美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ally Financial Inc.

38.54

+0.16000.42%

盘后：38.540.00000.00%18:46 EDT

成交量：269.18万

成交额：1.03亿

市值：118.39亿

市盈率：48.28

高：38.60

开：38.51

低：37.83

收：38.38

数据加载中...

总览公司新闻公告

概念

巴菲特持仓+0.04%

索罗斯持仓+0.11%

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

Ally Financial 2025年第二季度业绩会总结及问答精华：战略聚焦与稳健增长

业绩会速递

Ally Financial Inc 报告截至 6 月 30 日的季度业绩 - 盈利摘要

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

美国研究综述-百思买、雪佛龙、Soundhound Ai

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally Financial Inc.","latestPrice":38.54,"timestamp":1753473600000,"preClose":38.38,"halted":0,"volume":2691776,"hourTrading":{"tag":"盘后","latestPrice":38.54,"preClose":38.54,"latestTime":"18:46 EDT","volume":64638,"amount":2491130.39,"timestamp":1753483575906},"delay":0,"floatShares":276669425,"shares":307174699,"eps":0.79827,"marketStatus":"休市中","change":0.16,"latestTime":"07-25 16:00:00 EDT","open":38.51,"high":38.6,"low":37.83,"amount":103368925.158656,"amplitude":0.020063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":38.38,"dividendRate":0.031136,"preHourTrading":{"tag":"盘前","latestPrice":38.42,"preClose":38.38,"latestTime":"09:29 EDT","volume":508,"amount":19638.231488,"timestamp":1753450199090},"postHourTrading":{"tag":"盘后","latestPrice":38.54,"preClose":38.54,"latestTime":"18:46 EDT","volume":64638,"amount":2491130.39,"timestamp":1753483575906},"volumeRatio":0.5486675903580481,"impliedVol":0.2697,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276669425,"roa":"0.19%","roe":"2.53%","lyrEps":1.818104,"volumeRatio":0.5486675903580481,"shares":307174699,"dividePrice":1.2,"high":38.6,"amplitude":0.020063,"preClose":38.38,"low":37.83,"week52Low":29.52,"pbRate":"0.97","psRate":"1.73","week52High":45.46,"institutionHeld":0,"latestPrice":38.54,"eps":0.79827,"divideRate":0.031136,"volume":2691776,"delay":0,"ttmEps":0.79827,"open":38.51,"prevYearClose":36.01,"prevWeekClose":39.88,"prevMonthClose":38.95,"prevQuarterClose":38.95,"fiveDayClose":39.88,"twentyDayClose":38.78,"sixtyDayClose":32.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持仓","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.000426},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.001105},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169668879","title":"Ally Financial 2025年第二季度业绩会总结及问答精华：战略聚焦与稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1169668879","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169668879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:17","pubTimestamp":1752862645,"startTime":"0","endTime":"0","summary":"Ally Financial管理层强调，2025年第二季度受益于改进的业务组合和定价纪律，存款优化和高收益资产支持了持续的利润率扩展。预计2025年下半年净息差扩展将受限。Ally Financial在2025年第二季度表现出色，调整后每股收益和核心税前收入均实现两位数同比增长。管理层对全年净息差和信用表现充满信心，尽管预计失业率可能上升。总体而言，Ally Financial的战略聚焦和稳健增长为未来奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"2552149805","title":"Ally Financial Inc 报告截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149805","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845554,"startTime":"0","endTime":"0","summary":"Ally Financial Inc 报告截至 6 月 30 日的季度业绩 - 盈利摘要Ally Financial Inc ALLY.N 公布的截至 6 月 30 日的季度调整后每股收益为 99 美分，高于去年同期的每股收益 97 美分。华尔街预期为每股收益 66 美分至 88 美分。Ally Financial Inc公布的本季度每股收益为1.04美元。公司报告的季度净收入为 3.24 亿美元。Ally Financial Inc 股价本季度上涨了 3.3%，今年迄今为止上涨了 11.7%。华尔街对 Ally Financial Inc 的 12 个月目标价中位数为 44.00 美元，比上一次收盘价 40.24 美元高出约 8.5本摘要由 LSEG 数据于 7 月 18 日 01:32 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","BK4585","BK4561","BK4588","BK4559","BK4166"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1048588211.SGD","BOKF","LU0878866978.SGD","BK4009","LU0786609619.USD","LU1883839398.USD","BK4605","NVS","LU1778281490.HKD","LU2361044865.SGD","NFLX","OMC","LU1280957306.USD","LU0630378429.USD","LU1127390331.HKD","LU0557290698.USD","LU2430703251.USD","IE00B3S45H60.SGD","BCML","LU1559883803.SGD","LU0772969993.USD","LU0823417737.USD","LU2746668461.USD","SG9999000418.SGD","MCB","ELS","BANR","FHN","LU0048584097.USD","UAL","LU0882574139.USD","LU2125154778.USD","LU0353189680.USD","LU1720051108.HKD","IE00BN29S564.USD","LU0572940350.SGD","LU1585245621.USD","SGXZ51526630.SGD","LU0823414551.USD","FNB","LU0300736492.USD","BK4512","LU0918141887.USD","MEDP","ROP","IE00BKPKM429.USD","LU0225284248.USD","BK4507","MCRI","LU0477156953.USD","LU1267930730.SGD","LU1282649810.SGD","LU0348816934.USD","ALLY","LU0289960550.SGD","LU1059921491.USD","GE","LU2065171311.SGD","LU1057294990.SGD","LU0719512351.SGD","LU0072462343.USD","IE00B42XCP33.USD","BK4225","IE00BYXW3230.USD","LU1363072403.SGD","LU0234570918.USD","SG9999014013.SGD","LU1366192091.USD","IE00B1XK9C88.USD","LU1854103824.USD","ANGO","LU2506951875.HKD","HTLD","LU0197773673.USD","TRV","IE00B19Z8W00.USD","LU1892829315.USD","LU0820562030.AUD","LU1861214812.USD","LU0070302665.USD","BK4007","IE00B894F039.SGD","LU0642271901.SGD","LU1093756168.USD","LU1868837565.USD","BK4553","LU1868837722.USD","LU0683600562.USD","LU2065170008.USD","LU2279701549.SGD","BK4566","BK4581","HBT","IE00BFXG0V08.USD","LU0345769128.USD","BCBP","IE0034235188.USD","LU0964807845.USD","LU1989764748.USD","LU0985481810.HKD","LU2237957902.USD","LU2357305700.SGD","LU2023250504.SGD","LU2491050154.USD","BK4124","LU0211327993.USD","USB","LU2471134952.CNY","AMC","LU1023059063.AUD","LU1119994496.HKD","BK4112","LU1914381329.SGD","LU0058720904.USD","IE00B2B36J28.USD","LU0889566641.SGD","LU1989764664.SGD","BK4548","LU0106831901.USD","CTAS","LU1629891620.HKD","LU1674673428.USD","LU0496365809.HKD","LU2362540622.SGD","LU0122379950.USD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU2471134879.HKD","SMBK","LU1023057109.AUD","BK4194","LU0203347892.USD","SG9999014005.SGD","LU0011850046.USD","LU0264410563.USD","BK4559","LU0708994859.HKD","LU0348744763.USD","BK4166","IE00BD6J9T35.USD","IBN","BK4588","LU0345769631.USD","LU2028103732.USD","LU0225283273.USD","LU0354030438.USD","LU1496350171.SGD","FFIN","BK4568","BK4602","LU1880398471.USD","DPZ","OSBC","LU0128526141.USD","MRTN","LU2264538146.SGD","LU0912757837.SGD","LU1032466523.USD","LU2458330169.SGD","LU0203345920.USD","BK4500","LU0211328371.USD","LU0868494617.USD","FULT","LU1670628061.USD","LU2458330243.SGD","LU0098860793.USD","LU1674673691.USD","LU0128525689.USD","LU1282648689.USD","MAN","LU1064131342.USD","IE00BQXX3D17.EUR","LU1169589451.USD","LU2552382215.SGD","HBCP","LU0197773160.USD","IE00B2Q91V27.USD","LU1169590202.USD","PNC","LU0731783394.SGD","IE00BVYPNW00.USD","LU0066902890.USD","IE00B19Z4B17.USD","FITB","IE0002270589.USD","03165","LU1988902786.USD","LU0823434583.USD","LU0345774631.USD","LU1668664300.SGD","LU0310800379.SGD","LU0787776722.HKD","LU1983299246.USD","LU0868486357.SGD","LU2108987350.USD","AA","LU1868836914.USD","LU0689626769.HKD","LU2129689514.USD","BK4215","IE00B3QW5Z07.USD","LU0306806265.USD","LU0124676726.USD","LU2168564495.EUR","LU1803068979.SGD","SG9999014021.USD","LU1282649067.USD","STX","IE00BJJMRX11.SGD","LU1571399168.USD","IE00B3M56506.USD","LU0079474960.USD","SLG","LU0274383776.USD","LU0648001328.SGD","LU0354030511.USD","BK4137","LU0122376428.USD","LU1929549753.HKD","SGXZ99366536.SGD","BK4134","BK4589","BK4567","IE0004086264.USD","IE0005OL40V9.USD","LU1815333072.USD","BK4207","LU0417517546.SGD","LU1734074674.USD","STT","LU0342679015.USD","BK4501","IBKR","LU0211326839.USD","LU1244550577.SGD","IE00B0JY6M65.USD","IE00B775SV38.USD","LU2294711713.HKD","LU1548497426.USD","LU1508157978.USD","LU1211504680.USD","IE00B775H168.HKD","LU2065169927.USD","SG9999003800.SGD","BK4597","HOMB","LU2111349929.HKD","WBS","LU2417539215.USD","KMI","BK4161","LU2468319806.SGD","LU2491049909.HKD","IE00BJJMRZ35.SGD","IE00B19Z9P08.USD","LU0310799852.SGD","LU0256331488.USD","LU0306807586.USD","LU2506952097.USD","LU2054465674.USD","OZK","LU1145028129.USD","LU0231203729.USD","LU0942090050.USD","LU0114720955.EUR","LU0211331839.USD","BK4144","PEP","LU0175139822.USD","LU1261432733.SGD","SNV","AGNC","ALV","LU2592432038.USD","LU2244417387.USD","BK4604","SGXZ81514606.USD","LU1868837136.USD","CWBC","BK4187","LU2008162690.USD","LU0918141705.HKD","LU0943347566.SGD","LU1861219969.SGD","BK4232","IE000M9KFDE8.USD","LU0157215616.USD","BK","LU2023250843.SGD","LU0985320562.USD","KVUE","LU0310800965.SGD","LU2087625088.SGD","LU1989763690.USD","LU1868837300.USD","LU0878004406.USD","IE0004445015.USD","LU1066053197.SGD","BK4147","LU0792757196.USD","LU1035773651.USD","LU0828237940.HKD","LU0052756011.USD","BK4135","JBHT","INDB","RF","LU0162691827.USD","OFG","LU0109392836.USD","LU0300736062.USD","LU0106261372.USD","IE00BBT3K403.USD","BK4127","LU1221951129.SGD","IE00BFTCPJ56.SGD","BK4535","LU2237443978.SGD","LU0109391861.USD","LU2543165471.USD","LU2133065610.SGD","LU1720051017.SGD","LU2237443549.SGD","BK4113","LU0630378692.HKD","IE00B19Z9Z06.USD","IE00BJJMRY28.SGD","LU2505996509.AUD","LU0154245756.USD","BK4153","LU0788109394.HKD","SLB","HTH","LU0390134368.USD","LU1989772840.SGD","BK4108","LU0149725797.USD","LU1551013342.USD","MKTX","LU2517655291.USD","LU0094547139.USD","BK4534","LU2360106780.USD","LU0742537680.HKD","LU2756315318.SGD","BK4223","LU1069344957.HKD","CLF","LU0082616367.USD","LU1633808545.USD","IE00BQXX3F31.USD","LU0265550359.USD","LU0345774391.USD","LU0154236417.USD","LU2168564065.EUR","IE00BDCRKT87.USD","LU0029864427.USD","BK4551","DX","JNJ","LU2430703095.HKD","BK4107","IE0009355771.USD","LU1861217088.USD","LU2750360997.AUD","LU0128525929.USD","BK4523","LU1232071149.USD","LU2602419157.SGD","LU2112291526.USD","BK4612","LU2355687059.USD","MMM","LU0731783048.USD","LU0823421416.USD","LU2360107671.USD","LU0963586101.USD","BK4228","LU1196500208.SGD","LU1983260115.SGD","LU1032955483.USD","IE00B0JY6N72.USD","IE0008368304.USD","LU2237443382.USD","RBB","PLBC","LU1989763427.SGD","BK4527","PLD","LU1162221912.USD","LU0823417653.USD","LU0264606111.USD","IE00B19Z8X17.USD","LU2250418816.HKD","LU0061474960.USD","LU0821914370.USD","LU2242652126.USD","LU1481012133.USD","LU0320765059.SGD","LU0143863784.USD","LU2247934214.USD","LU0889565833.HKD","LU1267930227.SGD","LU1481011911.USD","BK4110","LU0158827948.USD","SG9999002232.USD","IE00B7SZL793.SGD","LU1267930573.SGD","LU1291159041.SGD","LU0957791311.USD","IE00B64PRP62.GBP","LU0985489474.SGD","LU2750360641.GBP","LU0048575426.USD","LU1116320901.HKD","IE0004445239.USD","LU1496350502.SGD","BK4561","BK4585","LU0488056044.USD","LU1721429402.USD","LU0795875086.SGD","LU0314104364.USD","LU2089283258.USD","IE00B1BXHZ80.USD","LU0640476718.USD","BK4195","LU2506951792.HKD","LU1805238398.USD","HDB","LU0566484027.USD","IE00BHPRN162.USD","LU0234572021.USD","IE00B19Z9505.USD","BK4591","LU0868494708.USD","LU0130517989.USD","LU0820561909.HKD","LU1316542783.SGD","IE00BGHQF631.EUR","IE00B3CCJ963.GBP","LU2471134796.USD","BK4130","LU1861220207.SGD","AGYS","LU0238689110.USD","NXPI","LU1992135399.USD","SCHW","IE00BJTD4V19.USD","SG9999004303.SGD","IE00B3PB1722.GBP","LU0797268264.HKD","CFG","IE00B19Z3B42.SGD","LU2471134523.USD","LU0203202063.USD","LU0068578508.USD","BK4543","LU0197229882.USD","LU0321505439.SGD","BK4082","IE00BFSS8Q28.SGD","IE00BLSP4452.SGD","LU0820561818.USD","LU0433182093.SGD","LU1599440770.SGD","HBAN","LU0742534661.SGD","BK4587","LU1235295455.SGD","STLD","RYAAY","LU1621768115.EUR","BK4006","LU2211814178.USD","LU2663582299.SGD","LU0251143458.SGD","LU0572939691.SGD","LU2211815571.USD","LU0368265418.SGD","SGXZ23171101.USD","BK4554","ABT","LU0541501648.USD","LU0689472784.USD","BK4183","LU2756315664.SGD","LU1804176565.USD","LU2237443895.HKD","BK4526","BANF","IE00BWXC8680.SGD","LU2505996681.GBP","LU0541502299.USD","LU1852331112.SGD","LU0320765489.SGD","LU0289739699.SGD","LU0950375773.USD","LU1221951046.USD","BK4211","LU0256863902.USD","LU0256863811.USD","LU1430594728.SGD","LU1880398554.USD","LU2461242641.AUD","LU0345770993.USD","LU1244550494.USD","LU0348814723.USD","LU1894683348.USD","WIT","LU0251142724.SGD","LU1066051811.HKD","03145","LU0738911758.USD","LU1935042991.SGD","LU1718418525.SGD","CBSH","LU0648000940.SGD","BK4104","LU1102505762.USD","IE00B3T34201.USD","AXP","LU1048596156.SGD","SNA","LU1732800096.USD","FR","LU0823038988.USD","LU1429558221.USD","LU2237957811.SGD","IE00BKVL7J92.USD","LU2517655374.HKD","SFNC","LU0359201612.USD","LU0181495838.USD","LU0029874061.USD","LU0708995401.HKD","BK4150","BK4520","LU1791710582.SGD","IE00BKDWB100.SGD","LU2326559502.SGD","IE00BJTD4N35.SGD","IE00B66KJ199.SGD","LU2168563687.JPY","LU0143863198.USD","LU2265009873.SGD","LU2552382132.HKD","TFIN","LU0225771236.USD","IE0002141913.USD","LU2129689431.USD","ARE","LU0187121727.USD","BK4121","CMA","LU0823039010.USD","LU0203201768.USD","CALX","IE00B4R5TH58.HKD","LU1066051498.USD","LU1116320737.USD","IE00BSNM7G36.USD","IE00BLSP4239.USD","LU1105468828.SGD","LU2357125470.USD","BK4505","LU0976567544.SGD","LU0164881194.USD","LU0130102774.USD","LU0321505868.SGD","LU0971096721.USD","LU0061475181.USD","LU2362541513.USD","LU1366333091.USD","IE0034235303.USD","LU1621767737.EUR","BK4022","LU2242646821.SGD","BK4008","BK4515","IE00B19Z3581.USD","ELV","LU1989771016.USD","LU0795875169.SGD","VLRS","SG9999004220.SGD","IE00BJT1NW94.SGD","BK4179","LU1868836757.USD","LU0287143357.SGD","LU0127658192.USD","BK4126","LU1989772923.USD","LU1699723380.USD","LU0266013472.USD","IE00BN8TJ469.HKD","LU1621767810.EUR","LU2552382058.USD","SG9999001440.SGD","SG9999011175.SGD","BK4115","BK4503","LU0672654240.SGD","IE00BDGV0183.EUR","LU0056508442.USD","BLK","LU0261950470.USD","LU0353189763.USD","LU2272731782.SGD","PNFP","LU1201861165.SGD","LU0077335932.USD","LU0456842615.SGD","LU2168564149.EUR","LU2272731600.USD","TSM","IE00B5TLWC47.USD","BK4524","LU1435385759.SGD","LU0138981039.USD","IE00BGHQF748.EUR","LU0215105999.USD","LU0477156797.USD","LU0267386448.USD","LU0661504455.SGD","LU2023251221.USD","LU0265550946.USD","LU2237443622.USD","LU2361045086.USD","BSVN","LU1917777945.USD","LU1084165304.USD","LU1153585028.USD","BK4177","HRI","BK4592","RLI","KMTS","SG9999001077.SGD","LU0208291251.USD","LU1551013425.SGD","MTB","LU0251132253.USD","LU1102505929.USD","LU0823414478.USD","LU2226246903.HKD","LU2456880835.USD","LU0323591593.USD","LU1894683264.USD","BK4504","LU2023250330.USD","LU1267930656.SGD","LU2213496289.HKD","LU0130103400.USD","CCK","ERIC","LU0154245673.USD","LU0528227936.USD","LU1481011671.HKD","LU1974910355.USD","LU2063271972.USD","SNBR","LU0431992006.USD","IE00B7SZLL34.SGD","IE0004091025.USD","MMC","BK4023","LU1868836591.USD","LU1066051225.USD","BK4020","LU1074936037.SGD","IE00B7N09G41.SGD","IE00BFSS7M15.SGD","LU1854104046.USD","LU2271345857.HKD","LU2361044949.HKD","LU2125154935.USD","BK4533","LU0384037296.USD","LU0006306889.USD","LU0096364046.USD","LU1506573853.SGD","BK4598","LU1992135472.HKD","LU2517655028.SGD","LU0882574055.USD","TFC","BK4173","LU0170899867.USD","LU0466842654.USD","IE00BQXX3C00.GBP","LU0882747503.HKD","IE00BDRTCR15.USD","BK4224","LU2362541273.HKD","LU1691799644.USD","IE0031619046.USD","IE00BGHQF524.EUR","LU0130518102.USD","IE00B4JS1V06.HKD","SFBS","IE00BYQQ9H92.USD","LU1732799900.SGD","LU2089284900.SGD","LU1712237335.SGD","LU1267930490.SGD","REXR","UFPI","BK4141","IE00B7KXQ091.USD","LU0359202008.SGD","LU1670627923.USD","SPFI","BK4547","LU0949170772.SGD","BK4086","AIR","LVS","IE00BZ199S13.USD","LU1046421795.USD","LU1201861249.SGD","VZ","BK4178","BK4516","LU2360032135.SGD","LU0211326755.USD","LU2129689605.HKD","LU2430703178.SGD","LU2237443465.HKD","LU1093756325.SGD","BK4572","BK4154","IE00BYTNYM70.SGD","BK4552","LU2360107325.USD","LU2462157665.USD","LU1868838027.USD","LU2237438978.USD","LU2177674079.SGD","LU1623119135.USD","LU1721429741.USD","LU2242649171.HKD","LU2249611893.SGD","IE0034235295.USD","LU2384288077.EUR","LU2506952170.USD","LU2491050071.SGD","LU0048573561.USD","BK4532","IE00BVYPNV92.GBP","BK4170","LU1267930813.SGD","LU0823434740.USD","ASML","SG9999002224.SGD","PGR","LU1069347547.HKD","BK4171","LU2065171402.SGD","LU0823421333.USD","LU1244550221.USD","ACI","LU2168564222.USD","LU0316494557.USD","LU2347655156.SGD","LU1803068623.USD","LU1823568750.SGD","LU0536402901.SGD","LU0531971678.HKD","LU1489326972.SGD","LU0314106906.USD","LU0345770308.USD","IE00BJLML261.HKD","LU0320765646.SGD","BK4550","LU1621768206.USD","BK4578","LU0980610538.SGD","LU0708995666.HKD","LU0348723411.USD","LU0359201885.HKD","LU1035775433.USD","BK4206","LU2089984988.USD","HWC","LU0878005551.USD","LU0251131958.USD","LU2106854487.HKD","LU1814569148.SGD","PFBC","LU0158827781.USD","LU0097036916.USD","LU0053666078.USD","LU1791807156.HKD","BK4209","LU0072461881.USD","LU2506951958.HKD","LU1061106388.HKD","WAL","LU1509826696.USD","LU1791710400.SGD","BAC","SG9999014039.USD","TCBI"],"gpt_icon":1},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEX","HIG","IE00B775H168.HKD","CVX","HLI","CME","FI","CBOE","HGTY","SLDE","SYF","CF","PGR","ALLY","AXP","IE00BQXX3F31.USD","OTIS","XYZ","AIG","HD","TWLO","MC","LU0630314457.HKD","BBY","LAZ","PWP","BK4227","SOUN","BBIO","IE00B7KXQ091.USD","BFH","DASH","TRV","ICE","COF","BK4548","KLG","GSHD","LEVI","PJT","SNEX","LOW","LW","EVR","RYAN","KNSL","ALL","NDAQ"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"ALLY","amount":0.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-18","symbol":"ALLY","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-05-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-17","symbol":"ALLY","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-07-25","current":32.931187,"percent":0.949357,"low":3.356917,"twenty":5.042162,"median":8.432983,"eighty":15.041038,"high":42.195564,"avg":10.883076,"sd":7.717623,"marketCap":11789364947},"quantilePoints":[{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":15.167923,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11846148221},{"date":"2024-06-07","current":15.039481,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11745834418},{"date":"2024-06-14","current":15.093972,"twenty":4.720738,"median":6.836295,"eighty":11.195309,"marketCap":11788391789},{"date":"2024-06-21","current":15.498761,"twenty":4.71983,"median":6.835698,"eighty":11.283539,"marketCap":12104532260},{"date":"2024-06-28","current":15.440378,"twenty":4.71983,"median":6.835698,"eighty":11.345457,"marketCap":12058935076},{"date":"2024-07-05","current":15.506545,"twenty":4.71983,"median":6.835698,"eighty":11.452193,"marketCap":12110611884},{"date":"2024-07-12","current":16.689776,"twenty":4.71983,"median":6.835698,"eighty":11.627493,"marketCap":13034714799},{"date":"2024-07-19","current":17.057177,"twenty":4.71983,"median":6.835698,"eighty":11.672064,"marketCap":12724653952},{"date":"2024-07-26","current":17.925113,"twenty":4.71983,"median":6.835698,"eighty":11.72893,"marketCap":13372133955},{"date":"2024-08-02","current":16.572274,"twenty":4.71983,"median":6.835698,"eighty":11.836846,"marketCap":12362916298},{"date":"2024-08-09","current":16.560918,"twenty":4.71983,"median":6.835698,"eighty":12.041837,"marketCap":12354444896},{"date":"2024-08-16","current":17.165361,"twenty":4.71983,"median":6.835698,"eighty":12.205426,"marketCap":12805359284},{"date":"2024-08-23","current":17.798392,"twenty":4.71983,"median":6.835698,"eighty":12.399754,"marketCap":13277600704},{"date":"2024-08-30","current":17.639113,"twenty":4.71983,"median":6.835698,"eighty":12.652273,"marketCap":13158778669},{"date":"2024-09-06","current":16.156595,"twenty":4.71983,"median":6.835698,"eighty":12.847755,"marketCap":12052819731},{"date":"2024-09-13","current":13.46519,"twenty":4.71983,"median":6.835698,"eighty":12.958589,"marketCap":10045032015},{"date":"2024-09-20","current":14.081885,"twenty":4.71983,"median":6.835698,"eighty":13.199927,"marketCap":10505086560},{"date":"2024-09-27","current":14.282005,"twenty":4.71983,"median":6.835698,"eighty":13.294628,"marketCap":10654375783},{"date":"2024-10-04","current":14.343266,"twenty":4.71983,"median":6.835698,"eighty":13.409687,"marketCap":10700076566},{"date":"2024-10-11","current":14.563806,"twenty":4.71983,"median":6.835698,"eighty":13.446219,"marketCap":10864599383},{"date":"2024-10-18","current":13.21755,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10666562658},{"date":"2024-10-25","current":12.994803,"twenty":4.71983,"median":6.835698,"eighty":13.533217,"marketCap":10486806247},{"date":"2024-11-01","current":13.051434,"twenty":4.71983,"median":6.835698,"eighty":13.57703,"marketCap":10532507029},{"date":"2024-11-08","current":14.182264,"twenty":4.71983,"median":6.835698,"eighty":13.623054,"marketCap":11445087287},{"date":"2024-11-15","current":13.676294,"twenty":4.71983,"median":6.835698,"eighty":13.685053,"marketCap":11036769476},{"date":"2024-11-22","current":14.291765,"twenty":4.71983,"median":6.835698,"eighty":13.696416,"marketCap":11533454574},{"date":"2024-11-29","current":15.096031,"twenty":4.71983,"median":6.835698,"eighty":13.73395,"marketCap":12182497064},{"date":"2024-12-06","current":14.556078,"twenty":4.71983,"median":6.835698,"eighty":13.804324,"marketCap":11746754923},{"date":"2024-12-13","current":14.227575,"twenty":4.71983,"median":6.835698,"eighty":13.85445,"marketCap":11481653061},{"date":"2024-12-20","current":13.162772,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10622357370},{"date":"2024-12-27","current":13.461068,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10863082049},{"date":"2025-01-03","current":13.536586,"twenty":4.71983,"median":6.835698,"eighty":13.858629,"marketCap":10924025006},{"date":"2025-01-10","current":12.909787,"twenty":4.718921,"median":6.8351,"eighty":13.859645,"marketCap":10418198464},{"date":"2025-01-17","current":13.944383,"twenty":4.718921,"median":6.8351,"eighty":13.880186,"marketCap":11253116973},{"date":"2025-01-24","current":17.794796,"twenty":4.718921,"median":6.8351,"eighty":13.9402,"marketCap":11886923723},{"date":"2025-01-31","current":17.77655,"twenty":4.718921,"median":6.8351,"eighty":13.96134,"marketCap":11874735132},{"date":"2025-02-07","current":17.470922,"twenty":4.718921,"median":6.8351,"eighty":13.9957,"marketCap":11670576227},{"date":"2025-02-14","current":17.507415,"twenty":4.718921,"median":6.8351,"eighty":14.039901,"marketCap":11694953409},{"date":"2025-02-21","current":17.236033,"twenty":4.718921,"median":6.846384,"eighty":14.078227,"marketCap":11513669856},{"date":"2025-02-28","current":17.05673,"twenty":4.718921,"median":6.889219,"eighty":14.101348,"marketCap":11393895750},{"date":"2025-03-07","current":15.930342,"twenty":4.718013,"median":6.93945,"eighty":14.13604,"marketCap":10641468672},{"date":"2025-03-14","current":15.668285,"twenty":4.745535,"median":6.996325,"eighty":14.178488,"marketCap":10466414209},{"date":"2025-03-21","current":16.754502,"twenty":4.776522,"median":7.042469,"eighty":14.223804,"marketCap":11192007635},{"date":"2025-03-28","current":17.218884,"twenty":4.82411,"median":7.071596,"eighty":14.282005,"marketCap":11502214213},{"date":"2025-04-04","current":14.768239,"twenty":4.873912,"median":7.100667,"eighty":14.30551,"marketCap":9865183459},{"date":"2025-04-11","current":14.621108,"twenty":4.922704,"median":7.145455,"eighty":14.342449,"marketCap":9766900186},{"date":"2025-04-17","current":32.382291,"twenty":5.040922,"median":7.181967,"eighty":14.381033,"marketCap":9714687198},{"date":"2025-04-25","current":33.702972,"twenty":5.042576,"median":7.244941,"eighty":14.409608,"marketCap":10110891639},{"date":"2025-05-02","current":33.99987,"twenty":5.042576,"median":7.288734,"eighty":14.447965,"marketCap":10199960855},{"date":"2025-05-09","current":35.437721,"twenty":5.042576,"median":7.391913,"eighty":14.506991,"marketCap":10631316332},{"date":"2025-05-16","current":36.891681,"twenty":5.042576,"median":7.474066,"eighty":14.561338,"marketCap":11067504404},{"date":"2025-05-23","current":34.741458,"twenty":5.042576,"median":7.590567,"eighty":14.635092,"marketCap":10422437537},{"date":"2025-05-30","current":36.123745,"twenty":5.042576,"median":7.633301,"eighty":14.67816,"marketCap":10837123380},{"date":"2025-06-06","current":36.041831,"twenty":5.042576,"median":7.934781,"eighty":14.718441,"marketCap":10812549404},{"date":"2025-06-13","current":37.669857,"twenty":5.042576,"median":8.028256,"eighty":14.768239,"marketCap":11300957176},{"date":"2025-06-20","current":37.721053,"twenty":5.042162,"median":8.152907,"eighty":14.795409,"marketCap":11316315911},{"date":"2025-06-27","current":39.707449,"twenty":5.042162,"median":8.245958,"eighty":14.853081,"marketCap":11912234827},{"date":"2025-07-03","current":42.195564,"twenty":5.042162,"median":8.336943,"eighty":14.889077,"marketCap":12658669345},{"date":"2025-07-11","current":41.489063,"twenty":5.042162,"median":8.3976,"eighty":14.955773,"marketCap":12446718803},{"date":"2025-07-18","current":41.202366,"twenty":5.042162,"median":8.432983,"eighty":15.008671,"marketCap":12360709887},{"date":"2025-07-25","current":32.931187,"twenty":5.042162,"median":8.432983,"eighty":15.041038,"marketCap":11789364947}],"updateTime":1753647568939}}}