美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,461.03

+41.051.70%

涨家数：28

跌家数：7

平家数：- -

市盈率：- -

高：2,467.95

开：2,420.10

低：2,420.10

收：2,419.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一资本 US COF	198.14	+3.20%	+6.14	345.23万	6.82亿	1,268.10亿
Ally Financial Inc. US ALLY	36.3	+3.13%	+1.10	303.64万	1.10亿	111.50亿
杰富瑞 US JEF	52.41	+2.72%	+1.39	243.45万	1.27亿	108.10亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
威瑞信 US VRSN	285.02	+2.57%	+7.13	67.10万	1.90亿	267.63亿
雪佛龙 US CVX	140.21	+2.42%	+3.31	656.35万	9.19亿	2,448.62亿
美国运通 US AXP	302.47	+2.20%	+6.51	209.94万	6.34亿	2,119.07亿
花旗 US C	78.26	+2.07%	+1.59	1,151.52万	8.99亿	1,461.69亿
美国银行 US BAC	44.97	+1.93%	+0.8500	3,701.25万	16.63亿	3,387.08亿
Sirius XM Holdings Inc. US SIRI	21.99	+1.81%	+0.3900	281.27万	6,177.40万	74.31亿
达美乐比萨 US DPZ	468.21	+1.78%	+8.18	43.21万	2.02亿	160.32亿
西方石油 US OXY	42.54	+1.72%	+0.7200	685.01万	2.92亿	418.65亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
特许通讯 US CHTR	396.45	+1.32%	+5.18	81.62万	3.24亿	547.63亿
Atlanta Braves-A US BATRA	43.7	+1.18%	+0.5100	3.84万	167.01万	27.35亿
Visa US V	370.22	+0.94%	+3.45	500.85万	18.53亿	6,931.12亿
Nova Minerals Ltd. US NVA	14.2999	+0.92%	+0.1299	1.16万	16.55万	7,698.05万
万事达 US MA	590.12	+0.80%	+4.68	152.87万	9.00亿	5,358.57亿
安达保险 US CB	293.82	+0.79%	+2.30	134.02万	3.93亿	1,175.98亿
星座品牌 US STZ	171.93	+0.78%	+1.33	154.96万	2.66亿	306.02亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2461.026,"timestamp":1749239999999,"preClose":2419.9753,"halted":0,"volume":245054643,"delay":0,"changeRate":0.016963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.050537,"latestTime":"06-06 16:00:00 EDT","open":2420.098,"high":2467.9539,"low":2420.098,"amount":31072318568.348103,"amplitude":0.019775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.946216,"peRate":26.598508,"turnoverRate":0.004639,"increases":28,"decrements":7,"flats":0,"marketCap":8995023527200,"floatMarketCap":8350074044768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2467.9539,"amplitude":0.019775,"preClose":2419.9753,"low":2420.098,"pbRate":"5.946216","latestPrice":2461.026,"volume":245054643,"delay":0,"open":2420.098,"prevYearClose":2550.9072,"prevWeekClose":2410.7598,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2410.7598,"twentyDayClose":2335.0498,"sixtyDayClose":2420.0967,"secType":"PLATE","market":"US","turnoverRate":0.004639,"peRate":26.598508,"marketCap":8995023527200,"floatMarketCap":8350074044768,"timestamp":1749239999999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":28,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COF","shortMargin":0.3,"floatShares":628000000,"nameCN":"第一资本","postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.14,"latestTime":"19:52 EDT","volume":91647,"amount":18159433.8487,"timestamp":1749253925029},"volumeRatio":0.852542,"changeRateMTD":0.047528,"dividePrice":2.4,"high":198.7696,"changeRateQTD":0.105075,"changeRateWTD":0.047528,"week52Low":128.225,"changeRateYTD":0.111148,"changeRate5Min":-0.002241,"askSize":0,"floatMarketCap":124431919999.99998,"latestPrice":198.14,"askPrice":0,"peRate":16.638685,"eps":11.908393,"divideRate":0.012113,"bidPrice":0,"market":"US","volume":3452256,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":192,"latestTime":"09:28 EDT","volume":5388,"amount":1048094.2344,"timestamp":1749216534947},"changeRate60Day":0.162452,"changeRate5Day":0.047528,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":640000000,"amplitude":0.022273,"preClose":192,"low":194.4931,"lyrPeRate":17.059209,"pbRate":2.16041,"impliedVol":0.3231,"week52High":210.67,"changeRate":0.031979,"longInitialMargin":0.25,"amount":681809708.487305,"changeRate20Day":0.045594,"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20250606 04:00 EDT","volume":281,"amount":53946,"timestamp":1749196802023},"bidSize":0,"change":6.139999,"marketValue":126809599999.99998,"shortable":3,"turnoverRate":0.005497,"hourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.14,"latestTime":"19:52 EDT","volume":91647,"amount":18159433.8487,"timestamp":1749253925029},"open":194.94,"impliedVolPercentile":0.424},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276669425,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:15 EDT","volume":57425,"amount":2084459.16,"timestamp":1749251734518},"volumeRatio":0.356013,"changeRateMTD":0.037143,"dividePrice":1.2,"high":36.33,"changeRateQTD":-0.004661,"changeRateWTD":0.037143,"week52Low":29.52,"changeRateYTD":0.008053,"changeRate5Min":0.000413,"askSize":0,"floatMarketCap":10043100127.5,"latestPrice":36.3,"askPrice":0,"peRate":59.351351,"eps":0.611612,"divideRate":0.033058,"bidPrice":0,"market":"US","volume":3036413,"preHourTrading":{"tag":"盘前","latestPrice":35.83,"preClose":35.2,"latestTime":"09:27 EDT","volume":206,"amount":7334.009116,"timestamp":1749216430658},"changeRate60Day":0.070796,"changeRate5Day":0.037143,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.017614,"preClose":35.2,"low":35.71,"lyrPeRate":19.965855,"pbRate":0.936382,"impliedVol":0.3558,"week52High":45.46,"changeRate":0.03125,"longInitialMargin":0.25,"amount":109679276.782494,"changeRate20Day":0.083582,"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":36.29999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.099998,"marketValue":11150441573.699999,"shortable":3,"turnoverRate":0.010975,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.3,"latestTime":"19:15 EDT","volume":57425,"amount":2084459.16,"timestamp":1749251734518},"open":35.8,"impliedVolPercentile":0.34},{"symbol":"JEF","shortMargin":0.3,"floatShares":163700276,"nameCN":"杰富瑞","postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.41,"latestTime":"19:59 EDT","volume":154575,"amount":8101145.93,"timestamp":1749254380322},"volumeRatio":1.365423,"changeRateMTD":0.078395,"dividePrice":1.559291,"high":53.105,"changeRateQTD":-0.021654,"changeRateWTD":0.078395,"week52Low":39.28,"changeRateYTD":-0.331505,"changeRate5Min":-0.000572,"askSize":0,"floatMarketCap":8579531465.16,"latestPrice":52.41,"askPrice":0,"peRate":18.064229,"eps":2.901314,"divideRate":0.029752,"bidPrice":0,"market":"US","volume":2434516,"preHourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":51.05,"latestTime":"08:39 EDT","volume":58,"amount":2983.83987,"timestamp":1749213570211},"changeRate60Day":-0.045703,"changeRate5Day":0.078395,"roa":0.010444,"roe":0.068026,"lyrEps":3.083084,"shares":206255979,"amplitude":0.030282,"preClose":51.02,"low":51.56,"lyrPeRate":16.999212,"pbRate":1.059358,"impliedVol":0.4051,"week52High":82.6799,"changeRate":0.027244,"longInitialMargin":0.25,"amount":127107991.241089,"changeRate20Day":0.040707,"overnightTrading":{"tag":"夜盘","latestPrice":52.40999984741211,"preClose":52.40999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.389999,"marketValue":10809875859.39,"shortable":3,"turnoverRate":0.014872,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.41,"latestTime":"19:59 EDT","volume":154575,"amount":8101145.93,"timestamp":1749254380322},"open":52.05,"impliedVolPercentile":0.78},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93014588,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":285.02,"preClose":285.02,"latestTime":"19:32 EDT","volume":38191,"amount":10885146.78,"timestamp":1749252744164},"volumeRatio":0.769091,"changeRateMTD":0.04606,"dividePrice":0.77,"high":285.51,"changeRateQTD":0.122701,"changeRateWTD":0.04606,"week52Low":172.49,"changeRateYTD":0.377174,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":26511017871.76,"latestPrice":285.02,"askPrice":0,"peRate":34.836895,"eps":8.181556,"divideRate":0.002702,"bidPrice":0,"market":"US","volume":670996,"preHourTrading":{"tag":"盘前","latestPrice":277.89,"preClose":277.89,"latestTime":"08:00 EDT","volume":15,"amount":4168.35,"timestamp":1749211200203},"changeRate60Day":0.209762,"changeRate5Day":0.04606,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.02911,"preClose":277.89,"low":277.4205,"lyrPeRate":35.586691,"pbRate":-13.537369,"impliedVol":0.2571,"week52High":288.95,"changeRate":0.025658,"longInitialMargin":0.25,"amount":190268115.573975,"changeRate20Day":-0.000666,"overnightTrading":{"tag":"夜盘","latestPrice":285.0199890136719,"preClose":285.0199890136719,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":7.129974,"marketValue":26763378000,"shortable":3,"turnoverRate":0.007214,"hourTrading":{"tag":"盘后","latestPrice":285.02,"preClose":285.02,"latestTime":"19:32 EDT","volume":38191,"amount":10885146.78,"timestamp":1749252744164},"open":277.95,"impliedVolPercentile":0.336},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.71307,"changeRateMTD":0.025677,"dividePrice":6.6,"high":140.61,"changeRateQTD":-0.161875,"changeRateWTD":0.025677,"week52Low":132.04,"changeRateYTD":-0.031966,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":227493639685.48,"latestPrice":140.21,"askPrice":0,"peRate":16.037127,"eps":8.742838,"divideRate":0.047072,"bidPrice":0,"market":"US","volume":6563517,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596193},"changeRate60Day":-0.081614,"changeRate5Day":0.025677,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.018408,"preClose":136.9,"low":138.09,"lyrPeRate":14.369521,"pbRate":1.640682,"impliedVol":0.2485,"week52High":168.96,"changeRate":0.024178,"longInitialMargin":0.25,"amount":918691776.903214,"changeRate20Day":0.023132,"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":136.89999389648438,"latestTime":"20250606 04:00 EDT","volume":254,"amount":34807,"timestamp":1749196802031},"bidSize":0,"change":3.310013,"marketValue":244861889420.05002,"shortable":3,"turnoverRate":0.004045,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"open":138.09,"impliedVolPercentile":0.604},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"美国运通","postHourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"volumeRatio":0.823568,"changeRateMTD":0.028635,"dividePrice":2.92,"high":303.5,"changeRateQTD":0.124215,"changeRateWTD":0.028635,"week52Low":220.43,"changeRateYTD":0.019138,"changeRate5Min":-0.000892,"askSize":0,"floatMarketCap":165563453067.95,"latestPrice":302.47,"askPrice":0,"peRate":21.118896,"eps":14.322245,"divideRate":0.009654,"bidPrice":0,"market":"US","volume":2099359,"preHourTrading":{"tag":"盘前","latestPrice":298.47,"preClose":295.94,"latestTime":"09:26 EDT","volume":868,"amount":259176.7276,"timestamp":1749216400807},"changeRate60Day":0.16,"changeRate5Day":0.028635,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.014428,"preClose":295.96,"low":299.23,"lyrPeRate":21.546638,"pbRate":6.791459,"impliedVol":0.3005,"week52High":326.275,"changeRate":0.021996,"longInitialMargin":0.25,"amount":633616760.363342,"changeRate20Day":0.066312,"overnightTrading":{"tag":"夜盘","latestPrice":297.8900146484375,"preClose":295.9599914550781,"latestTime":"20250606 04:00 EDT","volume":123,"amount":36363,"timestamp":1749196802036},"bidSize":0,"change":6.51001,"marketValue":211907115508.90002,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"open":300.29,"impliedVolPercentile":0.516},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":1.023201,"changeRateMTD":0.039033,"dividePrice":2.21,"high":78.41,"changeRateQTD":0.102409,"changeRateWTD":0.039033,"week52Low":53.51,"changeRateYTD":0.111806,"changeRate5Min":-0.000575,"askSize":0,"floatMarketCap":145738560560.32,"latestPrice":78.26,"askPrice":0,"peRate":12.368892,"eps":6.327163,"divideRate":0.028239,"bidPrice":0,"market":"US","volume":11515154,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":76.655,"latestTime":"09:29 EDT","volume":11279,"amount":871405.05053,"timestamp":1749216597085},"changeRate60Day":0.151729,"changeRate5Day":0.039033,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.01213,"preClose":76.67,"low":77.48,"lyrPeRate":12.986871,"pbRate":0.753222,"impliedVol":0.3012,"week52High":84.74,"changeRate":0.020738,"longInitialMargin":0.25,"amount":899295996.319458,"changeRate20Day":0.092406,"overnightTrading":{"tag":"夜盘","latestPrice":76.51000213623047,"preClose":76.66999816894531,"latestTime":"20250606 04:00 EDT","volume":6406,"amount":490260,"timestamp":1749196801947},"bidSize":0,"change":1.590004,"marketValue":146168837796.80002,"shortable":3,"turnoverRate":0.006184,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"open":77.71,"impliedVolPercentile":0.448},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"volumeRatio":0.978827,"changeRateMTD":0.019035,"dividePrice":1.02,"high":45.165,"changeRateQTD":0.077642,"changeRateWTD":0.019035,"week52Low":33.065,"changeRateYTD":0.023208,"changeRate5Min":-0.001665,"askSize":0,"floatMarketCap":337449285732,"latestPrice":44.97,"askPrice":0,"peRate":13.425359,"eps":3.349631,"divideRate":0.022682,"bidPrice":0,"market":"US","volume":37012501,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":44.115,"latestTime":"09:29 EDT","volume":52416,"amount":2335540.439232,"timestamp":1749216599114},"changeRate60Day":0.126785,"changeRate5Day":0.019035,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.011899,"preClose":44.12,"low":44.64,"lyrPeRate":13.851776,"pbRate":1.2313,"impliedVol":0.3104,"week52High":48.08,"changeRate":0.019266,"longInitialMargin":0.25,"amount":1662778390.080494,"changeRate20Day":0.08101,"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.380001068115234,"latestTime":"20250606 04:00 EDT","volume":3890,"amount":172414,"timestamp":1749196802038},"bidSize":0,"change":0.850002,"marketValue":338708468351.91,"shortable":3,"turnoverRate":0.004932,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"open":44.69,"impliedVolPercentile":0.628},{"symbol":"SIRI","shortMargin":0.3,"floatShares":306027334,"nameCN":"Sirius XM Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.99,"latestTime":"19:54 EDT","volume":92775,"amount":2039887.4634,"timestamp":1749254048823},"volumeRatio":0.909647,"changeRateMTD":0.014299,"dividePrice":1.072,"high":22.22,"changeRateQTD":-0.024617,"changeRateWTD":0.014299,"week52Low":18.69,"changeRateYTD":-0.035526,"changeRate5Min":-0.000455,"askSize":0,"floatMarketCap":6729541074.66,"latestPrice":21.99,"askPrice":0,"peRate":0,"eps":-4.903988,"divideRate":0.048749,"bidPrice":0,"market":"US","volume":2812715,"preHourTrading":{"tag":"盘前","latestPrice":21.7209,"preClose":21.6,"latestTime":"09:29 EDT","volume":1582,"amount":34375.051774,"timestamp":1749216572010},"changeRate60Day":-0.023535,"changeRate5Day":0.014299,"roa":0.0602,"roe":-0.477719,"lyrEps":-4.926035,"shares":337924539,"amplitude":0.025694,"preClose":21.6,"low":21.665,"lyrPeRate":0,"pbRate":0.662769,"impliedVol":0.4046,"week52High":41.6,"changeRate":0.018056,"longInitialMargin":0.25,"amount":61774042.886238,"changeRate20Day":0.012431,"overnightTrading":{"tag":"夜盘","latestPrice":21.989999771118164,"preClose":21.600000381469727,"latestTime":"20250606 04:00 EDT","volume":154,"amount":3333,"timestamp":1749196802024},"bidSize":0,"change":0.389999,"marketValue":7430960612.61,"shortable":3,"turnoverRate":0.009191,"hourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.99,"latestTime":"19:54 EDT","volume":92775,"amount":2039887.4634,"timestamp":1749254048823},"open":21.84,"impliedVolPercentile":0.036},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31294032,"nameCN":"达美乐比萨","postHourTrading":{"tag":"盘后","latestPrice":468.21,"preClose":468.21,"latestTime":"19:39 EDT","volume":29807,"amount":13955927.4,"timestamp":1749253160933},"volumeRatio":0.650889,"changeRateMTD":-0.01184,"dividePrice":6.27,"high":468.56,"changeRateQTD":0.019066,"changeRateWTD":-0.01184,"week52Low":396.06,"changeRateYTD":0.115423,"changeRate5Min":0.00032,"askSize":0,"floatMarketCap":14652178722.72,"latestPrice":468.21,"askPrice":0,"peRate":26.840718,"eps":17.444019,"divideRate":0.013391,"bidPrice":0,"market":"US","volume":432106,"preHourTrading":{"tag":"盘前","latestPrice":461.1,"preClose":460.03,"latestTime":"09:24 EDT","volume":307,"amount":141838.62956,"timestamp":1749216272997},"changeRate60Day":0.067243,"changeRate5Day":-0.01184,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.01426,"preClose":460.03,"low":462.0001,"lyrPeRate":27.817766,"pbRate":-4.097491,"impliedVol":0.3045,"week52High":538.44,"changeRate":0.017781,"longInitialMargin":0.25,"amount":201550534.6828,"changeRate20Day":-0.018057,"overnightTrading":{"tag":"夜盘","latestPrice":468.2099914550781,"preClose":468.2099914550781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":8.179993,"marketValue":16032201946.17,"shortable":3,"turnoverRate":0.013808,"hourTrading":{"tag":"盘后","latestPrice":468.21,"preClose":468.21,"latestTime":"19:39 EDT","volume":29807,"amount":13955927.4,"timestamp":1749253160933},"open":463.94,"impliedVolPercentile":0.36},{"symbol":"OXY","shortMargin":0.3,"floatShares":977076518,"nameCN":"西方石油","postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.54,"latestTime":"19:58 EDT","volume":383397,"amount":16309870.6255,"timestamp":1749254339738},"volumeRatio":0.717554,"changeRateMTD":0.043158,"dividePrice":0.9,"high":42.835,"changeRateQTD":-0.138169,"changeRateWTD":0.043158,"week52Low":34.785,"changeRateYTD":-0.139041,"changeRate5Min":-0.001291,"askSize":0,"floatMarketCap":41564835075.72,"latestPrice":42.54,"askPrice":0,"peRate":17.239129,"eps":2.467642,"divideRate":0.021157,"bidPrice":0,"market":"US","volume":6850087,"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.815,"latestTime":"09:29 EDT","volume":14786,"amount":621305.79782,"timestamp":1749216599568},"changeRate60Day":-0.077223,"changeRate5Day":0.043158,"roa":0.045103,"roe":0.094896,"lyrEps":2.64093,"shares":984132678,"amplitude":0.016858,"preClose":41.82,"low":42.13,"lyrPeRate":16.107962,"pbRate":1.584295,"impliedVol":0.3568,"week52High":64.755,"changeRate":0.017217,"longInitialMargin":0.25,"amount":291706427.959148,"changeRate20Day":0.026544,"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.81999969482422,"latestTime":"20250606 04:00 EDT","volume":4590,"amount":191692,"timestamp":1749196802039},"bidSize":0,"change":0.720001,"marketValue":41865004122.12,"shortable":3,"turnoverRate":0.007011,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.54,"latestTime":"19:58 EDT","volume":383397,"amount":16309870.6255,"timestamp":1749254339738},"open":42.13,"impliedVolPercentile":0.648},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"volumeRatio":0.629811,"changeRateMTD":0.000454,"dividePrice":0,"high":399.45,"changeRateQTD":0.07576,"changeRateWTD":0.000454,"week52Low":272.485,"changeRateYTD":0.156606,"changeRate5Min":-0.000882,"askSize":0,"floatMarketCap":37132180965,"latestPrice":396.45,"askPrice":0,"peRate":11.056913,"eps":35.855396,"divideRate":0,"bidPrice":0,"market":"US","volume":816225,"preHourTrading":{"tag":"盘前","latestPrice":394.77,"preClose":391.27,"latestTime":"09:25 EDT","volume":563,"amount":221034.5882,"timestamp":1749216300191},"changeRate60Day":0.133524,"changeRate5Day":0.000454,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":138134247,"amplitude":0.014645,"preClose":391.27,"low":393.72,"lyrPeRate":11.158109,"pbRate":3.370673,"impliedVol":0.3112,"week52High":437.06,"changeRate":0.013239,"longInitialMargin":0.25,"amount":323512776.468658,"changeRate20Day":-0.019683,"overnightTrading":{"tag":"夜盘","latestPrice":391.760009765625,"preClose":391.2699890136719,"latestTime":"20250606 04:00 EDT","volume":10,"amount":3918,"timestamp":1749196801702},"bidSize":0,"change":5.180023,"marketValue":54763322223.15,"shortable":3,"turnoverRate":0.008715,"hourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"open":394.89,"impliedVolPercentile":0.028},{"symbol":"BATRA","shortMargin":0.3,"floatShares":55402677,"nameCN":"Atlanta Braves-A","postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"18:14 EDT","volume":812,"amount":35466.39,"timestamp":1749248071158},"volumeRatio":0.795554,"changeRateMTD":0.005754,"dividePrice":0,"high":43.7,"changeRateQTD":-0.003875,"changeRateWTD":0.005754,"week52Low":38.67,"changeRateYTD":0.071078,"changeRate5Min":0.001719,"askSize":0,"floatMarketCap":2421096984.9,"latestPrice":43.7,"askPrice":0,"peRate":0,"eps":-0.343871,"divideRate":0,"bidPrice":0,"market":"US","volume":38371,"preHourTrading":{"tag":"盘前","latestPrice":42.77,"preClose":43.19,"latestTime":"08:50 EDT","volume":3,"amount":129.670005,"timestamp":1749214253015},"changeRate60Day":0.037266,"changeRate5Day":0.005754,"roa":-0.01134,"roe":-0.043231,"lyrEps":-0.504062,"shares":62593048,"amplitude":0.009768,"preClose":43.19,"low":43.2781,"lyrPeRate":0,"pbRate":5.626822,"impliedVol":0.2467,"week52High":46.65,"changeRate":0.011808,"longInitialMargin":0.25,"amount":1670072.657265,"changeRate20Day":-0.002511,"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.70000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.510002,"marketValue":2735316197.6,"shortable":3,"turnoverRate":0.000693,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"18:14 EDT","volume":812,"amount":35466.39,"timestamp":1749248071158},"open":43.35,"impliedVolPercentile":0.496},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"volumeRatio":0.867085,"changeRateMTD":0.013774,"dividePrice":2.29,"high":371,"changeRateQTD":0.056383,"changeRateWTD":0.013774,"week52Low":252.7,"changeRateYTD":0.171434,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":632460737016.5,"latestPrice":370.22,"askPrice":0,"peRate":37.187692,"eps":9.955444,"divideRate":0.006186,"bidPrice":0,"market":"US","volume":5008491,"preHourTrading":{"tag":"盘前","latestPrice":369.22,"preClose":366.825,"latestTime":"09:29 EDT","volume":9150,"amount":3366075.465,"timestamp":1749216599089},"changeRate60Day":0.112306,"changeRate5Day":0.013774,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.009406,"preClose":366.77,"low":367.55,"lyrPeRate":35.809944,"pbRate":18.657115,"impliedVol":0.199,"week52High":371,"changeRate":0.009406,"longInitialMargin":0.25,"amount":1852902005.879883,"changeRate20Day":0.053947,"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.7699890136719,"latestTime":"20250606 04:00 EDT","volume":152,"amount":55814,"timestamp":1749196802027},"bidSize":0,"change":3.450012,"marketValue":693111834891.4401,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"open":369.01,"impliedVolPercentile":0.328},{"symbol":"NVA","shortMargin":0.3,"floatShares":3951627,"nameCN":"Nova Minerals Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.2999,"preClose":14.2999,"latestTime":"19:53 EDT","volume":3,"amount":43.34,"timestamp":1749254011628},"volumeRatio":0.33648,"changeRateMTD":0.143992,"dividePrice":0,"high":14.62,"changeRateQTD":0.365798,"changeRateWTD":0.143992,"week52Low":4.35,"changeRateYTD":0.033977,"changeRate5Min":0,"askSize":0,"floatMarketCap":56507870.9373,"latestPrice":14.2999,"askPrice":0,"peRate":0,"eps":-1.436933,"divideRate":0,"bidPrice":0,"market":"US","volume":11599,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.17,"latestTime":"08:00 EDT","volume":100,"amount":1490,"timestamp":1749211201004},"changeRate60Day":0.282502,"changeRate5Day":0.143992,"roa":-0.07396,"roe":-0.087319,"lyrEps":-3.082306,"shares":5383290,"amplitude":0.043049,"preClose":14.17,"low":14.01,"lyrPeRate":0,"pbRate":0.77838,"impliedVol":0,"week52High":19,"changeRate":0.009167,"longInitialMargin":0.25,"amount":165500.932635,"changeRate20Day":0.211856,"bidSize":0,"change":0.1299,"marketValue":76980508.671,"shortable":3,"turnoverRate":0.002935,"hourTrading":{"tag":"盘后","latestPrice":14.2999,"preClose":14.2999,"latestTime":"19:53 EDT","volume":3,"amount":43.34,"timestamp":1749254011628},"open":14.62,"impliedVolPercentile":0},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"volumeRatio":0.647879,"changeRateMTD":0.007719,"dividePrice":2.84,"high":591.159,"changeRateQTD":0.076626,"changeRateWTD":0.007719,"week52Low":428.86,"changeRateYTD":0.120687,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":531133215237.48,"latestPrice":590.12,"askPrice":0,"peRate":41.375227,"eps":14.262641,"divideRate":0.004813,"bidPrice":0,"market":"US","volume":1528697,"preHourTrading":{"tag":"盘前","latestPrice":587.66,"preClose":585.44,"latestTime":"09:29 EDT","volume":416,"amount":245180.416,"timestamp":1749216592076},"changeRate60Day":0.124809,"changeRate5Day":0.007719,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.008744,"preClose":585.44,"low":586.04,"lyrPeRate":42.400267,"pbRate":80.326347,"impliedVol":0.1947,"week52High":591.159,"changeRate":0.007994,"longInitialMargin":0.25,"amount":900443773.483032,"changeRate20Day":0.040556,"overnightTrading":{"tag":"夜盘","latestPrice":584.1400146484375,"preClose":585.4400024414062,"latestTime":"20250606 04:00 EDT","volume":14,"amount":8186,"timestamp":1749196802036},"bidSize":0,"change":4.679993,"marketValue":535857063284.76,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"open":587.91,"impliedVolPercentile":0.312},{"symbol":"CB","shortMargin":0.3,"floatShares":371041641,"nameCN":"安达保险","postHourTrading":{"tag":"盘后","latestPrice":294.58,"preClose":293.82,"latestTime":"19:51 EDT","volume":44298,"amount":13015718.55,"timestamp":1749253890131},"volumeRatio":0.743833,"changeRateMTD":-0.011373,"dividePrice":3.64,"high":294.51,"changeRateQTD":-0.027054,"changeRateWTD":-0.011373,"week52Low":251.42,"changeRateYTD":0.063409,"changeRate5Min":-0.00051,"askSize":0,"floatMarketCap":109019454958.62,"latestPrice":293.82,"askPrice":0,"peRate":14.141148,"eps":20.777662,"divideRate":0.012389,"bidPrice":0,"market":"US","volume":1340243,"preHourTrading":{"tag":"盘前","latestPrice":296.15,"preClose":291.54,"latestTime":"09:29 EDT","volume":334984,"amount":97655165.44992,"timestamp":1749216579065},"changeRate60Day":0.03465,"changeRate5Day":-0.011373,"roa":0.027102,"roe":0.128548,"lyrEps":22.93972,"shares":400237485,"amplitude":0.010462,"preClose":291.52,"low":291.46,"lyrPeRate":12.808352,"pbRate":1.789212,"impliedVol":0.1965,"week52High":306.91,"changeRate":0.00789,"longInitialMargin":0.25,"amount":392618558.876465,"changeRate20Day":0.016784,"overnightTrading":{"tag":"夜盘","latestPrice":293.82000732421875,"preClose":293.82000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.300018,"marketValue":117597777842.7,"shortable":3,"turnoverRate":0.003612,"hourTrading":{"tag":"盘后","latestPrice":294.58,"preClose":293.82,"latestTime":"19:51 EDT","volume":44298,"amount":13015718.55,"timestamp":1749253890131},"open":294.25,"impliedVolPercentile":0.108},{"symbol":"STZ","shortMargin":0.3,"floatShares":149600238,"nameCN":"星座品牌","postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":171.93,"latestTime":"19:56 EDT","volume":37538,"amount":6453588.07,"timestamp":1749254204148},"volumeRatio":0.6505,"changeRateMTD":-0.035672,"dividePrice":4.04,"high":173.1,"changeRateQTD":-0.063154,"changeRateWTD":-0.035672,"week52Low":160.46,"changeRateYTD":-0.222036,"changeRate5Min":-0.000087,"askSize":0,"floatMarketCap":25720768919.34,"latestPrice":171.93,"askPrice":0,"peRate":0,"eps":-0.45,"divideRate":0.023498,"bidPrice":0,"market":"US","volume":1549553,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":170.62,"latestTime":"09:29 EDT","volume":4372,"amount":750969.17136,"timestamp":1749216597297},"changeRate60Day":-0.064835,"changeRate5Day":-0.035672,"roa":0.092707,"earningTime":"盘后","roe":-0.003616,"lyrEps":-0.448544,"shares":177993028,"amplitude":0.011108,"preClose":170.6,"low":171.205,"lyrPeRate":0,"pbRate":4.446722,"impliedVol":0.3557,"week52High":265.7,"changeRate":0.007796,"longInitialMargin":0.25,"earningDate":1751299200000,"amount":266427403.864014,"changeRate20Day":-0.101677,"overnightTrading":{"tag":"夜盘","latestPrice":171.3699951171875,"preClose":170.60000610351562,"latestTime":"20250606 04:00 EDT","volume":484,"amount":83228,"timestamp":1749196802031},"bidSize":0,"change":1.329987,"marketValue":30602341304.04,"shortable":3,"turnoverRate":0.010358,"hourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":171.93,"latestTime":"19:56 EDT","volume":37538,"amount":6453588.07,"timestamp":1749254204148},"open":172.39,"impliedVolPercentile":0.856}]}}}