	68.41	+1.21%	+0.8200	1,022.19万	6.97亿	2,944.14亿
NVR Inc US NVR	7678.21	+0.95%	+72.33	1.23万	9,429.94万	220.59亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2672.841,"timestamp":1760729468315,"preClose":2637.4275,"halted":0,"volume":224514371,"delay":0,"changeRate":0.013427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.413574,"latestTime":"10-17 15:31:08 EDT","open":2640.4368,"high":2676.7446,"low":2638.2126,"amount":29880792694.973774,"amplitude":0.01461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.237181,"peRate":29.271398,"turnoverRate":0.004223,"increases":26,"decrements":9,"flats":0,"marketCap":9760779158240,"floatMarketCap":9190502877824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2676.7446,"amplitude":0.01461,"preClose":2637.4275,"low":2638.2126,"pbRate":"6.237181","latestPrice":2672.899,"volume":224529717,"delay":0,"open":2640.4368,"prevYearClose":2550.9072,"prevWeekClose":2635.0413,"prevMonthClose":2709.7593,"prevQuarterClose":2709.7593,"fiveDayClose":2635.0413,"twentyDayClose":2716.5173,"sixtyDayClose":2572.3645,"secType":"PLATE","market":"US","turnoverRate":0.004223,"peRate":29.271398,"marketCap":9760779158240,"floatMarketCap":9190502877824,"timestamp":1760729470856,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AXP","nameCN":"美国运通","changeRate":0.075266,"change":24.32,"latestPrice":347.44,"close":347.44,"volume":5625984,"market":"US","high":348.6999,"low":331.26,"preClose":323.12,"open":332.38,"turnoverRate":0.010367,"peRate":24.421385,"amplitude":0.053973,"marketValue":241777320948.88,"askSize":1,"bidSize":9,"askPrice":347.49,"bidPrice":347.1,"week52High":349.19,"week52Low":220.43,"changeRate5Day":0.09859,"changeRate20Day":0.018527,"changeRate60Day":0.127137,"changeRateWTD":0.09859,"changeRateMTD":0.046002,"changeRateQTD":0.046002,"changeRateYTD":0.170659,"amount":1921489352.097656,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":24.750104,"pbRate":7.482818,"volumeRatio":2.397122,"committee":0.8,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.00875,"floatMarketCap":188551784511.6,"shortable":3,"shares":695882227,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":333.01,"preClose":323.12,"latestTime":"09:29 EDT","volume":60225,"amount":19778784.9435,"timestamp":1760707797902},"postHourTrading":{"tag":"盘后","latestPrice":324.578,"preClose":323.12,"latestTime":"19:59 EDT","volume":85164,"amount":27526142.1097,"timestamp":1760659176811},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":323.12,"latestTime":"20251017 04:00 EDT","volume":2459,"amount":792141,"timestamp":1760688002080},"impliedVol":0.3188,"impliedVolPercentile":0.676},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":0.060246,"change":2.94,"latestPrice":51.74,"close":51.74,"volume":6035960,"market":"US","high":52.322,"low":50.57,"preClose":48.8,"open":51.505,"turnoverRate":0.036865,"peRate":17.731365,"amplitude":0.035902,"marketValue":10672942515.04,"askSize":196,"bidSize":516,"askPrice":51.75,"bidPrice":51.73,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.016703,"changeRate20Day":-0.255432,"changeRate60Day":-0.092758,"changeRateWTD":0.016703,"changeRateMTD":-0.20911,"changeRateQTD":-0.20911,"changeRateYTD":-0.340051,"amount":309933136.030273,"eps":2.917993,"lyrEps":3.083084,"lyrPeRate":16.781898,"pbRate":1.022443,"volumeRatio":1.237813,"committee":0.449438,"roa":0.0104,"roe":0.066885,"changeRate5Min":-0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.029957,"floatMarketCap":8471538279.88,"shortable":3,"shares":206280296,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":48.8,"latestTime":"09:29 EDT","volume":98698,"amount":4992597.86382,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":48.8,"latestTime":"19:58 EDT","volume":115759,"amount":5664778.0518,"timestamp":1760659108876},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":48.8,"latestTime":"20251017 04:00 EDT","volume":2695,"amount":131292,"timestamp":1760688002044},"impliedVol":0.7246,"impliedVolPercentile":0.976},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.04436,"change":0.35,"latestPrice":8.24,"close":8.24,"volume":179587,"market":"US","high":8.26,"low":7.8508,"preClose":7.89,"open":7.86,"turnoverRate":0.001097,"peRate":0,"amplitude":0.051863,"marketValue":1648806564.16,"askSize":500,"bidSize":600,"askPrice":8.24,"bidPrice":8.23,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":0.084211,"changeRate20Day":0.035176,"changeRate60Day":0.218935,"changeRateWTD":0.084211,"changeRateMTD":-0.006031,"changeRateQTD":-0.006031,"changeRateYTD":0.295597,"amount":1456155.414425,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.71007,"volumeRatio":0.841273,"committee":0.090909,"roa":0.031086,"roe":-0.682631,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1349529533.44,"shortable":3,"shares":200097884,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.7501,"preClose":7.89,"latestTime":"19:32 EDT","volume":5390,"amount":42486.9273,"timestamp":1760657552503},"overnightTrading":{"tag":"夜盘","latestPrice":7.89,"preClose":7.89,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8554,"impliedVolPercentile":0.852},{"symbol":"COF","nameCN":"第一资本","changeRate":0.040758,"change":8.28,"latestPrice":211.43,"close":211.43,"volume":3260846,"market":"US","high":212.1999,"low":204.375,"preClose":203.15,"open":204.375,"turnoverRate":0.005201,"peRate":0,"amplitude":0.038518,"marketValue":135213144007.58,"askSize":16,"bidSize":6,"askPrice":211.4,"bidPrice":211.36,"week52High":232.4543,"week52Low":143.22,"changeRate5Day":0.04415,"changeRate20Day":-0.073975,"changeRate60Day":0.000473,"changeRateWTD":0.04415,"changeRateMTD":-0.00541,"changeRateQTD":-0.00541,"changeRateYTD":0.185677,"amount":684793333.316803,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.203435,"pbRate":1.281046,"volumeRatio":0.787943,"committee":-0.666667,"roa":0.000019,"roe":0.00013,"changeRate5Min":-0.000685,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011351,"floatMarketCap":132566610000,"shortable":3,"shares":639517306,"floatShares":627000000,"preHourTrading":{"tag":"盘前","latestPrice":205.56,"preClose":203.15,"latestTime":"09:29 EDT","volume":11829,"amount":2415994.58715,"timestamp":1760707799091},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":203.15,"latestTime":"19:59 EDT","volume":101867,"amount":20694188.7844,"timestamp":1760659187335},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":203.15,"latestTime":"20251017 04:00 EDT","volume":1379,"amount":278637,"timestamp":1760688002033},"impliedVol":0.453,"impliedVolPercentile":0.84},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.03251,"change":1.25,"latestPrice":39.7,"close":39.7,"volume":6879911,"market":"US","high":41.24,"low":38.7,"preClose":38.45,"open":40,"turnoverRate":0.02481,"peRate":38.299613,"amplitude":0.06606,"marketValue":12219978830.7,"askSize":13,"bidSize":393,"askPrice":39.71,"bidPrice":39.69,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.074134,"changeRate20Day":-0.102013,"changeRate60Day":0.034393,"changeRateWTD":0.074134,"changeRateMTD":0.012755,"changeRateQTD":0.012755,"changeRateYTD":0.102472,"amount":273286161.367046,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":21.835935,"pbRate":0.999753,"volumeRatio":1.769654,"committee":0.968354,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.030199,"floatMarketCap":11009136532.5,"shortable":3,"shares":307808031,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":38.45,"latestTime":"09:29 EDT","volume":75764,"amount":3052504.28496,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":38.885,"preClose":38.45,"latestTime":"19:57 EDT","volume":70185,"amount":2700989.1235,"timestamp":1760659055860},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38.45,"latestTime":"20251017 04:00 EDT","volume":6691,"amount":258630,"timestamp":1760688002048},"impliedVol":0.4586,"impliedVolPercentile":0.924},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.028017,"change":2.5,"latestPrice":91.73,"close":91.73,"volume":102549,"market":"US","high":92.06,"low":89.23,"preClose":89.23,"open":89.23,"turnoverRate":0.001948,"peRate":336.953995,"amplitude":0.031716,"marketValue":8428464282,"askSize":261,"bidSize":11,"askPrice":91.82,"bidPrice":91.5,"week52High":102.62,"week52Low":54.79,"changeRate5Day":0.035444,"changeRate20Day":-0.053549,"changeRate60Day":0.082615,"changeRateWTD":0.035444,"changeRateMTD":-0.054037,"changeRateQTD":-0.054037,"changeRateYTD":0.347781,"amount":9346004.407471,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-22.536001,"volumeRatio":0.50709,"committee":-0.919118,"roa":-0.005765,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828034079.54,"shortable":3,"shares":91883400,"floatShares":52633098,"preHourTrading":{"tag":"盘前","latestPrice":88.42,"preClose":89.23,"latestTime":"04:36 EDT","volume":7,"amount":618.94,"timestamp":1760690171885},"postHourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":89.23,"latestTime":"16:10 EDT","volume":2574,"amount":229678.02,"timestamp":1760645404976},"overnightTrading":{"tag":"夜盘","latestPrice":89.23,"preClose":89.23,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.271,"impliedVolPercentile":0.392},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.022788,"change":2.8,"latestPrice":125.67,"close":125.67,"volume":3261400,"market":"US","high":125.79,"low":122.45,"preClose":122.87,"open":123,"turnoverRate":0.014431,"peRate":12.369833,"amplitude":0.027183,"marketValue":32048431638.81,"askSize":100,"bidSize":212,"askPrice":125.7,"bidPrice":125.65,"week52High":189.65,"week52Low":98.4201,"changeRate5Day":0.058095,"changeRate20Day":-0.012959,"changeRate60Day":0.107127,"changeRateWTD":0.058095,"changeRateMTD":-0.002936,"changeRateQTD":-0.002936,"changeRateYTD":-0.078463,"amount":406335027.215576,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.779449,"pbRate":1.419937,"volumeRatio":0.873189,"committee":-0.333333,"roa":0.05899,"roe":0.107742,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015915,"floatMarketCap":28401419874.33,"shortable":3,"shares":255020543,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":122.6,"preClose":122.87,"latestTime":"09:29 EDT","volume":2865,"amount":348415.4004,"timestamp":1760707772112},"postHourTrading":{"tag":"盘后","latestPrice":122.15,"preClose":122.87,"latestTime":"19:59 EDT","volume":83922,"amount":10309890.8335,"timestamp":1760659195810},"overnightTrading":{"tag":"夜盘","latestPrice":121.01,"preClose":122.87,"latestTime":"20251017 04:00 EDT","volume":1257,"amount":153679,"timestamp":1760688002026},"impliedVol":0.4035,"impliedVolPercentile":0.384},{"symbol":"MA","nameCN":"万事达","changeRate":0.020986,"change":11.54,"latestPrice":561.42,"close":561.42,"volume":1680235,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.63,"turnoverRate":0.001875,"peRate":37.856353,"amplitude":0.019622,"marketValue":507530325528.54,"askSize":55,"bidSize":307,"askPrice":561.51,"bidPrice":561.33,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.007068,"changeRate20Day":-0.038928,"changeRate60Day":-0.003691,"changeRateWTD":0.007068,"changeRateMTD":-0.012992,"changeRateQTD":-0.012992,"changeRateYTD":0.066183,"amount":939704343.39325,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.338165,"pbRate":64.628846,"volumeRatio":0.617754,"committee":0.696133,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.000748,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005237,"floatMarketCap":503034621821.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":549.6,"preClose":549.88,"latestTime":"19:59 EDT","volume":101020,"amount":55547304.2024,"timestamp":1760659170802},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3177,"impliedVolPercentile":0.916},{"symbol":"V","nameCN":"Visa","changeRate":0.020811,"change":6.98,"latestPrice":342.38,"close":342.38,"volume":4386869,"market":"US","high":343.43,"low":337,"preClose":335.4,"open":337.075,"turnoverRate":0.002277,"peRate":33.421967,"amplitude":0.019171,"marketValue":665586720000,"askSize":8,"bidSize":6,"askPrice":342.43,"bidPrice":342.35,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.003696,"changeRate20Day":0.002254,"changeRate60Day":-0.032743,"changeRateWTD":-0.003696,"changeRateMTD":0.002929,"changeRateQTD":0.002929,"changeRateYTD":0.083344,"amount":1495177707.253845,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.117089,"pbRate":17.611376,"volumeRatio":0.906167,"committee":-0.142857,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.001109,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006893,"floatMarketCap":659766260000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":336.43,"preClose":335.4,"latestTime":"19:59 EDT","volume":184037,"amount":61729012.6622,"timestamp":1760659172924},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3315,"impliedVolPercentile":0.932},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020728,"change":5.1291,"latestPrice":252.5791,"close":252.5791,"volume":33045406,"market":"US","high":252.82,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.002231,"peRate":38.424428,"amplitude":0.022429,"marketValue":3748372349849,"askSize":226,"bidSize":31,"askPrice":252.58,"bidPrice":252.57,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.0298,"changeRate20Day":0.028835,"changeRate60Day":0.181601,"changeRateWTD":0.0298,"changeRateMTD":-0.008054,"changeRateQTD":-0.008054,"changeRateYTD":0.008622,"amount":8257078126.345062,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.345043,"pbRate":56.940185,"volumeRatio":0.850526,"committee":-0.595238,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.00038,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003999,"floatMarketCap":3741789083480.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.318,"impliedVolPercentile":0.704},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.019348,"change":0.285,"latestPrice":15.015,"close":15.015,"volume":26878525,"market":"US","high":15.055,"low":14.56,"preClose":14.73,"open":14.675,"turnoverRate":0.007437,"peRate":31.976811,"amplitude":0.033605,"marketValue":72557802472.155,"askSize":2640,"bidSize":3472,"askPrice":15.02,"bidPrice":15.01,"week52High":16.425,"week52Low":9.01,"changeRate5Day":0.006367,"changeRate20Day":-0.071429,"changeRate60Day":0.177647,"changeRateWTD":0.006367,"changeRateMTD":-0.062149,"changeRateQTD":-0.062149,"changeRateYTD":0.449324,"amount":400164955.621743,"eps":0.469559,"lyrEps":0.411535,"lyrPeRate":36.485354,"pbRate":7.577969,"volumeRatio":0.796846,"committee":-0.050328,"roa":0.042781,"roe":0.278822,"changeRate5Min":0,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54265472551.29,"shortable":3,"shares":4832354477,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.73,"latestTime":"09:27 EDT","volume":115291,"amount":1656575.104822,"timestamp":1760707660400},"postHourTrading":{"tag":"盘后","latestPrice":14.7299,"preClose":14.73,"latestTime":"19:59 EDT","volume":510225,"amount":7495477.1061,"timestamp":1760659193846},"overnightTrading":{"tag":"夜盘","latestPrice":14.13,"preClose":14.73,"latestTime":"20251017 04:00 EDT","volume":31246,"amount":449161,"timestamp":1760688002081},"impliedVol":0.5197,"impliedVolPercentile":0.576},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.019132,"change":0.965,"latestPrice":51.405,"close":51.405,"volume":36180642,"market":"US","high":51.77,"low":50.33,"preClose":50.44,"open":50.885,"turnoverRate":0.004903,"peRate":14.051071,"amplitude":0.028549,"marketValue":380754125956.5,"askSize":949,"bidSize":106,"askPrice":51.41,"bidPrice":51.4,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.056629,"changeRate20Day":-0.016172,"changeRate60Day":0.062306,"changeRateWTD":0.056629,"changeRateMTD":-0.003586,"changeRateQTD":-0.003586,"changeRateYTD":0.169625,"amount":1854069369.644119,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":15.833902,"pbRate":1.368831,"volumeRatio":0.855642,"committee":-0.715054,"roa":0.008813,"roe":0.09871,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0592,"divideRate":0.020605,"floatMarketCap":379309583462.07,"shortable":3,"shares":7406947300,"floatShares":7378846094,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:29 EDT","volume":234191,"amount":11819797.052587,"timestamp":1760707799178},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.44,"latestTime":"19:59 EDT","volume":2044472,"amount":103128130.3341,"timestamp":1760659197593},"overnightTrading":{"tag":"夜盘","latestPrice":49.4,"preClose":50.44,"latestTime":"20251017 04:00 EDT","volume":19863,"amount":993610,"timestamp":1760688002080},"impliedVol":0.3191,"impliedVolPercentile":0.708},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.016216,"change":1.5592,"latestPrice":97.71,"close":97.71,"volume":1500165,"market":"US","high":97.92,"low":96.855,"preClose":96.1508,"open":97.09,"turnoverRate":0.00271,"peRate":23.110217,"amplitude":0.011076,"marketValue":54360426175.92,"askSize":672,"bidSize":190,"askPrice":97.73,"bidPrice":97.69,"week52High":139.96,"week52Low":93.42,"changeRate5Day":0.021217,"changeRate20Day":0.000717,"changeRate60Day":-0.07419,"changeRateWTD":0.021217,"changeRateMTD":0.023892,"changeRateQTD":0.023892,"changeRateYTD":-0.231417,"amount":146181987.063446,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.057754,"pbRate":4.901752,"volumeRatio":1.042775,"committee":-0.559165,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1392,"divideRate":0.042362,"floatMarketCap":54082254013.56,"shortable":3,"shares":556344552,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":97.09,"preClose":96.1508,"latestTime":"09:29 EDT","volume":42775,"amount":4158273.67025,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":98.67,"latestTime":"19:58 EDT","volume":18402,"amount":1813554.1769,"timestamp":1760659125883},"overnightTrading":{"tag":"夜盘","latestPrice":96.15,"preClose":98.67,"latestTime":"20251017 04:00 EDT","volume":207,"amount":19967,"timestamp":1760688002013},"impliedVol":0.3124,"impliedVolPercentile":0.728},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.015974,"change":4.15,"latestPrice":263.94,"close":263.94,"volume":339171,"market":"US","high":265.315,"low":260.34,"preClose":259.79,"open":260.34,"turnoverRate":0.003666,"peRate":31.496972,"amplitude":0.01915,"marketValue":24654264300.36,"askSize":210,"bidSize":1,"askPrice":264.13,"bidPrice":263.91,"week52High":310.6,"week52Low":175.62,"changeRate5Day":0.011962,"changeRate20Day":-0.064971,"changeRate60Day":-0.07929,"changeRateWTD":0.011962,"changeRateMTD":-0.055907,"changeRateQTD":-0.055907,"changeRateYTD":0.275319,"amount":89356167.042572,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":32.954709,"pbRate":-12.365465,"volumeRatio":0.538384,"committee":-0.990521,"roa":0.465601,"roe":-0.444566,"changeRate5Min":-0.002061,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.005835,"floatMarketCap":24415874748.12,"shortable":3,"shares":93408594,"floatShares":92505398,"preHourTrading":{"tag":"盘前","latestPrice":260.98,"preClose":259.79,"latestTime":"09:29 EDT","volume":374,"amount":97512.1598,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":259.79,"preClose":259.79,"latestTime":"19:51 EDT","volume":28006,"amount":7275659.26,"timestamp":1760658664767},"overnightTrading":{"tag":"夜盘","latestPrice":257.8,"preClose":259.79,"latestTime":"20251017 04:00 EDT","volume":59,"amount":15259,"timestamp":1760688001970},"impliedVol":0.3274,"impliedVolPercentile":0.912},{"symbol":"C","nameCN":"花旗","changeRate":0.014959,"change":1.44,"latestPrice":97.7,"close":97.7,"volume":10541945,"market":"US","high":98.005,"low":95.275,"preClose":96.26,"open":96.16,"turnoverRate":0.005744,"peRate":13.75147,"amplitude":0.028361,"marketValue":179855724830,"askSize":365,"bidSize":17,"askPrice":97.71,"bidPrice":97.69,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.040136,"changeRate20Day":-0.0485,"changeRate60Day":0.024216,"changeRateWTD":0.040136,"changeRateMTD":-0.037438,"changeRateQTD":-0.037438,"changeRateYTD":0.387981,"amount":1021919605.733719,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.212845,"pbRate":0.92722,"volumeRatio":0.53315,"committee":-0.910995,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2814,"divideRate":0.023351,"floatMarketCap":179321535131.9,"shortable":3,"shares":1840897900,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":96.0952,"preClose":96.26,"latestTime":"09:29 EDT","volume":75520,"amount":7232596.4672,"timestamp":1760707771817},"postHourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":96.26,"latestTime":"19:59 EDT","volume":794876,"amount":76405574.6946,"timestamp":1760659198944},"overnightTrading":{"tag":"夜盘","latestPrice":94.34,"preClose":96.26,"latestTime":"20251017 04:00 EDT","volume":7330,"amount":695756,"timestamp":1760688002076},"impliedVol":0.3726,"impliedVolPercentile":0.848},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.014489,"change":0.3641,"latestPrice":25.4941,"close":25.4941,"volume":12549621,"market":"US","high":25.51,"low":25.1548,"preClose":25.13,"open":25.235,"turnoverRate":0.014734,"peRate":0,"amplitude":0.014135,"marketValue":30174796747.1315,"askSize":3315,"bidSize":924,"askPrice":25.5,"bidPrice":25.49,"week52High":36.31,"week52Low":24.8,"changeRate5Day":0.013682,"changeRate20Day":-0.035045,"changeRate60Day":-0.114173,"changeRateWTD":0.013682,"changeRateMTD":-0.020964,"changeRateQTD":-0.020964,"changeRateYTD":-0.169844,"amount":318179836.618618,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":11.241935,"pbRate":0.7296,"volumeRatio":1.145048,"committee":-0.564048,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000357,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.06276,"floatMarketCap":21714175988.5521,"shortable":3,"shares":1183599215,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.13,"latestTime":"09:29 EDT","volume":10299,"amount":259086.7935,"timestamp":1760707799518},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.13,"latestTime":"19:54 EDT","volume":279697,"amount":7027468.3093,"timestamp":1760658885288},"overnightTrading":{"tag":"夜盘","latestPrice":25.12,"preClose":25.13,"latestTime":"20251017 04:00 EDT","volume":2756,"amount":69205,"timestamp":1760688002070},"impliedVol":0.357,"impliedVolPercentile":0.904},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.013822,"change":3.13,"latestPrice":229.58,"close":229.58,"volume":1914396,"market":"US","high":229.95,"low":226.68,"preClose":226.45,"open":227.15,"turnoverRate":0.003953,"peRate":21.675337,"amplitude":0.01444,"marketValue":258373702744.04,"askSize":10,"bidSize":126,"askPrice":229.6,"bidPrice":229.57,"week52High":276.49,"week52Low":208.39,"changeRate5Day":0.003453,"changeRate20Day":-0.036067,"changeRate60Day":-0.072404,"changeRateWTD":0.003453,"changeRateMTD":-0.040939,"changeRateQTD":-0.040939,"changeRateYTD":0.040094,"amount":436772970.290588,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":23.672624,"pbRate":4.228218,"volumeRatio":0.486361,"committee":0.852941,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000479,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015332,"floatMarketCap":111178307589.96,"shortable":3,"shares":1125419038,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":227.08,"preClose":226.45,"latestTime":"09:29 EDT","volume":3887,"amount":881110.6018,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":226.45,"latestTime":"19:59 EDT","volume":1026200,"amount":232382726.637,"timestamp":1760659162964},"overnightTrading":{"tag":"夜盘","latestPrice":227.8,"preClose":226.45,"latestTime":"20251017 04:00 EDT","volume":2341,"amount":531793,"timestamp":1760688002042},"impliedVol":0.343,"impliedVolPercentile":0.884},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.012316,"change":4.226,"latestPrice":347.346,"close":347.346,"volume":575774,"market":"US","high":348.2,"low":344.055,"preClose":343.12,"open":344.07,"turnoverRate":0.002759,"peRate":29.079357,"amplitude":0.01208,"marketValue":74897035961.562,"askSize":38,"bidSize":208,"askPrice":347.48,"bidPrice":347.31,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.035552,"changeRate20Day":-0.011312,"changeRate60Day":-0.025978,"changeRateWTD":-0.035552,"changeRateMTD":-0.025896,"changeRateQTD":-0.025896,"changeRateYTD":-0.032893,"amount":199720727.688599,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":27.667274,"pbRate":9.549539,"volumeRatio":0.606055,"committee":0.691057,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000443,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008176,"floatMarketCap":72491103253.08,"shortable":3,"shares":215626597,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":344.09,"preClose":343.12,"latestTime":"08:57 EDT","volume":152,"amount":52177.76656,"timestamp":1760705831410},"postHourTrading":{"tag":"盘后","latestPrice":343.12,"preClose":343.12,"latestTime":"17:23 EDT","volume":26194,"amount":8987695.43,"timestamp":1760649780507},"overnightTrading":{"tag":"夜盘","latestPrice":343.12,"preClose":343.12,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3369,"impliedVolPercentile":0.96},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.012132,"change":0.82,"latestPrice":68.41,"close":68.41,"volume":10221939,"market":"US","high":68.46,"low":67.8,"preClose":67.59,"open":67.93,"turnoverRate":0.002641,"peRate":24.261498,"amplitude":0.009765,"marketValue":294413876709.32,"askSize":271,"bidSize":605,"askPrice":68.42,"bidPrice":68.41,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.020436,"changeRate20Day":0.029806,"changeRate60Day":-0.009986,"changeRateWTD":0.020436,"changeRateMTD":0.031514,"changeRateQTD":0.031514,"changeRateYTD":0.098779,"amount":696583123.343674,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.728227,"pbRate":10.299593,"volumeRatio":0.756065,"committee":0.381279,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000073,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029089,"floatMarketCap":264799579767.03,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":67.59,"preClose":67.59,"latestTime":"19:59 EDT","volume":617774,"amount":41755032.9688,"timestamp":1760659192378},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2385,"impliedVolPercentile":0.888},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.00951,"change":72.33,"latestPrice":7678.21,"close":7678.21,"volume":12326,"market":"US","high":7678.21,"low":7604.14,"preClose":7605.88,"open":7609.02,"turnoverRate":0.004358,"peRate":16.166805,"amplitude":0.009739,"marketValue":22058929142.46,"askSize":36,"bidSize":1,"askPrice":7678.21,"bidPrice":7660.66,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":0.030508,"changeRate20Day":-0.051452,"changeRate60Day":-0.014273,"changeRateWTD":0.030508,"changeRateMTD":-0.044364,"changeRateQTD":-0.044364,"changeRateYTD":-0.061217,"amount":94299419.014648,"eps":474.936768,"lyrEps":540.87721,"lyrPeRate":14.195847,"pbRate":5.736847,"volumeRatio":0.559972,"committee":-0.928571,"roa":0.201257,"roe":0.381015,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21716565436.77,"shortable":3,"shares":2872926,"floatShares":2828337,"preHourTrading":{"tag":"盘前","latestPrice":7521.51,"preClose":7605.88,"latestTime":"04:21 EDT","volume":4,"amount":30086.0704,"timestamp":1760689311621},"postHourTrading":{"tag":"盘后","latestPrice":7605.88,"preClose":7605.88,"latestTime":"16:39 EDT","volume":3832,"amount":29145683.41,"timestamp":1760647172599},"overnightTrading":{"tag":"夜盘","latestPrice":7605.88,"preClose":7605.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0}]}}}