美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,501.05

-8.5327-0.24%

涨家数：8

跌家数：32

平家数：2

市盈率：- -

高：3,511.02

开：3,502.54

低：3,482.43

收：3,509.58

成交量：5,271.70万

成交额：117.95亿

市值：10.81万亿

流通市值：10.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

广达公司 US PWR	537.46	+3.50%	+18.15	50.11万	2.70亿	801.44亿
美国舒适系统 US FIX	1348.53	+2.20%	+29.06	8.10万	1.09亿	475.65亿
宝洁 US PG	159.08	+1.42%	+2.22	218.16万	3.47亿	3,697.02亿
BWX Technologies Inc US BWXT	204.24	+0.98%	+1.99	6.13万	1,246.49万	186.73亿
Teladoc Health Inc. US TDOC	4.69	+0.64%	+0.0300	87.59万	409.81万	8.32亿
微软 US MSFT	401.065	+0.60%	+2.38	610.36万	24.50亿	2.98万亿
瑞思迈 US RMD	259.68	+0.30%	+0.7700	9.54万	2,472.45万	379.05亿
辉盛研究系统 US FDS	198.21	+0.15%	+0.2900	15.37万	3,025.03万	73.53亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
快扣 US FAST	45.98	0.00%	0.0000	68.29万	3,141.29万	527.87亿
英伟达 US NVDA	187.67	-0.16%	-0.3100	2,955.97万	55.25亿	4.56万亿
爱德士实验室 US IDXX	633.41	-0.23%	-1.4900	6.03万	3,827.67万	505.79亿
康明斯 US CMI	591.58	-0.24%	-1.4200	11.05万	6,530.52万	816.59亿
美国固安捷 US GWW	1130.99	-0.27%	-3.0500	1.30万	1,479.28万	537.78亿
易昆尼克斯 US EQIX	921.44	-0.30%	-2.8000	5.97万	5,514.98万	904.73亿
金佰利 US KMB	109.54	-0.33%	-0.3600	71.02万	7,794.87万	363.56亿
奎斯特诊疗 US DGX	203.67	-0.35%	-0.7200	5.27万	1,075.79万	224.04亿
罗宾逊物流 US CHRW	185.12	-0.40%	-0.7400	31.12万	5,775.94万	218.70亿
福泰制药 US VRTX	468.41	-0.40%	-1.9000	14.17万	6,613.90万	1,188.44亿
康捷国际物流 US EXPD	148.955	-0.42%	-0.6250	6.49万	966.48万	199.63亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3501.0464,"timestamp":1771514885731,"preClose":3509.579,"halted":0,"volume":52716714,"delay":0,"changeRate":-0.002431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.532715,"latestTime":"02-19 10:28:05 EST","open":3502.54,"high":3511.0222,"low":3482.4338,"amount":11794778005.34537,"amplitude":0.008146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.09092,"peRate":32.722021,"turnoverRate":0.001168,"increases":8,"decrements":32,"flats":1,"marketCap":10809855799872,"floatMarketCap":10603589397568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3511.0222,"amplitude":0.008146,"preClose":3509.579,"low":3482.4338,"pbRate":"11.09092","latestPrice":3501.0464,"volume":52717017,"delay":0,"open":3502.54,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3532.2104,"twentyDayClose":3568.236,"sixtyDayClose":3519.888,"secType":"PLATE","market":"US","turnoverRate":0.001168,"peRate":32.722021,"marketCap":10809855799872,"floatMarketCap":10603589397568,"timestamp":1771514885751,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":8,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PWR","nameCN":"广达公司","changeRate":0.03495,"change":18.15,"latestPrice":537.46,"close":537.46,"volume":501097,"market":"US","high":546.915,"low":527.16,"preClose":519.31,"open":544.71,"turnoverRate":0.003403,"peRate":79.664454,"amplitude":0.038041,"marketValue":80143824627.02,"askSize":15,"bidSize":60,"askPrice":538.4,"bidPrice":536.99,"week52High":546.915,"week52Low":227.08,"changeRate5Day":0.025765,"changeRate20Day":0.135703,"changeRate60Day":0.250547,"changeRateWTD":0.02553,"changeRateMTD":0.132377,"changeRateQTD":0.273421,"changeRateYTD":0.273421,"amount":269599116.683838,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":89.131012,"pbRate":9.545729,"volumeRatio":2.850937,"committee":0.6,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000279,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.00078,"floatMarketCap":79135825921.46,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"postHourTrading":{"tag":"盘后","latestPrice":524.8118,"preClose":519.31,"latestTime":"19:59 EST","volume":22203,"amount":11538909.4814,"timestamp":1771462796277,"change":5.501800000000003,"changeRate":0.010594442625791923},"overnightTrading":{"tag":"夜盘","latestPrice":528.010009765625,"preClose":519.3099975585938,"latestTime":"20260219 04:00 EST","volume":341,"amount":179285,"timestamp":1771491601864,"change":8.70001220703125,"changeRate":0.016753022756989436},"impliedVol":0.4033,"impliedVolPercentile":0.5976},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.022024,"change":29.06,"latestPrice":1348.53,"close":1348.53,"volume":81043,"market":"US","high":1360.02,"low":1302,"preClose":1319.47,"open":1320,"turnoverRate":0.002335,"peRate":57.167875,"amplitude":0.043972,"marketValue":47565282733.5,"askSize":9,"bidSize":50,"askPrice":1353.78,"bidPrice":1347.02,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.007381,"changeRate20Day":0.174678,"changeRate60Day":0.539084,"changeRateWTD":0.007908,"changeRateMTD":0.180746,"changeRateQTD":0.444921,"changeRateYTD":0.444921,"amount":108794301.626343,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":92.122219,"pbRate":21.297386,"volumeRatio":1.246309,"committee":0.694915,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.001128,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001446,"floatMarketCap":46795448760.93,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1328.5,"preClose":1319.47,"latestTime":"09:29 EST","volume":1353,"amount":1801091.5461,"timestamp":1771511395985,"change":9.029999999999973,"changeRate":0.006843656922855368},"postHourTrading":{"tag":"盘后","latestPrice":1301,"preClose":1319.47,"latestTime":"19:59 EST","volume":9261,"amount":12201101.779,"timestamp":1771462781237,"change":-18.470000000000027,"changeRate":-0.013998044669450633},"overnightTrading":{"tag":"夜盘","latestPrice":1327.75,"preClose":1319.469970703125,"latestTime":"20260219 04:00 EST","volume":41,"amount":54329,"timestamp":1771491602038,"change":8.280029296875,"changeRate":0.0062752692222792315},"impliedVol":0.8244,"impliedVolPercentile":0.9801},{"symbol":"PG","nameCN":"宝洁","changeRate":0.014153,"change":2.22,"latestPrice":159.08,"close":159.08,"volume":2181603,"market":"US","high":159.955,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.000939,"peRate":23.574875,"amplitude":0.019954,"marketValue":369702028969.8001,"askSize":18,"bidSize":225,"askPrice":159.1,"bidPrice":159.07,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.00575,"changeRate20Day":0.089141,"changeRate60Day":0.073487,"changeRateWTD":-0.006185,"changeRateMTD":0.048165,"changeRateQTD":0.110041,"changeRateYTD":0.110041,"amount":346782134.904694,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.442593,"pbRate":7.072388,"volumeRatio":1.101111,"committee":0.73913,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026257,"floatMarketCap":369702028969.80005,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":156.61,"preClose":156.86,"latestTime":"19:59 EST","volume":544856,"amount":85465397.8502,"timestamp":1771462798256,"change":-0.25,"changeRate":-0.0015937778911130943},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.2317,"impliedVolPercentile":0.7809},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.009839,"change":1.99,"latestPrice":204.24,"close":204.24,"volume":61317,"market":"US","high":204.7971,"low":201.75,"preClose":202.25,"open":202.375,"turnoverRate":0.000674,"peRate":61.151055,"amplitude":0.015066,"marketValue":18672998194.56,"askSize":1,"bidSize":5,"askPrice":204.65,"bidPrice":204.12,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.028917,"changeRate20Day":-0.0252,"changeRate60Day":0.165221,"changeRateWTD":0.019162,"changeRateMTD":-0.005793,"changeRateQTD":0.181671,"changeRateYTD":0.181671,"amount":12464942.586823,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":66.335875,"pbRate":15.03772,"volumeRatio":0.646937,"committee":0.666667,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000392,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004847,"floatMarketCap":18584100896.4,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":201.74,"preClose":202.25,"latestTime":"09:25 EST","volume":125,"amount":25230.62125,"timestamp":1771511103006,"change":-0.5099999999999909,"changeRate":-0.002521631644004899},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.25,"latestTime":"19:55 EST","volume":8292,"amount":1677326.5,"timestamp":1771462548556,"change":0.25,"changeRate":0.0012360939431396785},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.25,"latestTime":"20260219 04:00 EST","volume":79,"amount":16036,"timestamp":1771491602058,"change":2.2100067138671875,"changeRate":0.01092710365323702},"impliedVol":0.5833,"impliedVolPercentile":0.9721},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.006438,"change":0.03,"latestPrice":4.69,"close":4.69,"volume":875860,"market":"US","high":4.76,"low":4.599,"preClose":4.66,"open":4.64,"turnoverRate":0.005012,"peRate":0,"amplitude":0.034549,"marketValue":832350269.45,"askSize":943,"bidSize":432,"askPrice":4.7,"bidPrice":4.69,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.002137,"changeRate20Day":-0.238636,"changeRate60Day":-0.306213,"changeRateWTD":0.008602,"changeRateMTD":-0.13945,"changeRateQTD":-0.33,"changeRateYTD":-0.33,"amount":4098135.070925,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.597903,"volumeRatio":0.946062,"committee":-0.754419,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.003188,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819667979.48,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.66,"latestTime":"19:53 EST","volume":44472,"amount":207621.802,"timestamp":1771462413877,"change":0.03000000000000025,"changeRate":0.0064377682403434005},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260219 04:00 EST","volume":2956,"amount":13829,"timestamp":1771491602078,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0404,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005957,"change":2.375,"latestPrice":401.065,"close":401.065,"volume":6103620,"market":"US","high":404.43,"low":397.88,"preClose":398.69,"open":400.69,"turnoverRate":0.000822,"peRate":25.097077,"amplitude":0.016429,"marketValue":2980866544202.575,"askSize":1,"bidSize":50,"askPrice":401.12,"bidPrice":401.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.008173,"changeRate20Day":-0.096924,"changeRate60Day":-0.161706,"changeRateWTD":-0.000635,"changeRateMTD":-0.067919,"changeRateQTD":-0.170702,"changeRateYTD":-0.170702,"amount":2450098830.800171,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.274847,"pbRate":7.626138,"volumeRatio":1.168181,"committee":-0.242424,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008677,"floatMarketCap":2976872083191.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3081,"impliedVolPercentile":0.761},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.002974,"change":0.77,"latestPrice":259.68,"close":259.68,"volume":95374,"market":"US","high":260.165,"low":257.43,"preClose":258.91,"open":257.66,"turnoverRate":0.000655,"peRate":25.683515,"amplitude":0.010564,"marketValue":37904527225.92,"askSize":25,"bidSize":75,"askPrice":259.55,"bidPrice":259.31,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.000231,"changeRate20Day":0.001543,"changeRate60Day":0.064611,"changeRateWTD":0.028232,"changeRateMTD":0.005304,"changeRateQTD":0.078092,"changeRateYTD":0.078092,"amount":24724489.965515,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.199678,"pbRate":5.996718,"volumeRatio":0.501279,"committee":0.5,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.008973,"floatMarketCap":37785153368.64,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":259.13,"preClose":258.91,"latestTime":"08:45 EST","volume":4,"amount":1036.52,"timestamp":1771508710285,"change":0.21999999999997044,"changeRate":0.0008497161175696976},"postHourTrading":{"tag":"盘后","latestPrice":257.96,"preClose":258.91,"latestTime":"19:46 EST","volume":38254,"amount":9903792.4137,"timestamp":1771461995145,"change":-0.9500000000000455,"changeRate":-0.0036692286895061814},"overnightTrading":{"tag":"夜盘","latestPrice":257.92999267578125,"preClose":258.9100036621094,"latestTime":"20260219 04:00 EST","volume":36,"amount":9286,"timestamp":1771491602080,"change":-0.980010986328125,"changeRate":-0.003785141448636681},"impliedVol":0.3214,"impliedVolPercentile":0.5458},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.001465,"change":0.29,"latestPrice":198.21,"close":198.21,"volume":153722,"market":"US","high":199.97,"low":194.16,"preClose":197.92,"open":198.95,"turnoverRate":0.004144,"peRate":12.610772,"amplitude":0.029355,"marketValue":7353444126.39,"askSize":10,"bidSize":40,"askPrice":198.44,"bidPrice":197.81,"week52High":474.79,"week52Low":185,"changeRate5Day":0.022967,"changeRate20Day":-0.302397,"changeRate60Day":-0.274089,"changeRateWTD":-0.036834,"changeRateMTD":-0.22075,"changeRateQTD":-0.316965,"changeRateYTD":-0.316965,"amount":30250336.797699,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.746624,"pbRate":3.391992,"volumeRatio":0.705613,"committee":0.6,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.021906,"floatMarketCap":7353444126.39,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":197.92,"latestTime":"09:29 EST","volume":285,"amount":56537.4165,"timestamp":1771511399999,"change":0.5100000000000193,"changeRate":0.002576798706548198},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":197.92,"latestTime":"19:42 EST","volume":6437,"amount":1274140.1916,"timestamp":1771461722092,"change":1.0800000000000125,"changeRate":0.005456750202101923},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":197.9199981689453,"latestTime":"20260219 04:00 EST","volume":92,"amount":18364,"timestamp":1771491602029,"change":2.0800018310546875,"changeRate":0.010509306034245158},"impliedVol":0.6268,"impliedVolPercentile":0.9841},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1436},{"symbol":"FAST","nameCN":"快扣","changeRate":0,"change":0,"latestPrice":45.98,"close":45.98,"volume":682857,"market":"US","high":46.38,"low":45.805,"preClose":45.98,"open":45.84,"turnoverRate":0.000597,"peRate":42.183485,"amplitude":0.012505,"marketValue":52786682451.58,"askSize":145,"bidSize":100,"askPrice":45.97,"bidPrice":45.96,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.022118,"changeRate20Day":0.030711,"changeRate60Day":0.174457,"changeRateWTD":-0.009265,"changeRateMTD":0.060424,"changeRateQTD":0.145776,"changeRateYTD":0.145776,"amount":31412870.320358,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.183486,"pbRate":13.385405,"volumeRatio":0.607762,"committee":-0.183673,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.01903,"floatMarketCap":52604253766.899994,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":45.965,"preClose":45.98,"latestTime":"08:05 EST","volume":606,"amount":27923.350416,"timestamp":1771506314326,"change":-0.014999999999993463,"changeRate":-0.00032622879512817453},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.98,"latestTime":"19:55 EST","volume":187495,"amount":8621006.6627,"timestamp":1771462556505,"change":-0.01999999999999602,"changeRate":-0.000434971726837669},"overnightTrading":{"tag":"夜盘","latestPrice":45.97999954223633,"preClose":45.97999954223633,"latestTime":"20260219 04:00 EST","volume":2,"amount":92,"timestamp":1771491601782,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.9203},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.001649,"change":-0.31,"latestPrice":187.67,"close":187.67,"volume":29559698,"market":"US","high":188.29,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.001262,"peRate":46.451178,"amplitude":0.013991,"marketValue":4560381000000,"askSize":135,"bidSize":113,"askPrice":187.66,"bidPrice":187.65,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.012523,"changeRate20Day":0.023729,"changeRate60Day":0.038917,"changeRateWTD":0.026585,"changeRateMTD":-0.018103,"changeRateQTD":0.006273,"changeRateYTD":0.006273,"amount":5525047012.814911,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.833333,"pbRate":38.355728,"volumeRatio":1.187031,"committee":-0.655172,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000453,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4395248500490.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5373,"impliedVolPercentile":0.7291},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.002347,"change":-1.49,"latestPrice":633.41,"close":633.41,"volume":60348,"market":"US","high":639.285,"low":630,"preClose":634.9,"open":634.71,"turnoverRate":0.000763,"peRate":48.425841,"amplitude":0.014624,"marketValue":50578630935.3,"askSize":142,"bidSize":10,"askPrice":634,"bidPrice":632.83,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.023615,"changeRate20Day":-0.090529,"changeRate60Day":-0.081149,"changeRateWTD":0.006451,"changeRateMTD":-0.055261,"changeRateQTD":-0.063737,"changeRateYTD":-0.063737,"amount":38276717.187744,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.425841,"pbRate":31.505648,"volumeRatio":0.844443,"committee":-0.868421,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50113484401.57,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":634.5977,"preClose":634.9,"latestTime":"08:12 EST","volume":100,"amount":63553.04,"timestamp":1771506731449,"change":-0.3022999999999456,"changeRate":-0.00047613797448408507},"postHourTrading":{"tag":"盘后","latestPrice":634.9,"preClose":634.9,"latestTime":"19:45 EST","volume":7305,"amount":4637841.77,"timestamp":1771461947338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":634.9000244140625,"preClose":634.9000244140625,"latestTime":"20260219 04:00 EST","volume":14,"amount":8894,"timestamp":1771491601498,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.502},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.002395,"change":-1.42,"latestPrice":591.58,"close":591.58,"volume":110515,"market":"US","high":594.19,"low":586.66,"preClose":593,"open":591.78,"turnoverRate":0.000807,"peRate":28.857561,"amplitude":0.012698,"marketValue":81659486549.74,"askSize":2,"bidSize":65,"askPrice":591.75,"bidPrice":591,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.012222,"changeRate20Day":0.016391,"changeRate60Day":0.271695,"changeRateWTD":-0.01569,"changeRateMTD":0.022045,"changeRateQTD":0.158938,"changeRateYTD":0.158938,"amount":65305177.901001,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.857561,"pbRate":6.61264,"volumeRatio":0.751087,"committee":0.940299,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.012902,"floatMarketCap":81050533028.3,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":592.01,"preClose":593,"latestTime":"09:29 EST","volume":840,"amount":497490.84,"timestamp":1771511399999,"change":-0.9900000000000091,"changeRate":-0.0016694772344013644},"postHourTrading":{"tag":"盘后","latestPrice":593,"preClose":593,"latestTime":"19:59 EST","volume":20697,"amount":12273190.1978,"timestamp":1771462778941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":594.969970703125,"preClose":593,"latestTime":"20260219 04:00 EST","volume":47,"amount":28006,"timestamp":1771491601532,"change":1.969970703125,"changeRate":0.0033220416578836425},"impliedVol":0.3146,"impliedVolPercentile":0.6255},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.002689,"change":-3.05,"latestPrice":1130.99,"close":1130.99,"volume":13046,"market":"US","high":1143.5925,"low":1127.32,"preClose":1134.04,"open":1142.045,"turnoverRate":0.000298,"peRate":31.948869,"amplitude":0.014349,"marketValue":53777824653.63,"askSize":8,"bidSize":10,"askPrice":1133.27,"bidPrice":1130.5,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.059444,"changeRate20Day":0.068403,"changeRate60Day":0.222494,"changeRateWTD":-0.00038,"changeRateMTD":0.047271,"changeRateQTD":0.120846,"changeRateYTD":0.120846,"amount":14792827.86792,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.94887,"pbRate":12.986676,"volumeRatio":0.247491,"committee":0.111111,"roa":0.175299,"roe":0.460989,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007807,"floatMarketCap":49553753438.07,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1128.88,"preClose":1134.04,"latestTime":"08:05 EST","volume":2,"amount":2262.92,"timestamp":1771506314785,"change":-5.1599999999998545,"changeRate":-0.00455010405276697},"postHourTrading":{"tag":"盘后","latestPrice":1134.04,"preClose":1134.04,"latestTime":"19:10 EST","volume":4017,"amount":4555450.36,"timestamp":1771459857481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1134.0400390625,"preClose":1134.0400390625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.8367},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.00303,"change":-2.8,"latestPrice":921.44,"close":921.44,"volume":59726,"market":"US","high":928.37,"low":918.62,"preClose":924.24,"open":924.24,"turnoverRate":0.000613,"peRate":66.965115,"amplitude":0.010549,"marketValue":90472579712.32,"askSize":3,"bidSize":18,"askPrice":922.54,"bidPrice":920.07,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.062154,"changeRate20Day":0.158345,"changeRate60Day":0.224001,"changeRateWTD":-0.036342,"changeRateMTD":0.122434,"changeRateQTD":0.202673,"changeRateYTD":0.202673,"amount":55149848.852417,"eps":13.76,"lyrEps":13.76,"lyrPeRate":66.965116,"pbRate":6.391112,"volumeRatio":0.332353,"committee":0.714286,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020339,"floatMarketCap":89834872281.44,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":918.84,"preClose":924.24,"latestTime":"09:25 EST","volume":82,"amount":75591.8066,"timestamp":1771511100071,"change":-5.399999999999977,"changeRate":-0.005842638275772502},"postHourTrading":{"tag":"盘后","latestPrice":924.24,"preClose":924.24,"latestTime":"19:33 EST","volume":102155,"amount":94415588.83,"timestamp":1771461186704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":926.02001953125,"preClose":924.239990234375,"latestTime":"20260219 04:00 EST","volume":12,"amount":11067,"timestamp":1771491601950,"change":1.780029296875,"changeRate":0.00192593840959382},"impliedVol":0.2939,"impliedVolPercentile":0.5578},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.003276,"change":-0.36,"latestPrice":109.54,"close":109.54,"volume":710211,"market":"US","high":110.33,"low":109.245,"preClose":109.9,"open":109.57,"turnoverRate":0.002149,"peRate":18.074476,"amplitude":0.009873,"marketValue":36355571926.64,"askSize":2,"bidSize":105,"askPrice":109.51,"bidPrice":109.47,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.01803,"changeRate20Day":0.095181,"changeRate60Day":0.055705,"changeRateWTD":0.001188,"changeRateMTD":0.09551,"changeRateQTD":0.085737,"changeRateYTD":0.085737,"amount":77948659.087875,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.986864,"pbRate":24.204775,"volumeRatio":0.853379,"committee":0.129944,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0438,"divideRate":0.046045,"floatMarketCap":36204830427.36,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":109.9,"latestTime":"09:29 EST","volume":1672,"amount":183369.269952,"timestamp":1771511399068,"change":-0.3400000000000034,"changeRate":-0.0030937215650591755},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.9,"latestTime":"19:58 EST","volume":170646,"amount":18753773.1066,"timestamp":1771462705469,"change":-0.20000000000000284,"changeRate":-0.0018198362147406992},"overnightTrading":{"tag":"夜盘","latestPrice":109.37999725341797,"preClose":109.9000015258789,"latestTime":"20260219 04:00 EST","volume":62,"amount":6793,"timestamp":1771491602053,"change":-0.5200042724609375,"changeRate":-0.0047316129685265615},"impliedVol":0.2921,"impliedVolPercentile":0.8884},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.003523,"change":-0.72,"latestPrice":203.67,"close":203.67,"volume":52716,"market":"US","high":205.085,"low":203.405,"preClose":204.39,"open":204.83,"turnoverRate":0.000479,"peRate":23.276571,"amplitude":0.00822,"marketValue":22403700000,"askSize":236,"bidSize":112,"askPrice":203.89,"bidPrice":203.49,"week52High":213.2,"week52Low":157.2,"changeRate5Day":-0.026992,"changeRate20Day":0.103006,"changeRate60Day":0.085603,"changeRateWTD":-0.015469,"changeRateMTD":0.08897,"changeRateQTD":0.173688,"changeRateYTD":0.173688,"amount":10757879.185364,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.276571,"pbRate":3.124644,"volumeRatio":0.27654,"committee":-0.356322,"roa":0.064125,"roe":0.14751,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015712,"floatMarketCap":22403700000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":204.53,"preClose":204.39,"latestTime":"09:11 EST","volume":17,"amount":3479.00495,"timestamp":1771510306589,"change":0.14000000000001478,"changeRate":0.0006849650178580889},"postHourTrading":{"tag":"盘后","latestPrice":204.39,"preClose":204.39,"latestTime":"18:44 EST","volume":33633,"amount":6874245.514,"timestamp":1771458256379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.38999938964844,"preClose":204.38999938964844,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2317,"impliedVolPercentile":0.4462},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.003981,"change":-0.74,"latestPrice":185.12,"close":185.12,"volume":311189,"market":"US","high":186.76,"low":184.322,"preClose":185.86,"open":185.49,"turnoverRate":0.002645,"peRate":38.327123,"amplitude":0.013117,"marketValue":21869554391.36,"askSize":111,"bidSize":25,"askPrice":185.32,"bidPrice":185,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.057098,"changeRate20Day":0.031999,"changeRate60Day":0.246012,"changeRateWTD":0.051758,"changeRateMTD":-0.050423,"changeRateQTD":0.15153,"changeRateYTD":0.15153,"amount":57759434.352386,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.327122,"pbRate":11.849262,"volumeRatio":0.330873,"committee":-0.632353,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013451,"floatMarketCap":21777935541.440002,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.86,"latestTime":"09:29 EST","volume":1965,"amount":362116.9989,"timestamp":1771511387085,"change":-0.36000000000001364,"changeRate":-0.0019369417841386721},"postHourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.86,"latestTime":"19:57 EST","volume":29905,"amount":5558505.2755,"timestamp":1771462656888,"change":-0.060000000000002274,"changeRate":-0.0003228236306897787},"overnightTrading":{"tag":"夜盘","latestPrice":185.77000427246094,"preClose":185.86000061035156,"latestTime":"20260219 04:00 EST","volume":1046,"amount":186953,"timestamp":1771491602037,"change":-0.089996337890625,"changeRate":-0.00048421574085377793},"impliedVol":0.4122,"impliedVolPercentile":0.8805},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.00404,"change":-1.9,"latestPrice":468.41,"close":468.41,"volume":141671,"market":"US","high":469.83,"low":463,"preClose":470.31,"open":468,"turnoverRate":0.000558,"peRate":30.575066,"amplitude":0.014522,"marketValue":118844437628.71,"askSize":173,"bidSize":80,"askPrice":468.72,"bidPrice":468.1,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.015545,"changeRate20Day":0.015765,"changeRate60Day":0.109135,"changeRateWTD":-0.04692,"changeRateMTD":-0.003171,"changeRateQTD":0.033197,"changeRateYTD":0.033197,"amount":66139016.422119,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.575065,"pbRate":6.366962,"volumeRatio":0.469757,"committee":-0.367589,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118844437628.71,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":467.91,"preClose":470.31,"latestTime":"09:27 EST","volume":443,"amount":207219.5849,"timestamp":1771511226014,"change":-2.3999999999999773,"changeRate":-0.005103017158895148},"postHourTrading":{"tag":"盘后","latestPrice":472.7089,"preClose":470.31,"latestTime":"19:46 EST","volume":33293,"amount":15655576.8882,"timestamp":1771461995645,"change":2.398900000000026,"changeRate":0.005100678276030758},"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":470.30999755859375,"latestTime":"20260219 04:00 EST","volume":76,"amount":35643,"timestamp":1771491602072,"change":-2.30999755859375,"changeRate":-0.0049116488498757846},"impliedVol":0.4156,"impliedVolPercentile":0.9203},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":-0.004178,"change":-0.625,"latestPrice":148.955,"close":148.955,"volume":64855,"market":"US","high":149.59,"low":148.3,"preClose":149.58,"open":148.825,"turnoverRate":0.000484,"peRate":24.230092,"amplitude":0.008624,"marketValue":19963087777.105,"askSize":34,"bidSize":184,"askPrice":149.12,"bidPrice":148.76,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.0799,"changeRate20Day":-0.08341,"changeRate60Day":0.077043,"changeRateWTD":0.016758,"changeRateMTD":-0.072163,"changeRateQTD":-0.000369,"changeRateYTD":-0.000369,"amount":9664830.922318,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":25.925399,"pbRate":8.754197,"volumeRatio":0.149396,"committee":0.688073,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.000201,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01007,"floatMarketCap":19962800145,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":149.58,"preClose":149.58,"latestTime":"08:15 EST","volume":2,"amount":299.16,"timestamp":1771506950259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.58,"preClose":149.58,"latestTime":"17:02 EST","volume":53088,"amount":7940920.5025,"timestamp":1771452177628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":149.5800018310547,"latestTime":"20260219 04:00 EST","volume":10,"amount":1481,"timestamp":1771491600801,"change":-1.5800018310546875,"changeRate":-0.010562921591879933},"impliedVol":0.4222,"impliedVolPercentile":0.9442}]}}}