美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,542.31

+15.780.62%

涨家数：13

跌家数：22

平家数：- -

市盈率：- -

高：2,553.82

开：2,526.82

低：2,525.78

收：2,526.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T-Mobile US Inc US TMUS	232.62	+2.38%	+5.41	443.10万	10.30亿	2,641.27亿
特许通讯 US CHTR	388.89	+1.78%	+6.81	136.75万	5.30亿	537.19亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
克罗格 US KR	72.02	+0.88%	+0.6300	450.48万	3.25亿	476.16亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
Visa US V	350.94	+0.54%	+1.89	521.63万	18.35亿	6,570.17亿
Liberty Latin America Ltd. Class A US LILA	6.46	+0.47%	+0.0300	21.62万	139.59万	12.91亿
万事达 US MA	554.65	+0.36%	+1.99	219.45万	12.19亿	5,036.49亿
美国银行 US BAC	47.48	+0.34%	+0.1600	3,219.97万	15.35亿	3,530.94亿
可口可乐 US KO	70.07	+0.32%	+0.2200	1,781.13万	12.51亿	3,016.00亿
威瑞信 US VRSN	284.17	+0.26%	+0.7400	47.54万	1.35亿	266.84亿
穆迪 US MCO	500.16	+0.05%	+0.2600	77.16万	3.87亿	899.98亿
Pool Corporation US POOL	298.99	+0.04%	+0.1300	44.62万	1.34亿	112.41亿
安达保险 US CB	274.02	-0.04%	-0.1100	196.39万	5.39亿	1,096.73亿
莱纳建筑公司 US LEN	109.43	-0.13%	-0.1400	227.79万	2.50亿	283.43亿
Nova Minerals Ltd. US NVA	9.385	-0.16%	-0.0150	8.36万	77.83万	6,178.43万
Atlanta Braves-A US BATRA	49.64	-0.16%	-0.0800	3.71万	184.79万	31.07亿
雪佛龙 US CVX	149.68	-0.24%	-0.3600	1,798.22万	26.98亿	2,614.00亿
NVR Inc US NVR	7376.2	-0.63%	-46.6300	1.67万	1.24亿	219.00亿
达美乐比萨 US DPZ	462.24	-0.80%	-3.7100	238.24万	11.04亿	158.28亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2542.313,"timestamp":1753127999999,"preClose":2526.5378,"halted":0,"volume":312469092,"delay":0,"changeRate":0.006244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.775146,"latestTime":"07-21 16:00:00 EDT","open":2526.82,"high":2553.8176,"low":2525.7769,"amount":39018716963.17937,"amplitude":0.011098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.152935,"peRate":27.609136,"turnoverRate":0.005923,"increases":13,"decrements":22,"flats":0,"marketCap":9268352031696,"floatMarketCap":8625872252876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2553.8176,"amplitude":0.011098,"preClose":2526.5378,"low":2525.7769,"pbRate":"6.152935","latestPrice":2542.313,"volume":312469092,"delay":0,"open":2526.82,"prevYearClose":2550.9072,"prevWeekClose":2526.5378,"prevMonthClose":2484.5605,"prevQuarterClose":2484.5605,"fiveDayClose":2517.23,"twentyDayClose":2402.0242,"sixtyDayClose":2296.5532,"secType":"PLATE","market":"US","turnoverRate":0.005923,"peRate":27.609136,"marketCap":9268352031696,"floatMarketCap":8625872252876,"timestamp":1753127999999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":13,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.023811,"change":5.41,"latestPrice":232.62,"close":232.62,"volume":4431035,"market":"US","high":233.97,"low":229.605,"preClose":227.21,"open":229.83,"turnoverRate":0.009312,"peRate":22.700926,"amplitude":0.019211,"marketValue":264127241022.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.019592,"changeRate20Day":0.050108,"changeRate60Day":-0.103065,"changeRateWTD":0.023811,"changeRateMTD":-0.023672,"changeRateQTD":-0.023672,"changeRateYTD":0.053867,"amount":1030035788.972473,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.986087,"pbRate":4.322514,"volumeRatio":1.129025,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000047,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014143,"floatMarketCap":110689228993.44,"shortable":3,"shares":1135445108,"floatShares":475837112,"hourTrading":{"tag":"盘后","latestPrice":233.05,"preClose":232.62,"latestTime":"19:55 EDT","volume":167980,"amount":39077083.6989,"timestamp":1753142143004},"preHourTrading":{"tag":"盘前","latestPrice":229.7,"preClose":227.21,"latestTime":"09:29 EDT","volume":21364,"amount":4890823.56028,"timestamp":1753104585179},"postHourTrading":{"tag":"盘后","latestPrice":233.05,"preClose":232.62,"latestTime":"19:55 EDT","volume":167980,"amount":39077083.6989,"timestamp":1753142143004},"overnightTrading":{"tag":"夜盘","latestPrice":232.4600067138672,"preClose":232.6199951171875,"latestTime":"20250722 00:00 EDT","volume":22,"amount":5101,"timestamp":1753156810613},"impliedVol":0.3057,"impliedVolPercentile":0.704},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.017823,"change":6.81,"latestPrice":388.89,"close":388.89,"volume":1367540,"market":"US","high":389.87,"low":384.03,"preClose":382.08,"open":386.08,"turnoverRate":0.015053,"peRate":10.846066,"amplitude":0.015285,"marketValue":53719027315.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":304.76,"changeRate5Day":-0.026826,"changeRate20Day":0.006522,"changeRate60Day":0.152233,"changeRateWTD":0.017823,"changeRateMTD":-0.048727,"changeRateQTD":-0.048727,"changeRateYTD":0.134551,"amount":530344765.913086,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":10.945332,"pbRate":3.306397,"volumeRatio":0.966077,"roa":0.056388,"roe":0.331155,"changeRate5Min":-0.000077,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35329564496.88,"shortable":3,"shares":138134247,"floatShares":90847192,"hourTrading":{"tag":"盘后","latestPrice":389,"preClose":388.89,"latestTime":"19:12 EDT","volume":67556,"amount":26263234.5186,"timestamp":1753139528587},"preHourTrading":{"tag":"盘前","latestPrice":385.22,"preClose":382.08,"latestTime":"09:26 EDT","volume":928,"amount":359091.70656,"timestamp":1753104395991},"postHourTrading":{"tag":"盘后","latestPrice":389,"preClose":388.89,"latestTime":"19:12 EDT","volume":67556,"amount":26263234.5186,"timestamp":1753139528587},"overnightTrading":{"tag":"夜盘","latestPrice":388.8900146484375,"preClose":388.8900146484375,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972264},"impliedVol":0.4485,"impliedVolPercentile":0.68},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.3000030517578,"latestTime":"20250722 00:19 EDT","volume":25456,"amount":5841146.488,"timestamp":1753157966928},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"KR","nameCN":"克罗格","changeRate":0.008825,"change":0.63,"latestPrice":72.02,"close":72.02,"volume":4504830,"market":"US","high":72.595,"low":71.3,"preClose":71.39,"open":71.39,"turnoverRate":0.006882,"peRate":19.803793,"amplitude":0.01814,"marketValue":47616443452.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.003459,"changeRate20Day":0.000695,"changeRate60Day":0.000278,"changeRateWTD":0.008825,"changeRateMTD":0.004043,"changeRateQTD":0.004043,"changeRateYTD":0.17776,"amount":324616389.083862,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.468548,"pbRate":5.342359,"volumeRatio":0.736592,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017773,"floatMarketCap":47142564600.299995,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"18:43 EDT","volume":584448,"amount":42091946.844,"timestamp":1753137810040},"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.39,"latestTime":"09:29 EDT","volume":660,"amount":47165.547,"timestamp":1753104599327},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"18:43 EDT","volume":584448,"amount":42091946.844,"timestamp":1753137810040},"overnightTrading":{"tag":"夜盘","latestPrice":71.86000061035156,"preClose":72.0199966430664,"latestTime":"20250722 00:18 EDT","volume":19,"amount":1365,"timestamp":1753157922280},"impliedVol":0.2303,"impliedVolPercentile":0.148},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.66,"preClose":212.48,"latestTime":"20250722 00:21 EDT","volume":25296,"amount":5384999.57904,"timestamp":1753158072767},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"V","nameCN":"Visa","changeRate":0.005415,"change":1.89,"latestPrice":350.94,"close":350.94,"volume":5216269,"market":"US","high":353.65,"low":348.4,"preClose":349.05,"open":349.06,"turnoverRate":0.003053,"peRate":35.251063,"amplitude":0.015041,"marketValue":657016550528.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.001255,"changeRate20Day":0.036536,"changeRate60Day":0.049556,"changeRateWTD":0.005415,"changeRateMTD":-0.011576,"changeRateQTD":-0.011576,"changeRateYTD":0.110429,"amount":1834695111.244721,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.945065,"pbRate":17.685506,"volumeRatio":1.014432,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.001195,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006525,"floatMarketCap":599516169978.24,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘后","latestPrice":350.94,"preClose":350.94,"latestTime":"19:59 EDT","volume":164417,"amount":57704862.0837,"timestamp":1753142355157},"preHourTrading":{"tag":"盘前","latestPrice":348.4955,"preClose":349.05,"latestTime":"09:29 EDT","volume":16558,"amount":5779985.5058,"timestamp":1753104570126},"postHourTrading":{"tag":"盘后","latestPrice":350.94,"preClose":350.94,"latestTime":"19:59 EDT","volume":164417,"amount":57704862.0837,"timestamp":1753142355157},"overnightTrading":{"tag":"夜盘","latestPrice":351.510009765625,"preClose":350.94000244140625,"latestTime":"20250722 00:01 EDT","volume":334,"amount":117539,"timestamp":1753156870726},"impliedVol":0.2682,"impliedVolPercentile":0.808},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.004666,"change":0.03,"latestPrice":6.46,"close":6.46,"volume":216204,"market":"US","high":6.555,"low":6.39,"preClose":6.43,"open":6.5,"turnoverRate":0.001322,"peRate":0,"amplitude":0.025661,"marketValue":1291070955.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.815,"week52Low":4.2546,"changeRate5Day":0.025397,"changeRate20Day":0.147425,"changeRate60Day":0.205224,"changeRateWTD":0.004666,"changeRateMTD":0.059016,"changeRateQTD":0.059016,"changeRateYTD":0.015723,"amount":1395937.32332,"eps":-4.027428,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":1.263526,"volumeRatio":0.395354,"roa":0.027502,"roe":-0.396089,"changeRate5Min":0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056564182.42,"shortable":3,"shares":199856185,"floatShares":163554827,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:04 EDT","volume":7592,"amount":49044.32,"timestamp":1753128253044},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.43,"latestTime":"08:09 EDT","volume":1,"amount":6.45,"timestamp":1753099794987},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:04 EDT","volume":7592,"amount":49044.32,"timestamp":1753128253044},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972278},"impliedVol":0.6494,"impliedVolPercentile":0.656},{"symbol":"MA","nameCN":"万事达","changeRate":0.003601,"change":1.99,"latestPrice":554.65,"close":554.65,"volume":2194531,"market":"US","high":558.08,"low":552.04,"preClose":552.66,"open":553.4,"turnoverRate":0.002438,"peRate":38.88831,"amplitude":0.010929,"marketValue":503648614096.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.002947,"changeRate20Day":0.040678,"changeRate60Day":0.04649,"changeRateWTD":0.003601,"changeRateMTD":-0.012973,"changeRateQTD":-0.012973,"changeRateYTD":0.053326,"amount":1219278825.095276,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":39.851738,"pbRate":75.498218,"volumeRatio":0.865571,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.001027,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.00512,"floatMarketCap":499200791994.8,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.65,"latestTime":"19:54 EDT","volume":120213,"amount":66682330.5516,"timestamp":1753142077985},"preHourTrading":{"tag":"盘前","latestPrice":552.876,"preClose":552.66,"latestTime":"09:25 EDT","volume":1062,"amount":586843.3584,"timestamp":1753104335079},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.65,"latestTime":"19:54 EDT","volume":120213,"amount":66682330.5516,"timestamp":1753142077985},"overnightTrading":{"tag":"夜盘","latestPrice":555.8800048828125,"preClose":554.6500244140625,"latestTime":"20250722 00:19 EDT","volume":2,"amount":1112,"timestamp":1753157943512},"impliedVol":0.257,"impliedVolPercentile":0.688},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.003381,"change":0.16,"latestPrice":47.48,"close":47.48,"volume":32199673,"market":"US","high":48.04,"low":47.2,"preClose":47.32,"open":47.54,"turnoverRate":0.00433,"peRate":13.930122,"amplitude":0.017751,"marketValue":353093541947.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.305,"week52Low":33.065,"changeRate5Day":0.00871,"changeRate20Day":0.043516,"changeRate60Day":0.22529,"changeRateWTD":0.003381,"changeRateMTD":0.003381,"changeRateQTD":0.003381,"changeRateYTD":0.080319,"amount":1534818938.625477,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.624913,"pbRate":1.278843,"volumeRatio":0.620855,"roa":0.008381,"roe":0.094602,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021904,"floatMarketCap":353093541947.8,"shortable":3,"shares":7436679485,"floatShares":7436679485,"hourTrading":{"tag":"盘后","latestPrice":47.5101,"preClose":47.48,"latestTime":"19:59 EDT","volume":1459507,"amount":69297797.4769,"timestamp":1753142387957},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":47.32,"latestTime":"09:29 EDT","volume":68322,"amount":3237658.376772,"timestamp":1753104599688},"postHourTrading":{"tag":"盘后","latestPrice":47.5101,"preClose":47.48,"latestTime":"19:59 EDT","volume":1459507,"amount":69297797.4769,"timestamp":1753142387957},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.47999954223633,"latestTime":"20250722 00:01 EDT","volume":729,"amount":34642,"timestamp":1753156905335},"impliedVol":0.2398,"impliedVolPercentile":0.06},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.00315,"change":0.22,"latestPrice":70.07,"close":70.07,"volume":17811319,"market":"US","high":70.62,"low":69.93,"preClose":69.85,"open":70.195,"turnoverRate":0.004601,"peRate":28.143885,"amplitude":0.009878,"marketValue":301599970331.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.008637,"changeRate20Day":0.017868,"changeRate60Day":-0.044065,"changeRateWTD":0.00315,"changeRateMTD":-0.009611,"changeRateQTD":-0.009611,"changeRateYTD":0.125442,"amount":1250585415.840202,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.401065,"pbRate":11.510571,"volumeRatio":1.184385,"roa":0.088932,"roe":0.387755,"changeRate5Min":-0.00171,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.028043,"floatMarketCap":271261878467.58,"shortable":3,"shares":4304266738,"floatShares":3871298394,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.07,"latestTime":"19:59 EDT","volume":1120563,"amount":78542177.015899,"timestamp":1753142395261},"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":69.85,"latestTime":"09:29 EDT","volume":275426,"amount":19250655.14086,"timestamp":1753104598131},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":70.07,"latestTime":"19:59 EDT","volume":1120563,"amount":78542177.015899,"timestamp":1753142395261},"overnightTrading":{"tag":"夜盘","latestPrice":70.37000274658203,"preClose":70.06999969482422,"latestTime":"20250722 00:16 EDT","volume":14042,"amount":989891,"timestamp":1753157784235},"impliedVol":0.2101,"impliedVolPercentile":0.6},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.002611,"change":0.74,"latestPrice":284.17,"close":284.17,"volume":475377,"market":"US","high":285.7436,"low":281.21,"preClose":283.43,"open":283.65,"turnoverRate":0.005109,"peRate":34.733003,"amplitude":0.015995,"marketValue":26683563000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.54,"week52Low":172.49,"changeRate5Day":0.004809,"changeRate20Day":0.012254,"changeRate60Day":0.13053,"changeRateWTD":0.002611,"changeRateMTD":-0.016032,"changeRateQTD":-0.016032,"changeRateYTD":0.373067,"amount":135139810.295837,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":35.480563,"pbRate":-13.496997,"volumeRatio":0.984392,"roa":0.42139,"roe":-0.444566,"changeRate5Min":0.002116,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.00271,"floatMarketCap":26441681758.550003,"shortable":3,"shares":93900000,"floatShares":93048815,"hourTrading":{"tag":"盘后","latestPrice":284.17,"preClose":284.17,"latestTime":"19:36 EDT","volume":15924,"amount":4525348.4,"timestamp":1753140980827},"preHourTrading":{"tag":"盘前","latestPrice":282.61,"preClose":283.43,"latestTime":"09:25 EDT","volume":329,"amount":93230.03284,"timestamp":1753104300071},"postHourTrading":{"tag":"盘后","latestPrice":284.17,"preClose":284.17,"latestTime":"19:36 EDT","volume":15924,"amount":4525348.4,"timestamp":1753140980827},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":284.1700134277344,"latestTime":"20250722 00:09 EDT","volume":1,"amount":287,"timestamp":1753157375838},"impliedVol":0.2871,"impliedVolPercentile":0.616},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.00052,"change":0.26,"latestPrice":500.16,"close":500.16,"volume":771599,"market":"US","high":505.72,"low":499.25,"preClose":499.9,"open":503,"turnoverRate":0.004636,"peRate":43.256057,"amplitude":0.012943,"marketValue":89997692548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.006476,"changeRate20Day":0.06417,"changeRate60Day":0.161084,"changeRateWTD":0.00052,"changeRateMTD":-0.002851,"changeRateQTD":-0.002851,"changeRateYTD":0.056594,"amount":386722296.423676,"eps":11.562774,"lyrEps":11.320132,"lyrPeRate":44.18323,"pbRate":24.323701,"volumeRatio":0.848103,"roa":0.12688,"roe":0.554984,"changeRate5Min":-0.000989,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.49,"divideRate":0.006978,"floatMarketCap":83249881440,"shortable":3,"shares":179937805,"floatShares":166446500,"hourTrading":{"tag":"盘后","latestPrice":500.16,"preClose":500.16,"latestTime":"17:48 EDT","volume":99686,"amount":49858961.435,"timestamp":1753134535981},"preHourTrading":{"tag":"盘前","latestPrice":500.55,"preClose":499.9,"latestTime":"09:26 EDT","volume":75,"amount":37551.8715,"timestamp":1753104384004},"postHourTrading":{"tag":"盘后","latestPrice":500.16,"preClose":500.16,"latestTime":"17:48 EDT","volume":99686,"amount":49858961.435,"timestamp":1753134535981},"overnightTrading":{"tag":"夜盘","latestPrice":500.1600036621094,"preClose":500.1600036621094,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972278},"impliedVol":0.2495,"impliedVolPercentile":0.544},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.000435,"change":0.13,"latestPrice":298.99,"close":298.99,"volume":446223,"market":"US","high":304.42,"low":298.61,"preClose":298.86,"open":299.6,"turnoverRate":0.012777,"peRate":27.933538,"amplitude":0.019441,"marketValue":11240592734.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.007271,"changeRate20Day":0.036289,"changeRate60Day":-0.033365,"changeRateWTD":0.000435,"changeRateMTD":0.025765,"changeRateQTD":0.025765,"changeRateYTD":-0.123042,"amount":134249147.302551,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":26.300326,"pbRate":9.074574,"volumeRatio":0.702864,"roa":0.098045,"roe":0.316505,"changeRate5Min":-0.001869,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016054,"floatMarketCap":10442206016.66,"shortable":3,"shares":37595213,"floatShares":34924934,"hourTrading":{"tag":"盘后","latestPrice":298.99,"preClose":298.99,"latestTime":"18:13 EDT","volume":7297,"amount":2181715.39,"timestamp":1753136001976},"preHourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":298.86,"latestTime":"09:20 EDT","volume":136,"amount":40847.67616,"timestamp":1753104055686},"postHourTrading":{"tag":"盘后","latestPrice":298.99,"preClose":298.99,"latestTime":"18:13 EDT","volume":7297,"amount":2181715.39,"timestamp":1753136001976},"overnightTrading":{"tag":"夜盘","latestPrice":298.989990234375,"preClose":298.989990234375,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972265},"impliedVol":0.3949,"impliedVolPercentile":0.88},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.000401,"change":-0.11,"latestPrice":274.02,"close":274.02,"volume":1963913,"market":"US","high":275.7424,"low":273.34,"preClose":274.13,"open":274,"turnoverRate":0.005293,"peRate":13.188202,"amplitude":0.008764,"marketValue":109673075639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":-0.022056,"changeRate20Day":-0.034529,"changeRate60Day":-0.036803,"changeRateWTD":-0.000401,"changeRateMTD":-0.05419,"changeRateQTD":-0.05419,"changeRateYTD":-0.008252,"amount":539215184.914185,"eps":20.777662,"lyrEps":22.93972,"lyrPeRate":11.94522,"pbRate":1.668641,"volumeRatio":1.032398,"roa":0.027102,"roe":0.128548,"changeRate5Min":-0.000547,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013503,"floatMarketCap":101674091780.87999,"shortable":3,"shares":400237485,"floatShares":371046244,"hourTrading":{"tag":"盘后","latestPrice":274.02,"preClose":274.02,"latestTime":"19:57 EDT","volume":94643,"amount":25935096.895,"timestamp":1753142241306},"preHourTrading":{"tag":"盘前","latestPrice":274.13,"preClose":274.13,"latestTime":"09:13 EDT","volume":504,"amount":138666.3516,"timestamp":1753103605783},"postHourTrading":{"tag":"盘后","latestPrice":274.02,"preClose":274.02,"latestTime":"19:57 EDT","volume":94643,"amount":25935096.895,"timestamp":1753142241306},"overnightTrading":{"tag":"夜盘","latestPrice":275.14,"preClose":274.02,"latestTime":"20250722 00:19 EDT","volume":1,"amount":276,"timestamp":1753157998762},"impliedVol":0.2253,"impliedVolPercentile":0.548},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.001278,"change":-0.14,"latestPrice":109.43,"close":109.43,"volume":2277901,"market":"US","high":111.22,"low":108.98,"preClose":109.57,"open":110.83,"turnoverRate":0.009789,"peRate":9.002766,"amplitude":0.020444,"marketValue":28343117735.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.030649,"changeRate20Day":0.028284,"changeRate60Day":0.017291,"changeRateWTD":-0.001278,"changeRateMTD":-0.010668,"changeRateQTD":-0.010668,"changeRateYTD":-0.197551,"amount":249829894.003944,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.644904,"pbRate":1.255282,"volumeRatio":0.87296,"roa":0.072563,"roe":0.132576,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018277,"floatMarketCap":25464284508.43,"shortable":3,"shares":259006833,"floatShares":232699301,"hourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.43,"latestTime":"19:36 EDT","volume":67725,"amount":7411141.6099,"timestamp":1753140991614},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":109.57,"latestTime":"09:29 EDT","volume":806,"amount":89007.43436,"timestamp":1753104599291},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.43,"latestTime":"19:36 EDT","volume":67725,"amount":7411141.6099,"timestamp":1753140991614},"overnightTrading":{"tag":"夜盘","latestPrice":109.91999816894531,"preClose":109.43000030517578,"latestTime":"20250722 00:18 EDT","volume":1020,"amount":112509,"timestamp":1753157927105},"impliedVol":0.3745,"impliedVolPercentile":0.316},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.001596,"change":-0.015,"latestPrice":9.385,"close":9.385,"volume":83612,"market":"US","high":9.46,"low":9.1301,"preClose":9.4,"open":9.3,"turnoverRate":0.018422,"peRate":0,"amplitude":0.035096,"marketValue":61784270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":4.35,"changeRate5Day":-0.108737,"changeRate20Day":-0.225302,"changeRate60Day":-0.270218,"changeRateWTD":-0.001596,"changeRateMTD":-0.252787,"changeRateQTD":-0.252787,"changeRateYTD":-0.321403,"amount":778308.14716,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.624725,"volumeRatio":0.48139,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42594761,"shortable":3,"shares":6583300,"floatShares":4538600,"hourTrading":{"tag":"盘后","latestPrice":9.1499,"preClose":9.385,"latestTime":"19:58 EDT","volume":737,"amount":6768.996,"timestamp":1753142288935},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.4,"latestTime":"09:29 EDT","volume":145,"amount":1377.340065,"timestamp":1753104590028},"postHourTrading":{"tag":"盘后","latestPrice":9.1499,"preClose":9.385,"latestTime":"19:58 EDT","volume":737,"amount":6768.996,"timestamp":1753142288935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.001609,"change":-0.08,"latestPrice":49.64,"close":49.64,"volume":37121,"market":"US","high":50.04,"low":49.25,"preClose":49.72,"open":49.74,"turnoverRate":0.00067,"peRate":0,"amplitude":0.015889,"marketValue":3107118902.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.007994,"changeRate20Day":0.011616,"changeRate60Day":0.157649,"changeRateWTD":-0.001609,"changeRateMTD":0.008738,"changeRateQTD":0.008738,"changeRateYTD":0.216667,"amount":1847901.743385,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.391657,"volumeRatio":0.692207,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750188886.28,"shortable":3,"shares":62593048,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.64,"latestTime":"18:41 EDT","volume":554,"amount":27507.7599,"timestamp":1753137670136},"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":49.72,"latestTime":"09:19 EDT","volume":10,"amount":487.2,"timestamp":1753103980103},"postHourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.64,"latestTime":"18:41 EDT","volume":554,"amount":27507.7599,"timestamp":1753137670136},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.63999938964844,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972276},"impliedVol":0.2374,"impliedVolPercentile":0.464},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.002399,"change":-0.36,"latestPrice":149.68,"close":149.68,"volume":17982207,"market":"US","high":151.67,"low":149.13,"preClose":150.04,"open":151.2,"turnoverRate":0.011083,"peRate":17.120299,"amplitude":0.016929,"marketValue":261400239700.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.01299,"changeRate20Day":0.000869,"changeRate60Day":0.095113,"changeRateWTD":-0.002399,"changeRateMTD":0.045324,"changeRateQTD":0.045324,"changeRateYTD":0.033416,"amount":2697853207.896744,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.340061,"pbRate":1.751496,"volumeRatio":1.122228,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.000668,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.044094,"floatMarketCap":242861081159.44,"shortable":3,"shares":1746393905,"floatShares":1622535283,"hourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.68,"latestTime":"19:59 EDT","volume":2773225,"amount":415093823.7658,"timestamp":1753142350407},"preHourTrading":{"tag":"盘前","latestPrice":151.18,"preClose":150.04,"latestTime":"09:29 EDT","volume":24696,"amount":3713891.66064,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.68,"latestTime":"19:59 EDT","volume":2773225,"amount":415093823.7658,"timestamp":1753142350407},"overnightTrading":{"tag":"夜盘","latestPrice":149.67999267578125,"preClose":149.67999267578125,"latestTime":"20250722 00:15 EDT","volume":389,"amount":58200,"timestamp":1753157728744},"impliedVol":0.2572,"impliedVolPercentile":0.588},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006282,"change":-46.63,"latestPrice":7376.2,"close":7376.2,"volume":16711,"market":"US","high":7511.45,"low":7371.39,"preClose":7422.83,"open":7461.88,"turnoverRate":0.005715,"peRate":15.161419,"amplitude":0.018869,"marketValue":21899974681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.02845,"changeRate20Day":0.030492,"changeRate60Day":0.041382,"changeRateWTD":-0.006282,"changeRateMTD":-0.001281,"changeRateQTD":-0.001281,"changeRateYTD":-0.098143,"amount":123719456.037598,"eps":486.5112,"lyrEps":540.87721,"lyrPeRate":13.637476,"pbRate":5.537759,"volumeRatio":0.833732,"roa":0.203626,"roe":0.38251,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21569506168.6,"shortable":3,"shares":2969005,"floatShares":2924203,"hourTrading":{"tag":"盘后","latestPrice":7376.2,"preClose":7376.2,"latestTime":"16:49 EDT","volume":2306,"amount":17009506.77,"timestamp":1753130975839},"preHourTrading":{"tag":"盘前","latestPrice":7430.41,"preClose":7422.83,"latestTime":"08:56 EDT","volume":27,"amount":200433.987,"timestamp":1753102591792},"postHourTrading":{"tag":"盘后","latestPrice":7376.2,"preClose":7376.2,"latestTime":"16:49 EDT","volume":2306,"amount":17009506.77,"timestamp":1753130975839},"overnightTrading":{"tag":"夜盘","latestPrice":7376.2001953125,"preClose":7376.2001953125,"latestTime":"20250722 00:19 EDT","volume":0,"amount":0,"timestamp":1753157972283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.007962,"change":-3.71,"latestPrice":462.24,"close":462.24,"volume":2382381,"market":"US","high":496,"low":452.825,"preClose":465.95,"open":488.98,"turnoverRate":0.076132,"peRate":26.49848,"amplitude":0.09266,"marketValue":15827780328.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":396.06,"changeRate5Day":-0.022624,"changeRate20Day":0.033447,"changeRate60Day":-0.048654,"changeRateWTD":-0.007962,"changeRateMTD":0.025832,"changeRateQTD":0.025832,"changeRateYTD":0.101201,"amount":1103684238.310913,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":27.46307,"pbRate":-4.045245,"volumeRatio":3.100304,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013564,"floatMarketCap":14464737648,"shortable":3,"shares":34241477,"floatShares":31292700,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.24,"latestTime":"19:48 EDT","volume":11529,"amount":5328640.4241,"timestamp":1753141739086},"preHourTrading":{"tag":"盘前","latestPrice":489,"preClose":465.95,"latestTime":"09:29 EDT","volume":7776,"amount":3758123.84832,"timestamp":1753104576055},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.24,"latestTime":"19:48 EDT","volume":11529,"amount":5328640.4241,"timestamp":1753141739086},"overnightTrading":{"tag":"夜盘","latestPrice":462.239990234375,"preClose":462.239990234375,"latestTime":"20250722 00:00 EDT","volume":14,"amount":6471,"timestamp":1753156810715},"impliedVol":0.2609,"impliedVolPercentile":0.04}]}}}