美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,821.19

-4.6309-0.16%

涨家数：9

跌家数：25

平家数：1

市盈率：- -

高：2,828.46

开：2,825.79

低：2,805.18

收：2,825.82

成交量：2.85亿

成交额：386.36亿

市值：10.22万亿

流通市值：9.59万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

穆迪 US MCO	493	+1.13%	+5.50	89.28万	4.41亿	879.49亿
T-Mobile US Inc US TMUS	198	+0.94%	+1.84	568.58万	11.27亿	2,214.64亿
特许通讯 US CHTR	211.29	+0.84%	+1.77	177.47万	3.75亿	272.56亿
第一资本 US COF	241.61	+0.75%	+1.80	394.17万	9.50亿	1,536.00亿
卡夫亨氏 US KHC	24.68	+0.73%	+0.1800	1,873.08万	4.62亿	292.13亿
帝亚吉欧 US DEO	89.39	+0.53%	+0.4700	198.66万	1.78亿	497.55亿
苹果 US AAPL	274.61	+0.18%	+0.5000	3,764.86万	103.11亿	4.08万亿
威瑞信 US VRSN	242.25	+0.15%	+0.3700	57.85万	1.40亿	224.57亿
亚马逊 US AMZN	222.56	+0.01%	+0.0200	3,929.89万	87.48亿	2.38万亿
Nova Minerals Ltd. US NVA	8.14	0.00%	0.0000	0.00	0.00	2.82亿
Sirius XM Holdings Inc. US SIRI	21.49	-0.23%	-0.0500	412.41万	8,872.27万	72.33亿
Atlanta Braves-A US BATRA	43.71	-0.39%	-0.1700	5.26万	230.37万	27.50亿
LIBERTY MEDIA CORPORATION US LLYVK	84.78	-0.40%	-0.3400	16.27万	1,372.90万	77.92亿
杰富瑞 US JEF	61.26	-0.47%	-0.2900	162.15万	9,917.95万	126.37亿
美国运通 US AXP	380.75	-0.48%	-1.8200	258.46万	9.85亿	2,622.80亿
安达保险 US CB	311.04	-0.50%	-1.5700	247.91万	7.72亿	1,225.50亿
Visa US V	345.11	-0.51%	-1.7800	726.93万	25.11亿	6,639.92亿
万事达 US MA	566.02	-0.55%	-3.1100	274.89万	15.56亿	5,082.84亿
海科航空 US HEI	310.29	-0.60%	-1.8700	48.42万	1.50亿	431.94亿
星座品牌 US STZ	142.59	-0.61%	-0.8800	205.55万	2.95亿	248.20亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2821.1902,"timestamp":1765918799999,"preClose":2825.821,"halted":0,"volume":285446998,"delay":0,"changeRate":-0.001639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.630859,"latestTime":"12-16 16:00:00 EST","open":2825.7852,"high":2828.4634,"low":2805.1768,"amount":38635709655.514404,"amplitude":0.008241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.181893,"peRate":29.139354,"turnoverRate":0.005415,"increases":9,"decrements":24,"flats":0,"marketCap":10219327503744,"floatMarketCap":9593086248960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2828.4634,"amplitude":0.008241,"preClose":2825.821,"low":2805.1768,"pbRate":"6.181893","latestPrice":2821.1902,"volume":285446998,"delay":0,"open":2825.7852,"prevYearClose":2550.9072,"prevWeekClose":2853.6282,"prevMonthClose":2856.984,"prevQuarterClose":2709.7593,"fiveDayClose":2820.8408,"twentyDayClose":2780.0085,"sixtyDayClose":2749.1147,"secType":"PLATE","market":"US","turnoverRate":0.005415,"peRate":29.139354,"marketCap":10219327503744,"floatMarketCap":9593086248960,"timestamp":1765918799999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":9,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCO","nameCN":"穆迪","changeRate":0.011282,"change":5.5,"latestPrice":493,"close":493,"volume":892820,"market":"US","high":498.59,"low":491.42,"preClose":487.5,"open":494.49,"turnoverRate":0.005384,"peRate":39.702328,"amplitude":0.014708,"marketValue":87948845925,"askSize":3,"bidSize":1,"askPrice":496.94,"bidPrice":493,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.013632,"changeRate20Day":0.044226,"changeRate60Day":0.009646,"changeRateWTD":0.013152,"changeRateMTD":0.004523,"changeRateQTD":0.034671,"changeRateYTD":0.041469,"amount":441169750.386963,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":43.550729,"pbRate":22.226143,"volumeRatio":0.813136,"committee":-0.5,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007444,"floatMarketCap":81748487469,"shortable":3,"shares":178395225,"floatShares":165818433,"postHourTrading":{"tag":"盘后","latestPrice":493,"preClose":493,"latestTime":"19:58 EST","volume":60929,"amount":30038037.56,"timestamp":1765933100708},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":493,"latestTime":"20251217 04:00 EST","volume":7,"amount":3448,"timestamp":1765962002578},"impliedVol":0.2147,"impliedVolPercentile":0.0964},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.00938,"change":1.84,"latestPrice":198,"close":198,"volume":5685801,"market":"US","high":199.675,"low":195.96,"preClose":196.16,"open":196.94,"turnoverRate":0.011741,"peRate":19.072316,"amplitude":0.018939,"marketValue":221464311948,"askSize":100,"bidSize":24,"askPrice":198,"bidPrice":197.45,"week52High":276.49,"week52Low":194.01,"changeRate5Day":-0.016638,"changeRate20Day":-0.082654,"changeRate60Day":-0.166105,"changeRateWTD":0.014552,"changeRateMTD":-0.052677,"changeRateQTD":-0.172863,"changeRateYTD":-0.102976,"amount":1127279628.517365,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.416324,"pbRate":3.661959,"volumeRatio":0.977596,"committee":-0.612903,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018485,"floatMarketCap":95885115876,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":198,"latestTime":"07:33 EST","volume":187,"amount":37004.66891,"timestamp":1765974801725},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":198,"latestTime":"07:33 EST","volume":187,"amount":37004.66891,"timestamp":1765974801725},"postHourTrading":{"tag":"盘后","latestPrice":197.15,"preClose":198,"latestTime":"19:49 EST","volume":500434,"amount":99081503.0188,"timestamp":1765932573665},"overnightTrading":{"tag":"夜盘","latestPrice":197.44,"preClose":198,"latestTime":"20251217 04:00 EST","volume":219,"amount":43223,"timestamp":1765962002567},"impliedVol":0.2938,"impliedVolPercentile":0.6225},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.008448,"change":1.77,"latestPrice":211.29,"close":211.29,"volume":1774650,"market":"US","high":213.46,"low":208.44,"preClose":209.52,"open":210.32,"turnoverRate":0.019921,"peRate":5.853402,"amplitude":0.02396,"marketValue":27256410000,"askSize":4,"bidSize":2,"askPrice":213.19,"bidPrice":210.66,"week52High":437.06,"week52Low":193,"changeRate5Day":0.03003,"changeRate20Day":0.046819,"changeRate60Day":-0.206065,"changeRateWTD":0.022701,"changeRateMTD":0.055817,"changeRateQTD":-0.231966,"changeRateYTD":-0.383581,"amount":374867950.12207,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.94677,"pbRate":1.776819,"volumeRatio":1.19733,"committee":-0.333333,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18823023198,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘前","latestPrice":211.28,"preClose":211.29,"latestTime":"07:32 EST","volume":2,"amount":422.56,"timestamp":1765974742044},"preHourTrading":{"tag":"盘前","latestPrice":211.28,"preClose":211.29,"latestTime":"07:32 EST","volume":2,"amount":422.56,"timestamp":1765974742044},"postHourTrading":{"tag":"盘后","latestPrice":211.29,"preClose":211.29,"latestTime":"19:01 EST","volume":43325,"amount":9153936.26,"timestamp":1765929663686},"overnightTrading":{"tag":"夜盘","latestPrice":211.5,"preClose":211.29,"latestTime":"20251217 04:00 EST","volume":2,"amount":423,"timestamp":1765962002558},"impliedVol":0.4344,"impliedVolPercentile":0.5261},{"symbol":"COF","nameCN":"第一资本","changeRate":0.007506,"change":1.8,"latestPrice":241.61,"close":241.61,"volume":3941715,"market":"US","high":242.5,"low":239.09,"preClose":239.81,"open":240.37,"turnoverRate":0.006287,"peRate":101.490287,"amplitude":0.01422,"marketValue":153599596304.05,"askSize":65,"bidSize":4,"askPrice":244.32,"bidPrice":239.92,"week52High":243.31,"week52Low":143.22,"changeRate5Day":0.046792,"changeRate20Day":0.20198,"changeRate60Day":0.071869,"changeRateWTD":0.015723,"changeRateMTD":0.102889,"changeRateQTD":0.13656,"changeRateYTD":0.354924,"amount":950080583.507996,"eps":2.380622,"lyrEps":11.614841,"lyrPeRate":20.801834,"pbRate":1.416892,"volumeRatio":1.017731,"committee":-0.884058,"roa":0.002485,"roe":0.016148,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.010761,"floatMarketCap":151489470000,"shortable":3,"shares":635733605,"floatShares":627000000,"hourTrading":{"tag":"盘前","latestPrice":242,"preClose":241.61,"latestTime":"06:34 EST","volume":5,"amount":1210,"timestamp":1765971289618},"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":241.61,"latestTime":"06:34 EST","volume":5,"amount":1210,"timestamp":1765971289618},"postHourTrading":{"tag":"盘后","latestPrice":241.45,"preClose":241.61,"latestTime":"19:56 EST","volume":150670,"amount":36403265.233,"timestamp":1765933017612},"overnightTrading":{"tag":"夜盘","latestPrice":243.39,"preClose":241.61,"latestTime":"20251217 04:00 EST","volume":58,"amount":14067,"timestamp":1765962002588},"impliedVol":0.2833,"impliedVolPercentile":0.0321},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.007347,"change":0.18,"latestPrice":24.68,"close":24.68,"volume":18730819,"market":"US","high":24.92,"low":24.45,"preClose":24.5,"open":24.735,"turnoverRate":0.021991,"peRate":0,"amplitude":0.019184,"marketValue":29212619689.72,"askSize":5,"bidSize":199,"askPrice":24.8,"bidPrice":24.69,"week52High":33.35,"week52Low":23.7,"changeRate5Day":0.018572,"changeRate20Day":0.007758,"changeRate60Day":-0.064443,"changeRateWTD":0.009407,"changeRateMTD":-0.032536,"changeRateQTD":-0.052227,"changeRateYTD":-0.196353,"amount":462140751.889944,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.882947,"pbRate":0.704768,"volumeRatio":1.566051,"committee":0.95098,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.064789,"floatMarketCap":21020779843.079998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.68,"latestTime":"07:13 EST","volume":77,"amount":1898.19014,"timestamp":1765973639379},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.68,"latestTime":"07:13 EST","volume":77,"amount":1898.19014,"timestamp":1765973639379},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.68,"latestTime":"19:55 EST","volume":1036311,"amount":25576090.5612,"timestamp":1765932957209},"overnightTrading":{"tag":"夜盘","latestPrice":24.68,"preClose":24.68,"latestTime":"20251217 04:00 EST","volume":2198,"amount":54231,"timestamp":1765962002568},"impliedVol":0.3329,"impliedVolPercentile":0.8193},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.005286,"change":0.47,"latestPrice":89.39,"close":89.39,"volume":1986627,"market":"US","high":90.33,"low":89.1,"preClose":88.92,"open":89.96,"turnoverRate":0.003589,"peRate":21.142383,"amplitude":0.013833,"marketValue":49754529064.24,"askSize":320,"bidSize":200,"askPrice":90.54,"bidPrice":90.45,"week52High":129.84,"week52Low":85.134,"changeRate5Day":0.046721,"changeRate20Day":-0.038714,"changeRate60Day":-0.06866,"changeRateWTD":0.003367,"changeRateMTD":-0.024233,"changeRateQTD":-0.063292,"changeRateYTD":-0.296861,"amount":178083774.246574,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":21.094388,"pbRate":4.486432,"volumeRatio":1.044947,"committee":-0.354839,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1392,"divideRate":0.046305,"floatMarketCap":49477153682.04,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.39,"latestTime":"07:25 EST","volume":15806,"amount":1437333.15152,"timestamp":1765974338756},"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.39,"latestTime":"07:25 EST","volume":15806,"amount":1437333.15152,"timestamp":1765974338756},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":89.39,"latestTime":"19:47 EST","volume":514380,"amount":45980491.73,"timestamp":1765932425236},"overnightTrading":{"tag":"夜盘","latestPrice":92.09,"preClose":89.39,"latestTime":"20251217 04:00 EST","volume":4254,"amount":387950,"timestamp":1765962002586},"impliedVol":0.284,"impliedVolPercentile":0.3253},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001824,"change":0.5,"latestPrice":274.61,"close":274.61,"volume":37648628,"market":"US","high":275.5,"low":271.79,"preClose":274.11,"open":272.82,"turnoverRate":0.002541,"peRate":36.810992,"amplitude":0.013535,"marketValue":4075319497900,"askSize":202,"bidSize":1,"askPrice":275.2,"bidPrice":275.12,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009272,"changeRate20Day":0.026733,"changeRate60Day":0.07236,"changeRateWTD":-0.013188,"changeRateMTD":-0.015205,"changeRateQTD":0.078467,"changeRateYTD":0.096598,"amount":10310805438.684937,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.648584,"pbRate":55.27131,"volumeRatio":0.999053,"committee":-0.990148,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003714,"floatMarketCap":4068162014254.0303,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":275.12,"preClose":274.61,"latestTime":"07:34 EST","volume":13873,"amount":3812509.32738,"timestamp":1765974866176},"preHourTrading":{"tag":"盘前","latestPrice":275.12,"preClose":274.61,"latestTime":"07:34 EST","volume":13873,"amount":3812509.32738,"timestamp":1765974866176},"postHourTrading":{"tag":"盘后","latestPrice":273.2,"preClose":274.61,"latestTime":"19:59 EST","volume":3525596,"amount":968050286.883001,"timestamp":1765933196453},"overnightTrading":{"tag":"夜盘","latestPrice":274.33,"preClose":274.61,"latestTime":"20251217 04:00 EST","volume":41533,"amount":11372719,"timestamp":1765962002590},"impliedVol":0.2045,"impliedVolPercentile":0.008},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.00153,"change":0.37,"latestPrice":242.25,"close":242.25,"volume":578497,"market":"US","high":243.48,"low":240.33,"preClose":241.88,"open":240.33,"turnoverRate":0.006254,"peRate":28.241341,"amplitude":0.013023,"marketValue":22456575000,"askSize":4,"bidSize":4,"askPrice":244.43,"bidPrice":240.56,"week52High":310.6,"week52Low":191.12,"changeRate5Day":-0.001319,"changeRate20Day":-0.031736,"changeRate60Day":-0.143206,"changeRateWTD":0.001033,"changeRateMTD":-0.038652,"changeRateQTD":-0.133491,"changeRateYTD":0.170516,"amount":140093981.874954,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":30.246565,"pbRate":-10.951756,"volumeRatio":0.608348,"committee":0,"roa":0.479812,"roe":-0.444566,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.009536,"floatMarketCap":22409432665.5,"shortable":3,"shares":92700000,"floatShares":92505398,"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.25,"latestTime":"19:31 EST","volume":24778,"amount":6002467.76,"timestamp":1765931507988},"overnightTrading":{"tag":"夜盘","latestPrice":242.25,"preClose":242.25,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2635,"impliedVolPercentile":0.4819},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00009,"change":0.02,"latestPrice":222.56,"close":222.56,"volume":39298857,"market":"US","high":223.66,"low":221.1304,"preClose":222.54,"open":223.035,"turnoverRate":0.004075,"peRate":31.449296,"amplitude":0.011367,"marketValue":2379214475408.16,"askSize":100,"bidSize":142,"askPrice":225.85,"bidPrice":225.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.023517,"changeRate20Day":-0.044274,"changeRate60Day":-0.022273,"changeRateWTD":-0.016048,"changeRateMTD":-0.045708,"changeRateQTD":0.013618,"changeRateYTD":0.014449,"amount":8748140483.824219,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.340926,"pbRate":6.436729,"volumeRatio":1.117669,"committee":0.173554,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146473445952.16,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":225.79,"preClose":222.56,"latestTime":"07:33 EST","volume":140569,"amount":31769225.15481,"timestamp":1765974820620},"preHourTrading":{"tag":"盘前","latestPrice":225.79,"preClose":222.56,"latestTime":"07:33 EST","volume":140569,"amount":31769225.15481,"timestamp":1765974820620},"postHourTrading":{"tag":"盘后","latestPrice":222.1348,"preClose":222.56,"latestTime":"19:59 EST","volume":2787918,"amount":620393210.0668,"timestamp":1765933198692},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.2901,"impliedVolPercentile":0.1727},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282111097.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":0.003699,"changeRate20Day":-0.080226,"changeRate60Day":1.972973,"changeRateWTD":0,"changeRateMTD":-0.147644,"changeRateQTD":1.481707,"changeRateYTD":1.942878,"amount":0,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.761385,"volumeRatio":0.507021,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210720180,"shortable":3,"shares":34657383,"floatShares":25887000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":-0.002321,"change":-0.05,"latestPrice":21.49,"close":21.49,"volume":4124072,"market":"US","high":21.8,"low":21.295,"preClose":21.54,"open":21.67,"turnoverRate":0.013447,"peRate":7.601174,"amplitude":0.023445,"marketValue":7232709557.64,"askSize":284,"bidSize":359,"askPrice":21.65,"bidPrice":21.41,"week52High":27.41,"week52Low":18.69,"changeRate5Day":-0.019393,"changeRate20Day":0.018483,"changeRate60Day":-0.066464,"changeRateWTD":-0.011954,"changeRateMTD":0.010818,"changeRateQTD":-0.076692,"changeRateYTD":-0.057456,"amount":88722744.024368,"eps":2.827195,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.625883,"volumeRatio":1.22764,"committee":0.116641,"roa":0.042248,"roe":0.088601,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.050256,"floatMarketCap":6590792942.44,"shortable":3,"shares":336561636,"floatShares":306691156,"hourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.49,"latestTime":"07:29 EST","volume":210,"amount":4523.25993,"timestamp":1765974547097},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.49,"latestTime":"07:29 EST","volume":210,"amount":4523.25993,"timestamp":1765974547097},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.49,"latestTime":"19:30 EST","volume":1130367,"amount":24291634.8104,"timestamp":1765931401985},"overnightTrading":{"tag":"夜盘","latestPrice":21.48,"preClose":21.49,"latestTime":"20251217 04:00 EST","volume":517,"amount":11115,"timestamp":1765962002586},"impliedVol":0.3233,"impliedVolPercentile":0.012},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.003874,"change":-0.17,"latestPrice":43.71,"close":43.71,"volume":52632,"market":"US","high":44.2463,"low":43.56,"preClose":43.88,"open":43.91,"turnoverRate":0.00095,"peRate":0,"amplitude":0.01564,"marketValue":2750378317.2,"askSize":1,"bidSize":34,"askPrice":44.89,"bidPrice":43.41,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.025334,"changeRate20Day":0.039971,"changeRate60Day":-0.045425,"changeRateWTD":0.002063,"changeRateMTD":0.003213,"changeRateQTD":-0.038707,"changeRateYTD":0.071324,"amount":2303667.327667,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.657806,"volumeRatio":0.897306,"committee":0.942857,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421651011.67,"shortable":3,"shares":62923320,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.71,"latestTime":"18:05 EST","volume":943,"amount":41218.09,"timestamp":1765926303085},"overnightTrading":{"tag":"夜盘","latestPrice":43.71,"preClose":43.71,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3268,"impliedVolPercentile":0.8112},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.003994,"change":-0.34,"latestPrice":84.78,"close":84.78,"volume":162715,"market":"US","high":85.09,"low":82.7,"preClose":85.12,"open":84,"turnoverRate":0.003091,"peRate":311.424394,"amplitude":0.028078,"marketValue":7791502428,"askSize":20,"bidSize":1,"askPrice":105,"bidPrice":68,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.018868,"changeRate20Day":0.044861,"changeRate60Day":-0.130907,"changeRateWTD":-0.00493,"changeRateMTD":0.070319,"changeRateQTD":-0.125709,"changeRateYTD":0.245666,"amount":13728999.915733,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-20.832894,"volumeRatio":0.289484,"committee":-0.904762,"roa":-0.005765,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4462234048.440001,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":84.78,"preClose":84.78,"latestTime":"16:47 EST","volume":9238,"amount":783197.64,"timestamp":1765921671196},"overnightTrading":{"tag":"夜盘","latestPrice":84.78,"preClose":84.78,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3335,"impliedVolPercentile":0.7671},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":-0.004712,"change":-0.29,"latestPrice":61.26,"close":61.26,"volume":1621511,"market":"US","high":61.85,"low":60.47,"preClose":61.55,"open":61.55,"turnoverRate":0.009903,"peRate":20.993881,"amplitude":0.022421,"marketValue":12636730932.96,"askSize":2,"bidSize":32,"askPrice":61.5,"bidPrice":61.26,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.028197,"changeRate20Day":0.167079,"changeRate60Day":-0.120586,"changeRateWTD":-0.011935,"changeRateMTD":0.064281,"changeRateQTD":-0.063589,"changeRateYTD":-0.218622,"amount":99179499.118889,"eps":2.917993,"lyrEps":3.083084,"lyrPeRate":19.869715,"pbRate":1.210569,"volumeRatio":0.778314,"committee":0.882353,"roa":0.0104,"roe":0.066885,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.025302,"floatMarketCap":10030275126.119999,"shortable":3,"shares":206280296,"floatShares":163732862,"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"18:09 EST","volume":88293,"amount":5408829.32,"timestamp":1765926572996},"overnightTrading":{"tag":"夜盘","latestPrice":61.26,"preClose":61.26,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.5099,"impliedVolPercentile":0.7952},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.004757,"change":-1.82,"latestPrice":380.75,"close":380.75,"volume":2584619,"market":"US","high":384.78,"low":378.82,"preClose":382.57,"open":384,"turnoverRate":0.004763,"peRate":25.594555,"amplitude":0.015579,"marketValue":262280266879.75,"askSize":2,"bidSize":40,"askPrice":384.17,"bidPrice":382,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.046275,"changeRate20Day":0.115751,"changeRate60Day":0.116634,"changeRateWTD":-0.004731,"changeRateMTD":0.04238,"changeRateQTD":0.146285,"changeRateYTD":0.282894,"amount":984819977.333252,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":27.122962,"pbRate":8.090825,"volumeRatio":0.979692,"committee":0.904762,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008299,"floatMarketCap":206628747273.75,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":382.5,"preClose":380.75,"latestTime":"07:29 EST","volume":128,"amount":48982.17216,"timestamp":1765974587312},"preHourTrading":{"tag":"盘前","latestPrice":382.5,"preClose":380.75,"latestTime":"07:29 EST","volume":128,"amount":48982.17216,"timestamp":1765974587312},"postHourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":380.75,"latestTime":"19:57 EST","volume":146974,"amount":55960376.1203,"timestamp":1765933029001},"overnightTrading":{"tag":"夜盘","latestPrice":381.37,"preClose":380.75,"latestTime":"20251217 04:00 EST","volume":69,"amount":26320,"timestamp":1765962002586},"impliedVol":0.2921,"impliedVolPercentile":0.4177},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.005022,"change":-1.57,"latestPrice":311.04,"close":311.04,"volume":2479099,"market":"US","high":313.46,"low":310.77,"preClose":312.61,"open":311.4,"turnoverRate":0.006792,"peRate":12.994657,"amplitude":0.008605,"marketValue":122549760000,"askSize":2,"bidSize":3,"askPrice":311.04,"bidPrice":285.6,"week52High":313.46,"week52Low":252.1604,"changeRate5Day":0.032601,"changeRate20Day":0.052304,"changeRate60Day":0.139341,"changeRateWTD":0.008331,"changeRateMTD":0.050172,"changeRateQTD":0.102002,"changeRateYTD":0.125733,"amount":772425074.219147,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":13.559015,"pbRate":1.705515,"volumeRatio":1.032328,"committee":0.2,"roa":0.029684,"roe":0.136401,"changeRate5Min":-0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.012088,"floatMarketCap":113529600000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘前","latestPrice":312.54,"preClose":311.04,"latestTime":"04:35 EST","volume":1,"amount":312.54,"timestamp":1765964143041},"preHourTrading":{"tag":"盘前","latestPrice":312.54,"preClose":311.04,"latestTime":"04:35 EST","volume":1,"amount":312.54,"timestamp":1765964143041},"postHourTrading":{"tag":"盘后","latestPrice":311.04,"preClose":311.04,"latestTime":"19:27 EST","volume":287457,"amount":89410567.7237,"timestamp":1765931265217},"overnightTrading":{"tag":"夜盘","latestPrice":311.04,"preClose":311.04,"latestTime":"20251217 04:00 EST","volume":7,"amount":2177,"timestamp":1765962002570},"impliedVol":0.1633,"impliedVolPercentile":0.0361},{"symbol":"V","nameCN":"Visa","changeRate":-0.005131,"change":-1.78,"latestPrice":345.11,"close":345.11,"volume":7269268,"market":"US","high":347.62,"low":343.72,"preClose":346.89,"open":346,"turnoverRate":0.004291,"peRate":33.826218,"amplitude":0.011243,"marketValue":663991639654.89,"askSize":25,"bidSize":20,"askPrice":347.69,"bidPrice":345.14,"week52High":375.51,"week52Low":299,"changeRate5Day":0.056998,"changeRate20Day":0.059432,"changeRate60Day":0.002178,"changeRateWTD":-0.00782,"changeRateMTD":0.031904,"changeRateQTD":0.010926,"changeRateYTD":0.091982,"amount":2510555330.480591,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":33.73137,"pbRate":17.866528,"volumeRatio":0.99054,"committee":-0.111111,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00707,"floatMarketCap":584616340000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":345.22,"preClose":345.11,"latestTime":"07:07 EST","volume":122,"amount":42135.69388,"timestamp":1765973243796},"preHourTrading":{"tag":"盘前","latestPrice":345.22,"preClose":345.11,"latestTime":"07:07 EST","volume":122,"amount":42135.69388,"timestamp":1765973243796},"postHourTrading":{"tag":"盘后","latestPrice":344.75,"preClose":345.11,"latestTime":"19:59 EST","volume":276538,"amount":95433033.7473,"timestamp":1765933170728},"overnightTrading":{"tag":"夜盘","latestPrice":345.4,"preClose":345.11,"latestTime":"20251217 04:00 EST","volume":188,"amount":64953,"timestamp":1765962002584},"impliedVol":0.2007,"impliedVolPercentile":0.1004},{"symbol":"MA","nameCN":"万事达","changeRate":-0.005464,"change":-3.11,"latestPrice":566.02,"close":566.02,"volume":2748855,"market":"US","high":571,"low":562.48,"preClose":569.13,"open":570.7,"turnoverRate":0.003068,"peRate":36.191604,"amplitude":0.01497,"marketValue":508283609884.96,"askSize":1,"bidSize":1,"askPrice":568.85,"bidPrice":565.69,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.052963,"changeRate20Day":0.054335,"changeRate60Day":-0.0316,"changeRateWTD":-0.010333,"changeRateMTD":0.028137,"changeRateQTD":-0.004905,"changeRateYTD":0.074919,"amount":1555824246.828919,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":40.668676,"pbRate":64.307137,"volumeRatio":0.923767,"committee":0,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005371,"floatMarketCap":507156240682,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":566.48,"preClose":566.02,"latestTime":"07:30 EST","volume":16,"amount":9059.8896,"timestamp":1765974642876},"preHourTrading":{"tag":"盘前","latestPrice":566.48,"preClose":566.02,"latestTime":"07:30 EST","volume":16,"amount":9059.8896,"timestamp":1765974642876},"postHourTrading":{"tag":"盘后","latestPrice":565.88,"preClose":566.02,"latestTime":"19:58 EST","volume":494162,"amount":279705790.8201,"timestamp":1765933115544},"overnightTrading":{"tag":"夜盘","latestPrice":565.24,"preClose":566.02,"latestTime":"20251217 04:00 EST","volume":92,"amount":52130,"timestamp":1765962002558},"impliedVol":0.2078,"impliedVolPercentile":0.241},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.005991,"change":-1.87,"latestPrice":310.29,"close":310.29,"volume":484247,"market":"US","high":312.85,"low":306.67,"preClose":312.16,"open":309.4,"turnoverRate":0.004097,"peRate":67.898896,"amplitude":0.019798,"marketValue":43194378989.49,"askSize":2,"bidSize":40,"askPrice":310.29,"bidPrice":283.77,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":0.014982,"changeRate20Day":-0.001898,"changeRate60Day":-0.03098,"changeRateWTD":-0.000644,"changeRateMTD":-0.020889,"changeRateQTD":-0.038814,"changeRateYTD":0.305165,"amount":149985473.957001,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":83.564402,"pbRate":10.429983,"volumeRatio":0.950379,"committee":0.904762,"roa":0.076007,"roe":0.161762,"changeRate5Min":-0.000016,"earningDate":1765987200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.228622,"divideRate":0.000737,"floatMarketCap":36678394488.090004,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘前","latestPrice":310.29,"preClose":310.29,"latestTime":"07:08 EST","volume":121,"amount":37545.09,"timestamp":1765973337707},"preHourTrading":{"tag":"盘前","latestPrice":310.29,"preClose":310.29,"latestTime":"07:08 EST","volume":121,"amount":37545.09,"timestamp":1765973337707},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.29,"latestTime":"18:53 EST","volume":11293,"amount":3504245.18,"timestamp":1765929185189},"overnightTrading":{"tag":"夜盘","latestPrice":310.29,"preClose":310.29,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3213,"impliedVolPercentile":0.6185},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.006134,"change":-0.88,"latestPrice":142.59,"close":142.59,"volume":2055476,"market":"US","high":145.01,"low":142.26,"preClose":143.47,"open":144.52,"turnoverRate":0.014032,"peRate":20.839914,"amplitude":0.019168,"marketValue":24820171038.18,"askSize":200,"bidSize":2,"askPrice":142,"bidPrice":141.15,"week52High":234.98,"week52Low":126.45,"changeRate5Day":-0.00544,"changeRate20Day":0.088806,"changeRate60Day":0.06825,"changeRateWTD":-0.032764,"changeRateMTD":0.045535,"changeRateQTD":0.05881,"changeRateYTD":-0.354796,"amount":294509006.503845,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.30918,"volumeRatio":0.703041,"committee":-0.980198,"roa":0.089604,"roe":0.159124,"changeRate5Min":-0.002553,"earningDate":1767715200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.028473,"floatMarketCap":20887504759.170002,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":141.61,"preClose":142.59,"latestTime":"07:24 EST","volume":251,"amount":35549.43371,"timestamp":1765974255375},"preHourTrading":{"tag":"盘前","latestPrice":141.61,"preClose":142.59,"latestTime":"07:24 EST","volume":251,"amount":35549.43371,"timestamp":1765974255375},"postHourTrading":{"tag":"盘后","latestPrice":141.4787,"preClose":142.59,"latestTime":"19:57 EST","volume":188374,"amount":26836483.3914,"timestamp":1765933020084},"overnightTrading":{"tag":"夜盘","latestPrice":141.2,"preClose":142.59,"latestTime":"20251217 04:00 EST","volume":581,"amount":82350,"timestamp":1765962002582},"impliedVol":0.4235,"impliedVolPercentile":0.9197}]}}}