美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pool Corporation

316.85

+2.190.70%

成交量：89.24万

成交额：2.83亿

市值：119.12亿

市盈率：29.60

高：319.61

开：316.70

低：314.86

收：314.66

数据加载中...

总览公司新闻公告

概念

巴菲特持仓+0.38%

ESG概念+0.89%

ETF&股票定投概念+0.80%

资金流向

资金流入：

资金流出：

新闻

Pool Corporation涨0.55% 股价突破300美元大关

Pool Corporation涨2.51% 股价突破300美元大关

Pool公司股票周二表现逊于同行

华尔街洞察

Pool Corporation跌2.06% 股价跌破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/POOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool Corporation","latestPrice":316.85,"timestamp":1753300800000,"preClose":314.66,"halted":0,"volume":892437,"delay":0,"floatShares":34924934,"shares":37595213,"eps":10.703621,"marketStatus":"盘前交易","change":2.19,"latestTime":"07-24 06:40:51 EDT","open":316.7,"high":319.61,"low":314.86,"amount":282879861.1002,"amplitude":0.015096,"askPrice":329.99,"askSize":12,"bidPrice":307.59,"bidSize":12,"shortable":3,"etf":0,"ttmEps":10.703621,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":316.85,"dividendRate":0.015149,"postHourTrading":{"tag":"盘后","latestPrice":316.85,"preClose":316.85,"latestTime":"19:53 EDT","volume":12831,"amount":4066236.71,"timestamp":1753314798966},"volumeRatio":1.4156363911890628,"impliedVol":0.4048,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":34924934,"roa":"9.80%","roe":"31.65%","lyrEps":11.3683,"volumeRatio":1.4156363911890628,"shares":37595213,"dividePrice":4.8,"high":319.61,"amplitude":0.015096,"preClose":314.66,"low":314.86,"week52Low":282.22,"pbRate":"9.62","psRate":"2.26","week52High":395.59708,"institutionHeld":0.9001,"latestPrice":316.85,"eps":10.703621,"divideRate":0.015149,"volume":892437,"delay":0,"ttmEps":10.703621,"open":316.7,"prevYearClose":340.94,"prevWeekClose":298.86,"prevMonthClose":291.48,"prevQuarterClose":291.48,"fiveDayClose":292.66,"twentyDayClose":300.74,"sixtyDayClose":291.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POOL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持仓","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.003766},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.008876},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008016},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008017}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553477196","title":"Pool Corporation涨0.55% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，Pool Corporation股票出现波动，股价大幅拉升0.55%。截至发稿，该股报300.50美元/股，成交量3726股，换手率0.01%，振幅0.27%。Pool Corporation股票所在的工程机械行业中，整体涨幅为0.39%。其相关个股中，君长数码、山友国际、阿卡西亚涨幅较大，快扣、君长数码、Dxp Enterprises, Inc.较为活跃，换手率分别为0.08%、0.08%、0.04%，振幅较大的相关个股有君长数码、阿卡西亚、Core & Main, Inc.，振幅分别为5.06%、2.10%、0.95%。Pool Corporation公司简介：Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213216954b26a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213216954b26a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","BK4159","BK4559","POOL","BK4588","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2552458439","title":"Pool Corporation涨2.51% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:52","pubTimestamp":1752778338,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时52分，Pool Corporation股票出现波动，股价大幅拉升2.51%。截至发稿，该股报300.00美元/股，成交量37.6176万股，换手率1.00%，振幅2.03%。Pool Corporation股票所在的工程机械行业中，整体涨幅为0.14%。其相关个股中，Resideo Technologies, Inc.、西科国际、Acco Brands Corporation涨幅较大，Titan Machinery Inc.、Dxp Enterprises, Inc.、Pool Corporation较为活跃，换手率分别为1.25%、1.07%、1.00%，振幅较大的相关个股有山友国际、Titan Machinery Inc.、Resideo Technologies, Inc.，振幅分别为4.97%、4.73%、4.36%。Pool Corporation公司简介：Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802521997aa1cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802521997aa1cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","IE00B64QTZ34.USD","BK4159","POOL","BK4588","BK4559","BK4585"],"gpt_icon":0},{"id":"1118247066","title":"Pool公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1118247066","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118247066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626212,"startTime":"0","endTime":"0","summary":"Pool公司股票周二暴跌3.00%，收于292.13美元，整体股市承压。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点。  \n这是该股连续第三个交易日下跌。  \n收盘价较11月25日创下的52周高点395.60美元低26.15%。  \n与竞争对手相比，亚马逊公司上涨0.29%至226.35美元，沃尔玛公司下跌0.41%至95.39美元，耐克公司B类股下跌0.36%至71.99美元。  \n交易量总计565,449股，低于50日平均水平的624,468股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0079474960.USD","IE00BMPRXN33.USD","LU0211328371.USD","IE00B3SWFQ91.USD","LU1066051498.USD","LU1201861249.SGD","LU0823434740.USD","BK4532","IE00BQXX3F31.USD","LU1037948541.HKD","LU1720051017.SGD","LU2065169927.USD","LU1914381329.SGD","IE00BWXC8680.SGD","LU2452424414.USD","LU2592432038.USD","LU1691799644.USD","LU1084165304.USD","LU1720051108.HKD","LU1046421795.USD","SG9999015952.SGD","LU2420271590.USD","SG9999002224.SGD","LU2092937148.SGD","IE00BKDWB100.SGD","LU0234572021.USD","LU0323591593.USD","LU0545039389.USD","LU1551013342.USD","IE00BFSS7M15.SGD","IE0034235188.USD","LU1935042488.USD","LU2360106780.USD","LU1880398471.USD","LU2461242641.AUD","LU2087625088.SGD","SGXZ81514606.USD","LU2054465674.USD","LU1496350171.SGD","IE00BJTD4N35.SGD","SG9999014898.SGD","BK4597","LU2237957902.USD","LU0345768153.USD","LU0708995401.HKD","LU0061474705.USD","LU0265550359.USD","LU2746668461.USD","LU0965509101.SGD","IE000KEQY171.SGD","LU0466842654.USD","POOL","LU2264538146.SGD","LU2430703251.USD","LU0964807845.USD","LU0345768740.USD","LU0528227936.USD","LU2552382058.USD","IE00B1XK9C88.USD","LU0345769631.USD","LU0719512351.SGD","IE0003U64NQ7.SGD","LU2077746001.SGD","BK4534","LU2168564149.EUR","LU1366333091.USD","LU0130103400.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU0203201768.USD","LU2065171311.SGD","IE00BJLML261.HKD","LU1934455863.HKD","LU1868837136.USD","LU2456880835.USD","LU2552382132.HKD","LU0965509283.SGD","LU1989764664.SGD","IE00BMPRXR70.SGD","LU0943347566.SGD","LU0302445910.USD","BK4567","LU1551013425.SGD","LU0175139822.USD","LU2237957811.SGD","LU2317271919.USD","LU1430594728.SGD","BK4538","LU0985320562.USD","LU0308772762.SGD","SG9999017495.SGD","LU0158827781.USD","LU2125154778.USD","LU0980610538.SGD","IE0004086264.USD","BK4507","SG9999018865.SGD","LU2360032135.SGD","LU2250418816.HKD","LU0256863902.USD","LU0345769128.USD","SG9999015978.USD","IE00B775H168.HKD","LU1201861165.SGD","LU2381873111.SGD","NKE","BK4548","USAW.SI","LU1037948897.HKD","LU1303367103.USD","LU2271345857.HKD","IE0004445239.USD","IE00B64QTZ34.USD","LU1496350502.SGD","LU1232071149.USD","BK4159","LU1804176565.USD","LU2065170008.USD","LU0053666078.USD","LU2764263203.CNY","LU0077335932.USD","LU1153585028.USD","LU0203202063.USD","LU1003077747.HKD","LU1267930730.SGD","LU0882574139.USD","LU0276348264.USD","LU0672654240.SGD","LU2471134879.HKD","LU1267930573.SGD","BK4504","LU0820561818.USD","LU0314104364.USD","LU0170899867.USD","LU2505996509.AUD","LU0342679015.USD","LU0861579265.USD","LU0316494557.USD","IE0004445015.USD","IE00BN29S564.USD","SG9999014880.SGD","LU0456855351.SGD","LU1989764748.USD","LU2242650005.HKD","LU0265550946.USD","LU0823421333.USD","BK4598","LU2242649171.HKD","LU0267386448.USD","LU1791710400.SGD","LU2543165471.USD","LU0011850046.USD","LU0348723411.USD","LU2505996681.GBP","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU2236285917.USD","LU2552382215.SGD","LU0553294199.USD","LU2108987350.USD","LU1280957306.USD","IE00B4JS1V06.HKD","LU1861127337.USD","LU1116320901.HKD","LU1674673691.USD","LU2168563687.JPY","BK4566","LU1035773651.USD","LU0345770308.USD","LU1585245621.USD","LU2089284900.SGD","LU0107464264.USD","IE00BK4W5M84.HKD","BK4592","LU0238689110.USD","IE00B5949003.HKD","BK4604","LU1066053197.SGD","LU2065171402.SGD","LU2087621335.USD","BK4220","LU1244550494.USD","LU0109392836.USD","LU0354030511.USD","LU2213496289.HKD","LU2764263039.SGD","LU0096364046.USD","LU1267930490.SGD","LU0048584097.USD","IE0009356076.USD","LU0149725797.USD","LU0029864427.USD","SG9999001077.SGD","IE00B1BXHZ80.USD","LU1868836757.USD","LU1116320737.USD","LU1235294995.USD","LU2357305700.SGD","LU2602419157.SGD","SG9999014914.USD","LU0823434583.USD","LU2471134523.USD","IE00B3S45H60.SGD","IE0004091025.USD","LU0661504455.SGD","LU1868837300.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU2092627202.USD","LU1674673428.USD","IE00B7KXQ091.USD","LU2326559502.SGD","LU1633808545.USD","LU0353189763.USD","LU1244550221.USD","BK4543","LU0310799852.SGD","BK4122","LU2764262908.HKD","BK4146","LU0256863811.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU1803068979.SGD","LU2362540622.SGD","BK4561","LU0724617625.USD","LU2098885051.SGD","LU2275660780.HKD","LU1145028129.USD","LU0061474960.USD","IE00BJJMRY28.SGD","LU0127658192.USD","LU0215105999.USD","BK4585","LU0056508442.USD","LU2750360641.GBP","LU0648001328.SGD","LU0354030438.USD","IE00B19Z8W00.USD","LU1880398554.USD","SG9999002232.USD","LU1069344957.HKD","IE0034235303.USD","LU2362541513.USD","LU2168564065.EUR","LU0787776722.HKD","LU2361045086.USD","LU1366192091.USD","BK4581","LU2125154935.USD","LU2462157665.USD","IE00B19Z8X17.USD","LU0786609619.USD","SG9999004303.SGD","BK4155","LU1988902786.USD","LU0949170772.SGD","LU0158827948.USD","LU2265009873.SGD","LU0965508806.USD","LU2362541273.HKD","SG9999015945.SGD","LU1064131342.USD","LU1119994496.HKD","LU0130102774.USD","LU0320765059.SGD","LU0648000940.SGD","LU1066051225.USD","LU0082616367.USD","LU0289941410.SGD","LU1244550577.SGD","BK4551","BK4533","LU0097036916.USD","SGXZ31699556.SGD","LU0640476718.USD","LU0251132253.USD","LU0312595415.SGD","LU0494093205.USD","LU2430703178.SGD","LU1814569148.SGD","IE00BJTD4V19.USD","IE0005OL40V9.USD","IE00BYQQ9H92.USD","LU1815333072.USD","LU0683600562.USD","BK4596","LU2756315318.SGD","LU1935043536.SGD","IE00BQXX3D17.EUR","LU2720916845.USD","IE00BZ1G4Q59.USD","LU1934455277.USD","LU1839511570.USD","LU0417517546.SGD","BK4527","BK4559","SG9999018857.SGD","BK4550","BK4588","LU0823421416.USD","LU2471134796.USD","LU2430703095.HKD","LU1861558580.USD","LU1069347547.HKD","LU0310800379.SGD","IE00BFXG0V08.USD","LU2097829019.USD","LU1429558221.USD","LU0642271901.SGD","LU1316542783.SGD","LU0889565833.HKD","LU1629891620.HKD","IE000W1ABFV2.USD","LU2063271972.USD","BK4524","LU1868836591.USD","BK4612","IE00B19Z9505.USD","IE0009G5SDU7.USD","BK4503","LU2083900584.USD","LU1852331112.SGD","LU0061475181.USD","LU0689472784.USD","LU2111349929.HKD","IE00B4YYXB79.USD","LU2023251221.USD","LU0820561909.HKD","LU0353189680.USD","LU1127390331.HKD","LU1868836914.USD","LU0957791311.USD","IE00B775SV38.USD","LU0128525929.USD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1935042215.USD","IE000M9KFDE8.USD","SG9999000418.SGD","SGXZ99366536.SGD","LU0820562030.AUD","SGXZ51526630.SGD","LU1823568750.SGD","LU2028103732.USD","LU2247934214.USD","LU0738911758.USD","LU0965509010.AUD","LU0289960550.SGD","LU2750360997.AUD","LU1066051811.HKD","LU1861559042.SGD","LU0198837287.USD","AMZN","LU1778281490.HKD","LU2403377893.USD","SG9999015986.USD","LU0211327993.USD","IE000YTNTUN2.SGD","LU2471134952.CNY","SG9999014906.USD","LU0157215616.USD","LU2237438978.USD","LU1934455194.USD","LU0072462426.USD","LU2168564495.EUR","LU2417539215.USD","LU2168564222.USD","LU2756315664.SGD","LU0708994859.HKD","IE000ITXATA3.USD","LU0096362180.USD","LU0390134368.USD","LU1435385759.SGD","BK4558","IE00BKPKM429.USD","LU2211815571.USD","GB00BDT5M118.USD","LU0154236417.USD","LU1935042991.SGD","LU2023250330.USD","LU0080751232.USD","LU0234570918.USD","LU0823411888.USD","BK4579","LU1035775433.USD","LU1935043023.USD","WMT","BK4535","LU1791710582.SGD","LU2089283258.USD","LU0345770993.USD","LU1261432733.SGD","BK4554","LU2463028550.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2551182019","title":"Pool Corporation跌2.06% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:28","pubTimestamp":1752503317,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时28分，Pool Corporation股票出现波动，股价急速跳水2.06%。截至发稿，该股报300.00美元/股，成交量4.4084万股，换手率0.12%，振幅2.28%。Pool Corporation股票所在的工程机械行业中，整体涨幅为0.35%。其相关个股中，快扣、山友国际、君长数码涨幅较大，布鲁林克斯、快扣、君长数码较为活跃，换手率分别为1.48%、0.41%、0.34%，振幅较大的相关个股有山友国际、快扣、君长数码，振幅分别为5.51%、4.97%、4.77%。Pool Corporation公司简介：Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422283795423907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422283795423907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","BK4567","BK4588","BK4159","IE00B64QTZ34.USD","POOL"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"POOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.13,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-15","symbol":"POOL","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"POOL","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-12","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-20","symbol":"POOL","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.26,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.26,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.26,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.31,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2025-07-23","current":28.924556,"percent":0.550571,"low":14.333643,"twenty":20.552908,"median":28.311726,"eighty":37.328195,"high":50.495755,"avg":29.201401,"sd":8.656591,"marketCap":11829709722},"quantilePoints":[{"date":"2020-07-24","current":42.484422,"twenty":29.433107,"median":31.779288,"eighty":35.074327,"marketCap":12151181887},{"date":"2020-07-31","current":44.375397,"twenty":29.433107,"median":31.808472,"eighty":35.110336,"marketCap":12692029295},{"date":"2020-08-07","current":46.042803,"twenty":29.474198,"median":31.838639,"eighty":35.153,"marketCap":13168932196},{"date":"2020-08-14","current":44.742507,"twenty":29.52161,"median":31.879796,"eighty":35.186098,"marketCap":12797028085},{"date":"2020-08-21","current":46.711166,"twenty":29.589458,"median":31.88974,"eighty":35.243623,"marketCap":13360094115},{"date":"2020-08-28","current":46.365074,"twenty":29.680613,"median":31.907106,"eighty":35.28301,"marketCap":13261106706},{"date":"2020-09-04","current":41.334835,"twenty":29.761753,"median":31.9608,"eighty":35.315194,"marketCap":11822382830},{"date":"2020-09-11","current":42.080263,"twenty":29.790482,"median":31.974814,"eighty":35.349815,"marketCap":12035586479},{"date":"2020-09-18","current":42.211974,"twenty":29.871846,"median":31.995935,"eighty":35.384878,"marketCap":12073257801},{"date":"2020-09-25","current":44.151208,"twenty":29.916047,"median":32.027807,"eighty":35.396453,"marketCap":12627907897},{"date":"2020-10-02","current":45.228717,"twenty":29.93678,"median":32.042958,"eighty":35.433713,"marketCap":12936091368},{"date":"2020-10-09","current":48.557922,"twenty":29.93678,"median":32.082449,"eighty":35.489357,"marketCap":13888294134},{"date":"2020-10-16","current":50.364044,"twenty":29.93678,"median":32.110472,"eighty":35.525562,"marketCap":14404872150},{"date":"2020-10-23","current":44.521911,"twenty":29.93678,"median":32.130552,"eighty":35.60123,"marketCap":14495844384},{"date":"2020-10-30","current":43.148499,"twenty":29.93678,"median":32.130552,"eighty":35.654426,"marketCap":14048676741},{"date":"2020-11-06","current":47.226164,"twenty":29.93678,"median":32.130552,"eighty":35.690048,"marketCap":15376319461},{"date":"2020-11-13","current":42.013759,"twenty":29.93678,"median":32.131915,"eighty":35.74281,"marketCap":13679217786},{"date":"2020-11-20","current":41.92002,"twenty":29.93678,"median":32.175446,"eighty":35.799964,"marketCap":13648697264},{"date":"2020-11-27","current":42.320879,"twenty":29.93678,"median":32.175446,"eighty":35.814281,"marketCap":13779212655},{"date":"2020-12-04","current":39.995895,"twenty":29.93678,"median":32.175446,"eighty":35.934767,"marketCap":13022223385},{"date":"2020-12-11","current":41.66347,"twenty":29.93678,"median":32.189813,"eighty":36.080893,"marketCap":13565167413},{"date":"2020-12-18","current":44.941882,"twenty":29.93678,"median":32.221812,"eighty":36.146952,"marketCap":14632582523},{"date":"2020-12-24","current":44.986285,"twenty":29.93678,"median":32.222454,"eighty":36.179021,"marketCap":14647039612},{"date":"2020-12-31","current":45.944647,"twenty":29.93678,"median":32.222454,"eighty":36.23909,"marketCap":14959071795},{"date":"2021-01-08","current":48.225229,"twenty":29.93678,"median":32.254641,"eighty":36.416605,"marketCap":15701603976},{"date":"2021-01-15","current":44.328876,"twenty":29.965672,"median":32.279171,"eighty":36.503417,"marketCap":14432994370},{"date":"2021-01-22","current":45.551189,"twenty":29.994241,"median":32.305727,"eighty":36.539234,"marketCap":14830965918},{"date":"2021-01-29","current":43.685034,"twenty":29.994241,"median":32.336143,"eighty":36.611547,"marketCap":14223366572},{"date":"2021-02-05","current":44.319009,"twenty":29.994241,"median":32.370176,"eighty":36.750496,"marketCap":14429781684},{"date":"2021-02-12","current":36.99419,"twenty":29.994241,"median":32.391502,"eighty":36.845602,"marketCap":13567175342},{"date":"2021-02-19","current":35.706446,"twenty":29.994241,"median":32.413911,"eighty":36.845602,"marketCap":13094910418},{"date":"2021-02-26","current":36.722636,"twenty":29.994241,"median":32.452138,"eighty":36.845602,"marketCap":13467586194},{"date":"2021-03-05","current":36.223523,"twenty":29.989593,"median":32.525611,"eighty":36.85086,"marketCap":13284542561},{"date":"2021-03-12","current":37.563998,"twenty":29.989593,"median":32.587991,"eighty":36.915809,"marketCap":13776145462},{"date":"2021-03-19","current":37.384098,"twenty":29.989593,"median":32.639269,"eighty":36.978823,"marketCap":13710169296},{"date":"2021-03-26","current":37.500375,"twenty":29.994241,"median":32.640619,"eighty":37.017884,"marketCap":13752812428},{"date":"2021-04-01","current":38.495275,"twenty":29.994241,"median":32.640619,"eighty":37.088453,"marketCap":14117680077},{"date":"2021-04-09","current":40.457431,"twenty":29.989593,"median":32.639269,"eighty":37.21063,"marketCap":14837277389},{"date":"2021-04-16","current":41.850212,"twenty":29.989593,"median":32.639269,"eighty":37.388924,"marketCap":15348062981},{"date":"2021-04-23","current":38.774282,"twenty":29.989593,"median":32.639269,"eighty":37.563013,"marketCap":16846688633},{"date":"2021-04-30","current":39.001931,"twenty":29.994241,"median":32.64062,"eighty":37.745899,"marketCap":16945598105},{"date":"2021-05-07","current":41.011567,"twenty":29.994241,"median":32.657115,"eighty":38.194633,"marketCap":17818746466},{"date":"2021-05-14","current":40.444437,"twenty":29.994241,"median":32.657115,"eighty":38.500441,"marketCap":17572339620},{"date":"2021-05-21","current":39.64824,"twenty":29.994241,"median":32.686501,"eighty":38.692111,"marketCap":17226406884},{"date":"2021-05-28","current":40.322514,"twenty":29.994241,"median":32.708282,"eighty":38.897966,"marketCap":17519366162},{"date":"2021-06-04","current":40.46014,"twenty":29.994241,"median":32.708282,"eighty":38.963274,"marketCap":17579161960},{"date":"2021-06-11","current":39.867148,"twenty":29.994241,"median":32.708282,"eighty":39.052038,"marketCap":17321518320},{"date":"2021-06-18","current":40.827758,"twenty":29.994241,"median":32.730952,"eighty":39.216851,"marketCap":17738884964},{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-05-02","current":27.241226,"twenty":20.553373,"median":28.817089,"eighty":39.031679,"marketCap":11141252763},{"date":"2025-05-09","current":27.727716,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"marketCap":11340220049},{"date":"2025-05-16","current":28.820683,"twenty":20.553373,"median":28.765097,"eighty":39.031679,"marketCap":11787227131},{"date":"2025-05-23","current":27.895936,"twenty":20.553373,"median":28.739295,"eighty":39.031679,"marketCap":11409019289},{"date":"2025-05-30","current":27.649582,"twenty":20.553373,"median":28.680656,"eighty":38.874718,"marketCap":11308264118},{"date":"2025-06-06","current":28.353713,"twenty":20.553373,"median":28.624359,"eighty":38.484276,"marketCap":11596243449},{"date":"2025-06-13","current":27.193642,"twenty":20.553373,"median":28.573058,"eighty":38.174069,"marketCap":11121791861},{"date":"2025-06-20","current":26.198114,"twenty":20.552908,"median":28.545524,"eighty":37.936969,"marketCap":10714635705},{"date":"2025-06-27","current":27.049323,"twenty":20.552908,"median":28.443725,"eighty":37.772047,"marketCap":11062767377},{"date":"2025-07-03","current":27.762647,"twenty":20.552908,"median":28.40611,"eighty":37.6373,"marketCap":11354506230},{"date":"2025-07-11","current":28.615694,"twenty":20.552908,"median":28.369681,"eighty":37.481782,"marketCap":11703389806},{"date":"2025-07-18","current":27.467574,"twenty":20.552908,"median":28.33689,"eighty":37.379216,"marketCap":11233825596},{"date":"2025-07-23","current":28.924556,"twenty":20.552908,"median":28.311726,"eighty":37.328195,"marketCap":11829709722}],"updateTime":1753346023377}}}