美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,628.50

-27.9187-1.05%

涨家数：23

跌家数：12

平家数：- -

市盈率：- -

高：2,668.43

开：2,655.14

低：2,625.98

收：2,656.42

成交量：2.98亿

成交额：354.74亿

市值：9.47万亿

流通市值：8.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莱纳建筑公司 US LEN	94.96	+2.62%	+2.42	449.82万	4.28亿	234.55亿
达美乐比萨 US DPZ	401.625	+1.94%	+7.64	98.26万	3.93亿	135.69亿
怡安保险 US AON	321.41	+1.74%	+5.50	112.44万	3.61亿	690.82亿
威瑞信 US VRSN	238.6	+1.47%	+3.45	47.81万	1.13亿	218.80亿
特许通讯 US CHTR	218.19	+1.45%	+3.11	102.46万	2.23亿	276.30亿
T-Mobile US Inc US TMUS	217.39	+1.41%	+3.02	283.10万	6.13亿	2,395.34亿
第一资本 US COF	179.79	+1.32%	+2.34	586.51万	10.49亿	1,123.69亿
Pool Corporation US POOL	206.64	+1.23%	+2.52	62.30万	1.28亿	76.02亿
星座品牌 US STZ	150.14	+1.23%	+1.82	122.27万	1.84亿	261.34亿
卡夫亨氏 US KHC	22.58	+1.12%	+0.2500	1,898.24万	4.28亿	267.27亿
杰富瑞 US JEF	36.36	+0.94%	+0.3400	316.79万	1.16亿	75.00亿
克罗格 US KR	75.6	+0.85%	+0.6400	606.99万	4.58亿	464.18亿
穆迪 US MCO	430.01	+0.83%	+3.54	126.53万	5.44亿	762.41亿
帝亚吉欧 US DEO	77.37	+0.81%	+0.6200	173.21万	1.34亿	430.64亿
Louisiana Pacif US LPX	75.81	+0.65%	+0.4900	43.90万	3,323.32万	52.80亿
Atlanta Braves-A US BATRA	47.61	+0.61%	+0.2900	8.02万	381.15万	30.43亿
NVR Inc US NVR	6466.56	+0.43%	+27.56	2.83万	1.83亿	180.66亿
可口可乐 US KO	77.34	+0.34%	+0.2600	1,197.45万	9.28亿	3,326.86亿
Liberty Latin America Ltd. Class A US LILA	7.58	+0.26%	+0.0200	26.18万	199.12万	15.18亿
Visa US V	307.14	+0.21%	+0.6400	481.41万	14.82亿	5,909.37亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2628.5032,"timestamp":1773431999999,"preClose":2656.4219,"halted":0,"volume":297582157,"delay":0,"changeRate":-0.01051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.918701,"latestTime":"03-13 16:00:00 EDT","open":2655.1409,"high":2668.431,"low":2625.9775,"amount":35473825300.79864,"amplitude":0.015981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.67786,"peRate":26.996944,"turnoverRate":0.005729,"increases":21,"decrements":14,"flats":0,"marketCap":9470003733984,"floatMarketCap":8845504974832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2668.431,"amplitude":0.015981,"preClose":2656.4219,"low":2625.9775,"pbRate":"5.67786","latestPrice":2628.5032,"volume":297582157,"delay":0,"open":2655.1409,"prevYearClose":2844.1782,"prevWeekClose":2695.8628,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2695.8628,"twentyDayClose":2698.2073,"sixtyDayClose":2825.821,"secType":"PLATE","market":"US","turnoverRate":0.005729,"peRate":26.996944,"marketCap":9470003733984,"floatMarketCap":8845504974832,"timestamp":1773431999999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":23,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.026151,"change":2.42,"latestPrice":94.96,"close":94.96,"volume":4498194,"market":"US","high":96.49,"low":93.7262,"preClose":92.54,"open":95.32,"turnoverRate":0.021097,"peRate":11.899749,"amplitude":0.029866,"marketValue":23455120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":92.17,"changeRate5Day":-0.061382,"changeRate20Day":-0.214102,"changeRate60Day":-0.206882,"changeRateWTD":-0.061382,"changeRateMTD":-0.16964,"changeRateQTD":-0.076265,"changeRateYTD":-0.076265,"amount":427639355.580139,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":11.892407,"pbRate":1.068112,"volumeRatio":1.190784,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9989,"divideRate":0.02105,"floatMarketCap":20246710468.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.96,"latestTime":"19:55 EDT","volume":57960,"amount":5503522.9386,"timestamp":1773446120404,"change":-0.06999999999999318,"changeRate":-0.0007371524852568785},"preHourTrading":{"tag":"盘前","latestPrice":94.66,"preClose":92.54,"latestTime":"09:29 EDT","volume":10652,"amount":999285.31748,"timestamp":1773408579052,"change":2.1199999999999903,"changeRate":0.022909012318997085},"postHourTrading":{"tag":"盘后","latestPrice":94.89,"preClose":94.96,"latestTime":"19:55 EDT","volume":57960,"amount":5503522.9386,"timestamp":1773446120404,"change":-0.06999999999999318,"changeRate":-0.0007371524852568785},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.54000091552734,"latestTime":"20260313 04:00 EDT","volume":622,"amount":57652,"timestamp":1773388801499,"change":-0.0500030517578125,"changeRate":-0.0005403398666859366},"impliedVol":0.4132,"impliedVolPercentile":0.3386},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.019379,"change":7.635,"latestPrice":401.625,"close":401.625,"volume":982583,"market":"US","high":403.48,"low":394.7149,"preClose":393.99,"open":396.175,"turnoverRate":0.031708,"peRate":22.858566,"amplitude":0.022247,"marketValue":13569389804.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.016613,"changeRate20Day":0.05198,"changeRate60Day":-0.082,"changeRateWTD":-0.016613,"changeRateMTD":-0.002199,"changeRateQTD":-0.036455,"changeRateYTD":-0.036455,"amount":392768393.161835,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.858566,"pbRate":-3.478312,"volumeRatio":0.878205,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.01733,"floatMarketCap":12445566745.5,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.625,"latestTime":"19:35 EDT","volume":191398,"amount":76869723.3449,"timestamp":1773444901008,"change":-1.625,"changeRate":-0.0040460628695922814},"preHourTrading":{"tag":"盘前","latestPrice":393.01,"preClose":393.99,"latestTime":"09:29 EDT","volume":213,"amount":83854.08495,"timestamp":1773408556057,"change":-0.9800000000000182,"changeRate":-0.002487372775958827},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.625,"latestTime":"19:35 EDT","volume":191398,"amount":76869723.3449,"timestamp":1773444901008,"change":-1.625,"changeRate":-0.0040460628695922814},"overnightTrading":{"tag":"夜盘","latestPrice":395.1099853515625,"preClose":395.9800109863281,"latestTime":"20260313 04:00 EDT","volume":45,"amount":17830,"timestamp":1773388801514,"change":-0.870025634765625,"changeRate":-0.0021971453372065896},"impliedVol":0.294,"impliedVolPercentile":0.49},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.01741,"change":5.5,"latestPrice":321.41,"close":321.41,"volume":1124367,"market":"US","high":324.2,"low":318.02,"preClose":315.91,"open":320.01,"turnoverRate":0.005387,"peRate":18.884253,"amplitude":0.019563,"marketValue":69082343523.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.056342,"changeRate20Day":0.022004,"changeRate60Day":-0.092319,"changeRateWTD":-0.056342,"changeRateMTD":-0.041911,"changeRateQTD":-0.08918,"changeRateYTD":-0.08918,"amount":361308136.591461,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.884254,"pbRate":7.386906,"volumeRatio":0.750136,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009054,"floatMarketCap":67078260571.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":321.41,"preClose":321.41,"latestTime":"16:15 EDT","volume":26702,"amount":8582286.46,"timestamp":1773432906586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316,"preClose":315.91,"latestTime":"08:45 EDT","volume":22,"amount":6963.2101,"timestamp":1773405917061,"change":0.08999999999997499,"changeRate":0.00028489126649987334},"postHourTrading":{"tag":"盘后","latestPrice":321.41,"preClose":321.41,"latestTime":"16:15 EDT","volume":26702,"amount":8582286.46,"timestamp":1773432906586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.4100036621094,"preClose":321.4100036621094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.8765},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.014671,"change":3.45,"latestPrice":238.6,"close":238.6,"volume":478090,"market":"US","high":238.96,"low":234.2,"preClose":235.15,"open":235.98,"turnoverRate":0.005261,"peRate":27.082859,"amplitude":0.020242,"marketValue":21879620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.021249,"changeRate20Day":0.093743,"changeRate60Day":-0.01356,"changeRateWTD":-0.021249,"changeRateMTD":0.046767,"changeRateQTD":-0.017905,"changeRateYTD":-0.017905,"amount":113464925.493622,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.08286,"pbRate":-10.156726,"volumeRatio":0.774934,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013076,"floatMarketCap":21684063440,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.6,"latestTime":"17:29 EDT","volume":43530,"amount":10386212.41,"timestamp":1773437370523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.6,"latestTime":"17:29 EDT","volume":43530,"amount":10386212.41,"timestamp":1773437370523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235.14999389648438,"latestTime":"20260313 04:00 EDT","volume":56,"amount":13159,"timestamp":1773388801547,"change":-0.149993896484375,"changeRate":-0.0006378647687756435},"impliedVol":0.2657,"impliedVolPercentile":0.3586},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.01446,"change":3.11,"latestPrice":218.19,"close":218.19,"volume":1024596,"market":"US","high":218.86,"low":215.175,"preClose":215.08,"open":217.6,"turnoverRate":0.012329,"peRate":6.044554,"amplitude":0.017133,"marketValue":27629737676.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.060498,"changeRate20Day":-0.083543,"changeRate60Day":0.04138,"changeRateWTD":-0.060498,"changeRateMTD":-0.070068,"changeRateQTD":0.045222,"changeRateYTD":0.045222,"amount":222608708.607788,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.025684,"pbRate":1.72105,"volumeRatio":0.616799,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18132527217,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.19,"latestTime":"19:19 EDT","volume":39101,"amount":8531438.47,"timestamp":1773443963362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":215.08,"latestTime":"09:13 EDT","volume":94,"amount":20250.77908,"timestamp":1773407631622,"change":0.8699999999999761,"changeRate":0.0040450065092057655},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.19,"latestTime":"19:19 EDT","volume":39101,"amount":8531438.47,"timestamp":1773443963362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.61000061035156,"preClose":215.0800018310547,"latestTime":"20260313 04:00 EDT","volume":45,"amount":9686,"timestamp":1773388801529,"change":-0.470001220703125,"changeRate":-0.0021852390584983857},"impliedVol":0.4555,"impliedVolPercentile":0.4422},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.014088,"change":3.02,"latestPrice":217.39,"close":217.39,"volume":2831032,"market":"US","high":217.67,"low":214.28,"preClose":214.37,"open":214.42,"turnoverRate":0.005846,"peRate":22.365226,"amplitude":0.015814,"marketValue":239533940831.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.018865,"changeRate20Day":0.012623,"changeRate60Day":0.108228,"changeRateWTD":-0.018865,"changeRateMTD":0.001382,"changeRateQTD":0.070676,"changeRateYTD":0.070676,"amount":613382159.819458,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.41568,"pbRate":4.045976,"volumeRatio":0.6867,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01748,"floatMarketCap":105275077476.18,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"preHourTrading":{"tag":"盘前","latestPrice":214.42,"preClose":214.37,"latestTime":"09:29 EDT","volume":2264,"amount":484553.75464,"timestamp":1773408599999,"change":0.04999999999998295,"changeRate":0.00023324159164054181},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":214.3699951171875,"latestTime":"20260313 04:00 EDT","volume":14,"amount":2998,"timestamp":1773388801531,"change":-1.3699951171875,"changeRate":-0.0063907969790202145},"impliedVol":0.3084,"impliedVolPercentile":0.6454},{"symbol":"COF","nameCN":"第一资本","changeRate":0.013187,"change":2.34,"latestPrice":179.79,"close":179.79,"volume":5865130,"market":"US","high":179.92,"low":177.28,"preClose":177.45,"open":178.76,"turnoverRate":0.009384,"peRate":44.612901,"amplitude":0.014877,"marketValue":112368750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.042193,"changeRate20Day":-0.130987,"changeRate60Day":-0.250281,"changeRateWTD":-0.042193,"changeRateMTD":-0.081016,"changeRateQTD":-0.25817,"changeRateYTD":-0.25817,"amount":1049376340.601654,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":44.572423,"pbRate":1.038442,"volumeRatio":0.936619,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7297,"divideRate":0.015183,"floatMarketCap":112368750000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":179.7001,"preClose":179.79,"latestTime":"19:46 EDT","volume":370560,"amount":66622340.3964,"timestamp":1773445613374,"change":-0.08990000000000009,"changeRate":-0.0005000278102230385},"preHourTrading":{"tag":"盘前","latestPrice":179.33,"preClose":177.45,"latestTime":"09:29 EDT","volume":1883,"amount":337147.64762,"timestamp":1773408598107,"change":1.8800000000000239,"changeRate":0.010594533671456883},"postHourTrading":{"tag":"盘后","latestPrice":179.7001,"preClose":179.79,"latestTime":"19:46 EDT","volume":370560,"amount":66622340.3964,"timestamp":1773445613374,"change":-0.08990000000000009,"changeRate":-0.0005000278102230385},"overnightTrading":{"tag":"夜盘","latestPrice":177.8000030517578,"preClose":177.4499969482422,"latestTime":"20260313 04:00 EDT","volume":1169,"amount":208934,"timestamp":1773388801358,"change":0.350006103515625,"changeRate":0.001972421017385045},"impliedVol":0.4603,"impliedVolPercentile":0.8884},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.012346,"change":2.52,"latestPrice":206.64,"close":206.64,"volume":623006,"market":"US","high":207.03,"low":204,"preClose":204.12,"open":206.01,"turnoverRate":0.019136,"peRate":19.045161,"amplitude":0.014844,"marketValue":7601835124.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":203.8,"changeRate5Day":-0.032856,"changeRate20Day":-0.233417,"changeRate60Day":-0.133003,"changeRateWTD":-0.032856,"changeRateMTD":-0.090413,"changeRateQTD":-0.096656,"changeRateYTD":-0.096656,"amount":128315555.764008,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.045161,"pbRate":6.413811,"volumeRatio":0.862505,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023955,"floatMarketCap":6727578480,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.64,"latestTime":"19:54 EDT","volume":7128,"amount":1473043.3191,"timestamp":1773446089259,"change":0.010000000000019327,"changeRate":0.00004839334107636144},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":204.12,"latestTime":"09:28 EDT","volume":586,"amount":119285.24584,"timestamp":1773408480075,"change":1.3799999999999955,"changeRate":0.006760728982951183},"postHourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.64,"latestTime":"19:54 EDT","volume":7128,"amount":1473043.3191,"timestamp":1773446089259,"change":0.010000000000019327,"changeRate":0.00004839334107636144},"overnightTrading":{"tag":"夜盘","latestPrice":202.77000427246094,"preClose":204.1199951171875,"latestTime":"20260313 04:00 EDT","volume":242,"amount":49378,"timestamp":1773388801372,"change":-1.3499908447265625,"changeRate":-0.006613711919557504},"impliedVol":0.378,"impliedVolPercentile":0.753},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.012271,"change":1.82,"latestPrice":150.14,"close":150.14,"volume":1222705,"market":"US","high":152.615,"low":149.2801,"preClose":148.32,"open":150.65,"turnoverRate":0.008347,"peRate":23.95302,"amplitude":0.022484,"marketValue":26134374638.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.025056,"changeRate20Day":-0.075265,"changeRate60Day":0.046491,"changeRateWTD":0.025056,"changeRateMTD":-0.048904,"changeRateQTD":0.088286,"changeRateYTD":0.088286,"amount":184326286.265564,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.389321,"volumeRatio":0.76082,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.027108,"floatMarketCap":21993477554.82,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"18:29 EDT","volume":40986,"amount":6153641.9867,"timestamp":1773440996775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.32,"latestTime":"09:29 EDT","volume":447,"amount":66438.43695,"timestamp":1773408599259,"change":1.6800000000000068,"changeRate":0.011326860841423994},"postHourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"18:29 EDT","volume":40986,"amount":6153641.9867,"timestamp":1773440996775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.32000732421875,"latestTime":"20260313 04:00 EDT","volume":175,"amount":25980,"timestamp":1773388801361,"change":-0.32000732421875,"changeRate":-0.002157546577780521},"impliedVol":0.4199,"impliedVolPercentile":0.8884},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.011196,"change":0.25,"latestPrice":22.58,"close":22.58,"volume":18982402,"market":"US","high":22.71,"low":22.285,"preClose":22.33,"open":22.5,"turnoverRate":0.022287,"peRate":0,"amplitude":0.019033,"marketValue":26726942973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.07987,"changeRate20Day":-0.071546,"changeRate60Day":-0.078367,"changeRateWTD":-0.07987,"changeRateMTD":-0.082487,"changeRateQTD":-0.068866,"changeRateYTD":-0.068866,"amount":428330489.025703,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.641488,"volumeRatio":1.018738,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.070908,"floatMarketCap":19232139742.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.7495,"preClose":22.58,"latestTime":"19:58 EDT","volume":452443,"amount":10222796.6934,"timestamp":1773446332686,"change":0.16950000000000287,"changeRate":0.007506643046944326},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.33,"latestTime":"09:29 EDT","volume":71560,"amount":1605201.50332,"timestamp":1773408599999,"change":0.15000000000000213,"changeRate":0.0067174205105240544},"postHourTrading":{"tag":"盘后","latestPrice":22.7495,"preClose":22.58,"latestTime":"19:58 EDT","volume":452443,"amount":10222796.6934,"timestamp":1773446332686,"change":0.16950000000000287,"changeRate":0.007506643046944326},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.329999923706055,"latestTime":"20260313 04:00 EDT","volume":8471,"amount":189987,"timestamp":1773388801538,"change":0.020000457763671875,"changeRate":0.0008956765710706034},"impliedVol":0.3779,"impliedVolPercentile":0.9203},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":0.009439,"change":0.34,"latestPrice":36.36,"close":36.36,"volume":3167940,"market":"US","high":37.2,"low":36.21,"preClose":36.02,"open":36.56,"turnoverRate":0.019348,"peRate":12.846409,"amplitude":0.027485,"marketValue":7500351562.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.050405,"changeRate20Day":-0.327663,"changeRate60Day":-0.409261,"changeRateWTD":-0.050405,"changeRateMTD":-0.181081,"changeRateQTD":-0.413264,"changeRateYTD":-0.413264,"amount":115527307.302704,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":12.846409,"pbRate":0.709277,"volumeRatio":0.488015,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.000275,"earningDate":1774368000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5993,"divideRate":0.043985,"floatMarketCap":5953326862.32,"shortable":0,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.36,"latestTime":"19:59 EDT","volume":39555,"amount":1438567.395,"timestamp":1773446387875,"change":0.39000000000000057,"changeRate":0.010726072607260741},"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":36.02,"latestTime":"09:12 EDT","volume":1017,"amount":36960.146559,"timestamp":1773407556884,"change":0.23999999999999488,"changeRate":0.006662965019433505},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.36,"latestTime":"19:59 EDT","volume":39555,"amount":1438567.395,"timestamp":1773446387875,"change":0.39000000000000057,"changeRate":0.010726072607260741},"overnightTrading":{"tag":"夜盘","latestPrice":36.41999816894531,"preClose":36.02000045776367,"latestTime":"20260313 04:00 EDT","volume":496,"amount":17959,"timestamp":1773388801516,"change":0.3999977111816406,"changeRate":0.011104878014942556},"impliedVol":0.7518,"impliedVolPercentile":0.9801},{"symbol":"KR","nameCN":"克罗格","changeRate":0.008538,"change":0.64,"latestPrice":75.6,"close":75.6,"volume":6069923,"market":"US","high":75.87,"low":74,"preClose":74.96,"open":74.755,"turnoverRate":0.009886,"peRate":49.09091,"amplitude":0.024947,"marketValue":46418400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.020105,"changeRate20Day":0.077844,"changeRate60Day":0.206511,"changeRateWTD":0.020105,"changeRateMTD":0.107855,"changeRateQTD":0.209987,"changeRateYTD":0.209987,"amount":457964696.394615,"eps":1.54,"lyrEps":1.54,"lyrPeRate":49.090909,"pbRate":7.819811,"volumeRatio":0.716526,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018122,"floatMarketCap":46418400000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":75.6635,"preClose":75.6,"latestTime":"19:58 EDT","volume":98701,"amount":7461709.9135,"timestamp":1773446324001,"change":0.06350000000000477,"changeRate":0.0008399470899471532},"preHourTrading":{"tag":"盘前","latestPrice":74.865,"preClose":74.96,"latestTime":"08:58 EDT","volume":58,"amount":4348.76721,"timestamp":1773406713721,"change":-0.09499999999999886,"changeRate":-0.001267342582710764},"postHourTrading":{"tag":"盘后","latestPrice":75.6635,"preClose":75.6,"latestTime":"19:58 EDT","volume":98701,"amount":7461709.9135,"timestamp":1773446324001,"change":0.06350000000000477,"changeRate":0.0008399470899471532},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":74.95999908447266,"latestTime":"20260313 04:00 EDT","volume":68,"amount":5091,"timestamp":1773388801533,"change":-0.0800018310546875,"changeRate":-0.00106726029925018},"impliedVol":0.2964,"impliedVolPercentile":0.5259},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.008301,"change":3.54,"latestPrice":430.01,"close":430.01,"volume":1265286,"market":"US","high":432.82,"low":427.05,"preClose":426.47,"open":430.85,"turnoverRate":0.007631,"peRate":31.456474,"amplitude":0.01353,"marketValue":76240773000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.088904,"changeRate20Day":0.035944,"changeRate60Day":-0.117928,"changeRateWTD":-0.088904,"changeRateMTD":-0.099625,"changeRateQTD":-0.158246,"changeRateYTD":-0.158246,"amount":544429034.754822,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.456474,"pbRate":18.806308,"volumeRatio":0.787042,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008744,"floatMarketCap":71303584374.33,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":427.05,"preClose":430.01,"latestTime":"19:52 EDT","volume":30155,"amount":12967943.5415,"timestamp":1773445967359,"change":-2.9599999999999795,"changeRate":-0.006883560847422106},"preHourTrading":{"tag":"盘前","latestPrice":432,"preClose":426.47,"latestTime":"09:25 EDT","volume":166,"amount":71375.85,"timestamp":1773408359991,"change":5.529999999999973,"changeRate":0.012966914437123297},"postHourTrading":{"tag":"盘后","latestPrice":427.05,"preClose":430.01,"latestTime":"19:52 EDT","volume":30155,"amount":12967943.5415,"timestamp":1773445967359,"change":-2.9599999999999795,"changeRate":-0.006883560847422106},"overnightTrading":{"tag":"夜盘","latestPrice":426.010009765625,"preClose":426.4700012207031,"latestTime":"20260313 04:00 EDT","volume":96,"amount":41055,"timestamp":1773388801370,"change":-0.459991455078125,"changeRate":-0.0010786021379264005},"impliedVol":0.3823,"impliedVolPercentile":0.9203},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.008078,"change":0.62,"latestPrice":77.37,"close":77.37,"volume":1732058,"market":"US","high":77.99,"low":77.2,"preClose":76.75,"open":77.54,"turnoverRate":0.003129,"peRate":17.86879,"amplitude":0.010293,"marketValue":43064189659.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":75.77,"changeRate5Day":-0.054156,"changeRate20Day":-0.226687,"changeRate60Day":-0.129892,"changeRateWTD":-0.054156,"changeRateMTD":-0.135531,"changeRateQTD":-0.103164,"changeRateYTD":-0.103164,"amount":134256299.013824,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":18.25789,"pbRate":3.71211,"volumeRatio":0.770436,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1368,"divideRate":0.053468,"floatMarketCap":42824112097.32,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":78.4105,"preClose":77.37,"latestTime":"19:53 EDT","volume":9985,"amount":772789.7973,"timestamp":1773446029102,"change":1.0404999999999944,"changeRate":0.013448364999353682},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":76.75,"latestTime":"09:29 EDT","volume":22059,"amount":1683389.79054,"timestamp":1773408599218,"change":0.7600000000000051,"changeRate":0.009902280130293227},"postHourTrading":{"tag":"盘后","latestPrice":78.4105,"preClose":77.37,"latestTime":"19:53 EDT","volume":9985,"amount":772789.7973,"timestamp":1773446029102,"change":1.0404999999999944,"changeRate":0.013448364999353682},"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.75,"latestTime":"20260313 04:00 EDT","volume":71,"amount":5460,"timestamp":1773388801393,"change":0.23000335693359375,"changeRate":0.0029967864095582246},"impliedVol":0.385,"impliedVolPercentile":0.9442},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.006506,"change":0.49,"latestPrice":75.81,"close":75.81,"volume":439032,"market":"US","high":76.785,"low":75.0075,"preClose":75.32,"open":76.28,"turnoverRate":0.006991,"peRate":36.447117,"amplitude":0.023599,"marketValue":5279670778.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":73.42,"changeRate5Day":-0.024324,"changeRate20Day":-0.192566,"changeRate60Day":-0.117565,"changeRateWTD":-0.024324,"changeRateMTD":-0.105381,"changeRateQTD":-0.061293,"changeRateYTD":-0.061293,"amount":33233223.812073,"eps":2.08,"lyrEps":2.08,"lyrPeRate":36.447115,"pbRate":3.05007,"volumeRatio":0.458147,"roa":0.062946,"roe":0.085831,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014774,"floatMarketCap":4760716228.38,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":75.81,"preClose":75.81,"latestTime":"16:57 EDT","volume":7985,"amount":605342.85,"timestamp":1773435429799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.32,"preClose":75.32,"latestTime":"08:02 EDT","volume":2,"amount":150.64,"timestamp":1773403379021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.81,"preClose":75.81,"latestTime":"16:57 EDT","volume":7985,"amount":605342.85,"timestamp":1773435429799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.80999755859375,"preClose":75.80999755859375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4267,"impliedVolPercentile":0.4382},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.006128,"change":0.29,"latestPrice":47.61,"close":47.61,"volume":80200,"market":"US","high":48,"low":47.1,"preClose":47.32,"open":47.65,"turnoverRate":0.001448,"peRate":0,"amplitude":0.019019,"marketValue":3042988389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.01754,"changeRate20Day":0.040201,"changeRate60Day":0.085005,"changeRateWTD":-0.01754,"changeRateMTD":-0.016526,"changeRateQTD":0.120499,"changeRateYTD":0.120499,"amount":3811468.10379,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.259734,"volumeRatio":1.691955,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2637721451.97,"shortable":3,"shares":63914900,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"19:48 EDT","volume":341,"amount":16234.66,"timestamp":1773445719378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":47.32,"latestTime":"09:11 EDT","volume":2,"amount":97.946,"timestamp":1773407500291,"change":0.9399999999999977,"changeRate":0.019864750633981354},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"19:48 EDT","volume":341,"amount":16234.66,"timestamp":1773445719378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.61000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.4701},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.00428,"change":27.56,"latestPrice":6466.56,"close":6466.56,"volume":28327,"market":"US","high":6542.02,"low":6368.7,"preClose":6439,"open":6494.26,"turnoverRate":0.010303,"peRate":14.812874,"amplitude":0.026917,"marketValue":18066016665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6368.7,"changeRate5Day":-0.07074,"changeRate20Day":-0.201281,"changeRate60Day":-0.152743,"changeRateWTD":-0.07074,"changeRateMTD":-0.139832,"changeRateQTD":-0.113292,"changeRateYTD":-0.113292,"amount":183385650.766602,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.812874,"pbRate":4.674419,"volumeRatio":0.942142,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17778513408,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6466.56,"preClose":6466.56,"latestTime":"17:02 EDT","volume":330,"amount":2133964.8,"timestamp":1773435728118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6466.56,"preClose":6466.56,"latestTime":"17:02 EDT","volume":330,"amount":2133964.8,"timestamp":1773435728118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6466.56005859375,"preClose":6466.56005859375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.003373,"change":0.26,"latestPrice":77.34,"close":77.34,"volume":11974497,"market":"US","high":78.045,"low":77.19,"preClose":77.08,"open":77.47,"turnoverRate":0.003094,"peRate":25.44079,"amplitude":0.011092,"marketValue":332686428072.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.003894,"changeRate20Day":-0.021013,"changeRate60Day":0.089756,"changeRateWTD":0.003894,"changeRateMTD":-0.051741,"changeRateQTD":0.10628,"changeRateYTD":0.10628,"amount":928024705.156105,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.440789,"pbRate":10.341833,"volumeRatio":0.751154,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026384,"floatMarketCap":299365582505.22003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.4732,"preClose":77.08,"latestTime":"09:29 EDT","volume":7739,"amount":597998.10208,"timestamp":1773408599134,"change":0.3932000000000073,"changeRate":0.005101193565127235},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.61000061035156,"latestTime":"20260313 04:00 EDT","volume":17658,"amount":1363686,"timestamp":1773388801536,"change":-0.5800018310546875,"changeRate":-0.007473287288923527},"impliedVol":0.2459,"impliedVolPercentile":0.9163},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.002646,"change":0.02,"latestPrice":7.58,"close":7.58,"volume":261843,"market":"US","high":7.72,"low":7.52,"preClose":7.56,"open":7.62,"turnoverRate":0.001599,"peRate":0,"amplitude":0.026455,"marketValue":1517516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":-0.050125,"changeRate20Day":-0.0525,"changeRate60Day":-0.098692,"changeRateWTD":-0.050125,"changeRateMTD":-0.033163,"changeRateQTD":0.02571,"changeRateYTD":0.02571,"amount":1991238.109556,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.73131,"volumeRatio":0.915266,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241436148.48,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":11540,"amount":87473.2,"timestamp":1773432605224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6491,"preClose":7.56,"latestTime":"09:21 EDT","volume":1,"amount":7.6491,"timestamp":1773408068855,"change":0.08910000000000018,"changeRate":0.01178571428571431},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":11540,"amount":87473.2,"timestamp":1773432605224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.7092},{"symbol":"V","nameCN":"Visa","changeRate":0.002088,"change":0.64,"latestPrice":307.14,"close":307.14,"volume":4814144,"market":"US","high":310.35,"low":306.4201,"preClose":306.5,"open":307.59,"turnoverRate":0.002842,"peRate":28.849771,"amplitude":0.012822,"marketValue":590937359692.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.032203,"changeRate20Day":-0.052563,"changeRate60Day":-0.11459,"changeRateWTD":-0.032203,"changeRateMTD":-0.040607,"changeRateQTD":-0.124234,"changeRateYTD":-0.124234,"amount":1481698115.939453,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.020147,"pbRate":15.459043,"volumeRatio":0.708116,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008205,"floatMarketCap":520295160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":306.5,"latestTime":"09:29 EDT","volume":3721,"amount":1142011.99837,"timestamp":1773408542910,"change":-0.25,"changeRate":-0.0008156606851549756},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.5,"latestTime":"20260313 04:00 EDT","volume":2026,"amount":621482,"timestamp":1773388801530,"change":-0.540008544921875,"changeRate":-0.0017618549589620718},"impliedVol":0.3032,"impliedVolPercentile":0.8765}]}}}