美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,379.56

-36.8804-1.08%

涨家数：24

跌家数：19

平家数：- -

市盈率：- -

高：3,406.32

开：3,402.95

低：3,377.71

收：3,416.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Boise Cascade L.L.C. US BCC	90.4566	+4.19%	+3.64	3.68万	326.46万	34.04亿
百思买 US BBY	69.825	+4.01%	+2.70	95.17万	6,559.71万	147.81亿
Pool Corporation US POOL	302.44	+3.76%	+10.96	9.30万	2,760.19万	113.70亿
康捷国际物流 US EXPD	117.135	+2.53%	+2.89	12.99万	1,501.55万	160.41亿
罗宾逊物流 US CHRW	97.86	+1.99%	+1.91	26.53万	2,578.74万	116.19亿
高乐氏 US CLX	122.37	+1.92%	+2.30	39.71万	4,831.18万	150.82亿
安捷伦科技 US A	120	+1.90%	+2.24	28.61万	3,402.48万	340.88亿
家得宝 US HD	373.44	+1.85%	+6.80	98.64万	3.65亿	3,715.46亿
金佰利 US KMB	131.29	+1.84%	+2.37	45.11万	5,897.05万	435.64亿
Deckers Outdoor Corporation US DECK	104.88	+1.76%	+1.81	62.85万	6,542.94万	156.73亿
梅特勒-托利多 US MTD	1193.54	+1.60%	+18.82	2.27万	2,666.27万	248.05亿
斑马技术 US ZBRA	313.27	+1.59%	+4.91	7.31万	2,285.05万	159.31亿
哈尼斯品牌服装 US HBI	4.65	+1.53%	+0.0700	74.41万	344.56万	16.44亿
West Pharmaceutical Services Inc US WST	221.885	+1.41%	+3.09	10.45万	2,298.96万	159.41亿
普信集团 US TROW	97.81	+1.36%	+1.31	22.16万	2,149.63万	215.49亿
快扣 US FAST	42.54	+1.29%	+0.5400	104.67万	4,410.23万	488.04亿
安博 US PLD	106.455	+1.27%	+1.34	140.68万	1.48亿	987.82亿
宝洁 US PG	161.02	+1.07%	+1.70	246.48万	3.95亿	3,775.18亿
福泰制药 US VRTX	449.9	+1.06%	+4.70	24.62万	1.10亿	1,155.33亿
Adobe US ADBE	388.78	+0.49%	+1.90	118.76万	4.57亿	1,649.20亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3379.518,"timestamp":1751381554634,"preClose":3416.3984,"halted":0,"volume":89687534,"delay":0,"changeRate":-0.010795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.880371,"latestTime":"07-01 10:52:34 EDT","open":3402.9453,"high":3406.3213,"low":3377.707,"amount":15833916767.035372,"amplitude":0.008376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.625937,"peRate":38.421071,"turnoverRate":0.001968,"increases":24,"decrements":19,"flats":0,"marketCap":10471442226736,"floatMarketCap":10277013483504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3406.3213,"amplitude":0.008376,"preClose":3416.3984,"low":3377.707,"pbRate":"12.625937","latestPrice":3379.5574,"volume":89687757,"delay":0,"open":3402.9453,"prevYearClose":3061.5488,"prevWeekClose":3409.7085,"prevMonthClose":3416.3984,"prevQuarterClose":3416.3984,"fiveDayClose":3312.4858,"twentyDayClose":3145.2405,"sixtyDayClose":2591.0415,"secType":"PLATE","market":"US","turnoverRate":0.001968,"peRate":38.421071,"marketCap":10471442226736,"floatMarketCap":10277013483504,"timestamp":1751381554711,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.041887,"change":3.6366,"latestPrice":90.4566,"close":90.4566,"volume":36829,"market":"US","high":90.46,"low":86.49,"preClose":86.82,"open":86.49,"turnoverRate":0.000989,"peRate":11.255189,"amplitude":0.045727,"marketValue":3403852911.888,"askSize":332,"bidSize":2,"askPrice":90.46,"bidPrice":90.18,"week52High":155.42,"week52Low":83.6,"changeRate5Day":0.017281,"changeRate20Day":0.062695,"changeRate60Day":-0.044102,"changeRateWTD":0.021762,"changeRateMTD":0.041887,"changeRateQTD":0.041887,"changeRateYTD":-0.238965,"amount":3264647.012978,"eps":8.03688,"lyrEps":9.628869,"lyrPeRate":9.394312,"pbRate":1.600249,"volumeRatio":0.397438,"committee":-0.988024,"roa":0.072862,"roe":0.14259,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.009176,"floatMarketCap":3368886460.875,"shortable":3,"shares":37629680,"floatShares":37243125,"preHourTrading":{"tag":"盘前","latestPrice":86.76,"preClose":86.82,"latestTime":"09:02 EDT","volume":411,"amount":35682.77751,"timestamp":1751374956241},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.82,"latestTime":"17:36 EDT","volume":43143,"amount":3745677.389,"timestamp":1751319412793},"overnightTrading":{"tag":"夜盘","latestPrice":86.81999969482422,"preClose":86.81999969482422,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.367,"impliedVolPercentile":0.324},{"symbol":"BBY","nameCN":"百思买","changeRate":0.040146,"change":2.695,"latestPrice":69.825,"close":69.825,"volume":951664,"market":"US","high":69.89,"low":67.25,"preClose":67.13,"open":67.28,"turnoverRate":0.004875,"peRate":17.026502,"amplitude":0.039327,"marketValue":14780942621.025,"askSize":294,"bidSize":126,"askPrice":69.87,"bidPrice":69.8,"week52High":103.71,"week52Low":54.99,"changeRate5Day":0.014309,"changeRate20Day":0.022777,"changeRate60Day":0.122228,"changeRateWTD":0.023527,"changeRateMTD":0.040146,"changeRateQTD":0.040146,"changeRateYTD":-0.186189,"amount":65597052.632446,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":16.209647,"pbRate":5.349599,"volumeRatio":1.25419,"committee":-0.4,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.053992,"floatMarketCap":13629598824.45,"shortable":3,"shares":211685537,"floatShares":195196546,"preHourTrading":{"tag":"盘前","latestPrice":67.13,"preClose":67.13,"latestTime":"09:14 EDT","volume":754,"amount":50598.840864,"timestamp":1751375653204},"postHourTrading":{"tag":"盘后","latestPrice":67.19,"preClose":67.13,"latestTime":"19:14 EDT","volume":192131,"amount":12897783.9382,"timestamp":1751325280145},"overnightTrading":{"tag":"夜盘","latestPrice":67.01000213623047,"preClose":67.12999725341797,"latestTime":"20250701 04:00 EDT","volume":106,"amount":7130,"timestamp":1751356801941},"impliedVol":0.3315,"impliedVolPercentile":0.42},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.037601,"change":10.96,"latestPrice":302.44,"close":302.44,"volume":93031,"market":"US","high":302.74,"low":289.485,"preClose":291.48,"open":291,"turnoverRate":0.002664,"peRate":28.255859,"amplitude":0.045475,"marketValue":11370296219.72,"askSize":62,"bidSize":44,"askPrice":302.7,"bidPrice":302.16,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.005653,"changeRate20Day":0.008133,"changeRate60Day":-0.036355,"changeRateWTD":0.033047,"changeRateMTD":0.037601,"changeRateQTD":0.037601,"changeRateYTD":-0.112923,"amount":27601898.525238,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":26.603802,"pbRate":9.179284,"volumeRatio":0.403707,"committee":-0.169811,"roa":0.098045,"roe":0.316505,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015871,"floatMarketCap":10562832229.64,"shortable":3,"shares":37595213,"floatShares":34925381,"preHourTrading":{"tag":"盘前","latestPrice":291.48,"preClose":291.48,"latestTime":"09:14 EDT","volume":1520,"amount":443069.968,"timestamp":1751375653487},"postHourTrading":{"tag":"盘后","latestPrice":291.48,"preClose":291.48,"latestTime":"19:25 EDT","volume":18535,"amount":5402429.026,"timestamp":1751325952501},"overnightTrading":{"tag":"夜盘","latestPrice":291.4800109863281,"preClose":291.4800109863281,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3234,"impliedVolPercentile":0.376},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.025252,"change":2.885,"latestPrice":117.135,"close":117.135,"volume":129865,"market":"US","high":117.39,"low":113.645,"preClose":114.25,"open":113.645,"turnoverRate":0.000956,"peRate":19.436471,"amplitude":0.032779,"marketValue":16041410422.425,"askSize":5,"bidSize":9,"askPrice":117.18,"bidPrice":117.08,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.02606,"changeRate20Day":0.053278,"changeRate60Day":0.058513,"changeRateWTD":0.018654,"changeRateMTD":0.025252,"changeRateQTD":0.025252,"changeRateYTD":0.057461,"amount":15015524.702415,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":20.387174,"pbRate":7.017882,"volumeRatio":0.497644,"committee":0.285714,"roa":0.147703,"roe":0.376945,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012806,"floatMarketCap":15904466488.305,"shortable":3,"shares":136948055,"floatShares":135778943,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.25,"latestTime":"09:14 EDT","volume":1450,"amount":165659.95525,"timestamp":1751375653105},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.25,"latestTime":"16:58 EDT","volume":107311,"amount":12260285.11,"timestamp":1751317104311},"overnightTrading":{"tag":"夜盘","latestPrice":114.25,"preClose":114.25,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2031,"impliedVolPercentile":0.104},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.019906,"change":1.91,"latestPrice":97.86,"close":97.86,"volume":265347,"market":"US","high":98.1,"low":96.235,"preClose":95.95,"open":96.25,"turnoverRate":0.002242,"peRate":23.365234,"amplitude":0.019437,"marketValue":11618978668.92,"askSize":18,"bidSize":74,"askPrice":97.85,"bidPrice":97.77,"week52High":114.82,"week52Low":84.24,"changeRate5Day":0.037972,"changeRate20Day":0.018102,"changeRate60Day":0.032605,"changeRateWTD":0.012415,"changeRateMTD":0.019906,"changeRateQTD":0.019906,"changeRateYTD":-0.052846,"amount":25787371.001907,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":25.175801,"pbRate":6.697879,"volumeRatio":1.063226,"committee":0.608696,"roa":0.088704,"roe":0.321095,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.02524,"floatMarketCap":11584380755.22,"shortable":3,"shares":118730622,"floatShares":118377077,"preHourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":95.95,"latestTime":"09:28 EDT","volume":5046,"amount":487294.874196,"timestamp":1751376481035},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"16:58 EDT","volume":75942,"amount":7286635.971,"timestamp":1751317103410},"overnightTrading":{"tag":"夜盘","latestPrice":95.94999694824219,"preClose":95.94999694824219,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2821,"impliedVolPercentile":0.396},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.019155,"change":2.3,"latestPrice":122.37,"close":122.37,"volume":397109,"market":"US","high":122.6,"low":120.51,"preClose":120.07,"open":120.744,"turnoverRate":0.003231,"peRate":21.975504,"amplitude":0.017407,"marketValue":15082445992.59,"askSize":2,"bidSize":5,"askPrice":122.42,"bidPrice":122.36,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.002868,"changeRate20Day":-0.060787,"changeRate60Day":-0.177013,"changeRateWTD":0.027111,"changeRateMTD":0.019155,"changeRateQTD":0.019155,"changeRateYTD":-0.246537,"amount":48311815.820267,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":54.268482,"pbRate":558.609111,"volumeRatio":0.761923,"committee":0.428571,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.039879,"floatMarketCap":15041691643.050001,"shortable":3,"shares":123252807,"floatShares":122919765,"preHourTrading":{"tag":"盘前","latestPrice":120.601,"preClose":120.07,"latestTime":"09:21 EDT","volume":1317,"amount":158681.29998,"timestamp":1751376068174},"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.07,"latestTime":"19:43 EDT","volume":101007,"amount":12128552.1382,"timestamp":1751327014952},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.06999969482422,"latestTime":"20250701 04:00 EDT","volume":198,"amount":23977,"timestamp":1751356801893},"impliedVol":0.3012,"impliedVolPercentile":0.66},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.019004,"change":2.238,"latestPrice":120,"close":120,"volume":286068,"market":"US","high":120.16,"low":116.835,"preClose":117.762,"open":117.54,"turnoverRate":0.001011,"peRate":29.55031,"amplitude":0.028235,"marketValue":34087767360,"askSize":211,"bidSize":11,"askPrice":120.13,"bidPrice":119.88,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.020061,"changeRate20Day":0.080594,"changeRate60Day":0.094192,"changeRateWTD":0.006965,"changeRateMTD":0.016863,"changeRateQTD":0.016863,"changeRateYTD":-0.106744,"amount":34024839.134857,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":26.997676,"pbRate":5.555373,"volumeRatio":0.794356,"committee":-0.900901,"roa":0.084622,"roe":0.188825,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.008067,"floatMarketCap":33958046280,"shortable":3,"shares":284064728,"floatShares":282983719,"preHourTrading":{"tag":"盘前","latestPrice":118.09,"preClose":117.762,"latestTime":"09:28 EDT","volume":518,"amount":61127.177412,"timestamp":1751376510340},"postHourTrading":{"tag":"盘后","latestPrice":118.7453,"preClose":118.01,"latestTime":"19:58 EDT","volume":117214,"amount":13832632.396,"timestamp":1751327926363},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.01000213623047,"latestTime":"20250701 04:00 EDT","volume":70,"amount":8313,"timestamp":1751356801619},"impliedVol":0.3163,"impliedVolPercentile":0.576},{"symbol":"HD","nameCN":"家得宝","changeRate":0.018547,"change":6.8,"latestPrice":373.44,"close":373.44,"volume":986401,"market":"US","high":373.92,"low":362.95,"preClose":366.64,"open":363.92,"turnoverRate":0.000993,"peRate":25.352835,"amplitude":0.02992,"marketValue":371545906718.4,"askSize":55,"bidSize":3,"askPrice":373.48,"bidPrice":373.34,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.036125,"changeRate20Day":0.014893,"changeRate60Day":0.049254,"changeRateWTD":0.012746,"changeRateMTD":0.018547,"changeRateQTD":0.018547,"changeRateYTD":-0.039975,"amount":364565085.875336,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.969986,"pbRate":46.705959,"volumeRatio":1.075768,"committee":-0.896552,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024234,"floatMarketCap":370937351508.48,"shortable":3,"shares":994927985,"floatShares":993298392,"preHourTrading":{"tag":"盘前","latestPrice":364.08,"preClose":366.64,"latestTime":"09:28 EDT","volume":127154,"amount":46616418.75444,"timestamp":1751376498316},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":366.64,"latestTime":"19:57 EDT","volume":550721,"amount":201916712.9933,"timestamp":1751327875762},"overnightTrading":{"tag":"夜盘","latestPrice":366.8299865722656,"preClose":366.6400146484375,"latestTime":"20250701 04:00 EDT","volume":13,"amount":4774,"timestamp":1751356801914},"impliedVol":0.2156,"impliedVolPercentile":0.088},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.018383,"change":2.37,"latestPrice":131.29,"close":131.29,"volume":451056,"market":"US","high":131.48,"low":129.3,"preClose":128.92,"open":129.69,"turnoverRate":0.001364,"peRate":17.884004,"amplitude":0.01691,"marketValue":43564127235.15,"askSize":18,"bidSize":2,"askPrice":131.41,"bidPrice":131.24,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.010312,"changeRate20Day":-0.073334,"changeRate60Day":-0.095923,"changeRateWTD":0.026585,"changeRateMTD":0.018383,"changeRateQTD":0.018383,"changeRateYTD":0.001908,"amount":58970527.077393,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":17.312742,"pbRate":39.567781,"volumeRatio":0.956889,"committee":-0.8,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.037474,"floatMarketCap":43412070964.56,"shortable":3,"shares":331816035,"floatShares":330657864,"preHourTrading":{"tag":"盘前","latestPrice":129.57,"preClose":128.92,"latestTime":"09:29 EDT","volume":2084,"amount":269466.5142,"timestamp":1751376599011},"postHourTrading":{"tag":"盘后","latestPrice":128.82,"preClose":128.92,"latestTime":"19:50 EDT","volume":130613,"amount":16838619.823,"timestamp":1751327442931},"overnightTrading":{"tag":"夜盘","latestPrice":128.9199981689453,"preClose":128.9199981689453,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2047,"impliedVolPercentile":0.592},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.017561,"change":1.81,"latestPrice":104.88,"close":104.88,"volume":628526,"market":"US","high":105.05,"low":102.645,"preClose":103.07,"open":102.765,"turnoverRate":0.004218,"peRate":16.568721,"amplitude":0.023334,"marketValue":15672834570,"askSize":325,"bidSize":101,"askPrice":104.95,"bidPrice":104.86,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.026022,"changeRate20Day":-0.001238,"changeRate60Day":0.039651,"changeRateWTD":0.006526,"changeRateMTD":0.017561,"changeRateQTD":0.017561,"changeRateYTD":-0.483579,"amount":65429392.601669,"eps":6.33,"lyrEps":6.356196,"lyrPeRate":16.500435,"pbRate":6.236671,"volumeRatio":1.036028,"committee":-0.525822,"roa":0.220588,"roe":0.418177,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15627120000,"shortable":3,"shares":149435875,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":103.07,"latestTime":"09:18 EDT","volume":15948,"amount":1643833.7208,"timestamp":1751375914181},"postHourTrading":{"tag":"盘后","latestPrice":102.25,"preClose":103.07,"latestTime":"19:53 EDT","volume":112493,"amount":11592909.5819,"timestamp":1751327613241},"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":103.06999969482422,"latestTime":"20250701 04:00 EDT","volume":68,"amount":6975,"timestamp":1751356801944},"impliedVol":0.499,"impliedVolPercentile":0.656},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.016021,"change":18.82,"latestPrice":1193.54,"close":1193.54,"volume":22658,"market":"US","high":1195.17,"low":1166.375,"preClose":1174.72,"open":1170.53,"turnoverRate":0.001109,"peRate":29.758375,"amplitude":0.024512,"marketValue":24805086402.44,"askSize":1,"bidSize":2,"askPrice":1197.27,"bidPrice":1192.35,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":0.007054,"changeRate20Day":0.045928,"changeRate60Day":0.089752,"changeRateWTD":0.007598,"changeRateMTD":0.016021,"changeRateQTD":0.016021,"changeRateYTD":-0.024631,"amount":26662696.396973,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":29.345314,"pbRate":-136.305164,"volumeRatio":0.748432,"committee":0.333333,"roa":0.212168,"roe":29.51455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24393767454.1,"shortable":3,"shares":20782786,"floatShares":20438165,"preHourTrading":{"tag":"盘前","latestPrice":1174.72,"preClose":1174.72,"latestTime":"08:52 EDT","volume":7,"amount":8223.04,"timestamp":1751374321645},"postHourTrading":{"tag":"盘后","latestPrice":1174.72,"preClose":1174.72,"latestTime":"16:56 EDT","volume":7713,"amount":9060619.919,"timestamp":1751316979028},"overnightTrading":{"tag":"夜盘","latestPrice":1174.719970703125,"preClose":1174.719970703125,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3581,"impliedVolPercentile":0.676},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.015923,"change":4.91,"latestPrice":313.27,"close":313.27,"volume":73139,"market":"US","high":315.6799,"low":307.54,"preClose":308.36,"open":307.54,"turnoverRate":0.001451,"peRate":29.639556,"amplitude":0.026397,"marketValue":15931135019.29,"askSize":2,"bidSize":1,"askPrice":313.46,"bidPrice":313.24,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.047936,"changeRate20Day":0.095503,"changeRate60Day":0.313501,"changeRateWTD":0.012966,"changeRateMTD":0.015923,"changeRateQTD":0.015923,"changeRateYTD":-0.188882,"amount":22850538.231171,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":30.5527,"pbRate":4.393584,"volumeRatio":0.582895,"committee":-0.333333,"roa":0.065394,"roe":0.161589,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15791707313.849998,"shortable":3,"shares":50854327,"floatShares":50409255,"preHourTrading":{"tag":"盘前","latestPrice":308.36,"preClose":308.36,"latestTime":"09:27 EDT","volume":390,"amount":120686.085,"timestamp":1751376420651},"postHourTrading":{"tag":"盘后","latestPrice":308.36,"preClose":308.36,"latestTime":"18:31 EDT","volume":193498,"amount":59667008.172,"timestamp":1751322680023},"overnightTrading":{"tag":"夜盘","latestPrice":308.3599853515625,"preClose":308.3599853515625,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4118,"impliedVolPercentile":0.592},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0.015284,"change":0.07,"latestPrice":4.65,"close":4.65,"volume":744115,"market":"US","high":4.6685,"low":4.54,"preClose":4.58,"open":4.57,"turnoverRate":0.00212,"peRate":0,"amplitude":0.028057,"marketValue":1644424144.65,"askSize":2246,"bidSize":1264,"askPrice":4.66,"bidPrice":4.65,"week52High":9.0999,"week52Low":4.0201,"changeRate5Day":0.02649,"changeRate20Day":-0.03527,"changeRate60Day":-0.054878,"changeRateWTD":0.008677,"changeRateMTD":0.015284,"changeRateQTD":0.015284,"changeRateYTD":-0.428747,"amount":3445626.872032,"eps":-0.829218,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":37.84984,"volumeRatio":0.806993,"committee":-0.279772,"roa":0.056972,"roe":-0.267527,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000215,"floatMarketCap":1631975852.85,"shortable":3,"shares":353639601,"floatShares":350962549,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.58,"latestTime":"09:22 EDT","volume":801,"amount":3672.08013,"timestamp":1751376148433},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.58,"latestTime":"19:11 EDT","volume":172133,"amount":788412.5068,"timestamp":1751325094442},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5619,"impliedVolPercentile":0.604},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.0141,"change":3.085,"latestPrice":221.885,"close":221.885,"volume":104503,"market":"US","high":222.32,"low":216.96,"preClose":218.8,"open":218.585,"turnoverRate":0.001465,"peRate":34.812015,"amplitude":0.024497,"marketValue":15941408591.14,"askSize":54,"bidSize":113,"askPrice":222.18,"bidPrice":221.45,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.00357,"changeRate20Day":0.059673,"changeRate60Day":0.008706,"changeRateWTD":0.013775,"changeRateMTD":0.0141,"changeRateQTD":0.0141,"changeRateYTD":-0.322613,"amount":22989612.354874,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":32.875188,"pbRate":5.941414,"volumeRatio":0.550849,"committee":0.353293,"roa":0.103299,"roe":0.174208,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.003696,"floatMarketCap":15826571343.734999,"shortable":3,"shares":71845364,"floatShares":71327811,"preHourTrading":{"tag":"盘前","latestPrice":218.8,"preClose":218.8,"latestTime":"09:14 EDT","volume":120,"amount":26256,"timestamp":1751375651537},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.8,"latestTime":"18:16 EDT","volume":39759,"amount":8698837.012,"timestamp":1751321810804},"overnightTrading":{"tag":"夜盘","latestPrice":218.8000030517578,"preClose":218.8000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4368,"impliedVolPercentile":0.744},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.013575,"change":1.31,"latestPrice":97.81,"close":97.81,"volume":221566,"market":"US","high":97.81,"low":96.01,"preClose":96.5,"open":96.35,"turnoverRate":0.001029,"peRate":11.103412,"amplitude":0.018653,"marketValue":21549116567.28,"askSize":1,"bidSize":24,"askPrice":97.83,"bidPrice":97.78,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.028496,"changeRate20Day":0.061422,"changeRate60Day":0.134424,"changeRateWTD":0.017794,"changeRateMTD":0.013575,"changeRateQTD":0.013575,"changeRateYTD":-0.135114,"amount":21496258.197983,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":10.659918,"pbRate":2.073087,"volumeRatio":0.727293,"committee":0.92,"roa":0.109911,"roe":0.184471,"changeRate5Min":0.002042,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.051017,"floatMarketCap":21050879371.79,"shortable":3,"shares":220316088,"floatShares":215222159,"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":96.5,"latestTime":"09:27 EDT","volume":1921,"amount":185293.5128,"timestamp":1751376460041},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.5,"latestTime":"19:27 EDT","volume":84546,"amount":8158645.379,"timestamp":1751326060404},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":96.5,"latestTime":"20250701 04:00 EDT","volume":1,"amount":96,"timestamp":1751356801850},"impliedVol":0.273,"impliedVolPercentile":0.396},{"symbol":"FAST","nameCN":"快扣","changeRate":0.012857,"change":0.54,"latestPrice":42.54,"close":42.54,"volume":1046672,"market":"US","high":42.59,"low":41.75,"preClose":42,"open":41.98,"turnoverRate":0.000915,"peRate":42.539488,"amplitude":0.02,"marketValue":48803643881.04,"askSize":111,"bidSize":200,"askPrice":42.55,"bidPrice":42.53,"week52High":43.1,"week52Low":30.68,"changeRate5Day":0.02432,"changeRate20Day":0.039844,"changeRate60Day":0.090629,"changeRateWTD":0.013823,"changeRateMTD":0.012857,"changeRateQTD":0.012857,"changeRateYTD":0.183146,"amount":44102341.474243,"eps":1.000012,"lyrEps":1.004525,"lyrPeRate":42.348374,"pbRate":13.224845,"volumeRatio":0.725339,"committee":0.286174,"roa":0.201212,"roe":0.323505,"changeRate5Min":-0.000235,"earningDate":1752422400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018806,"floatMarketCap":48673884714.6,"shortable":3,"shares":1147241276,"floatShares":1144190990,"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":42,"latestTime":"09:29 EDT","volume":1936,"amount":81332.302832,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":42.13,"preClose":42,"latestTime":"18:55 EDT","volume":399361,"amount":16773246.383,"timestamp":1751324109130},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2748,"impliedVolPercentile":0.496},{"symbol":"PLD","nameCN":"安博","changeRate":0.0127,"change":1.335,"latestPrice":106.455,"close":106.455,"volume":1406775,"market":"US","high":106.79,"low":104.25,"preClose":105.12,"open":104.71,"turnoverRate":0.001521,"peRate":26.539658,"amplitude":0.024163,"marketValue":98782362330,"askSize":100,"bidSize":2,"askPrice":106.49,"bidPrice":106.46,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.015491,"changeRate20Day":-0.021103,"changeRate60Day":0.047889,"changeRateWTD":0.007906,"changeRateMTD":0.0127,"changeRateQTD":0.0127,"changeRateYTD":0.007143,"amount":148435380.288506,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":26.463273,"pbRate":1.849744,"volumeRatio":1.292368,"committee":-0.960784,"roa":0.023763,"roe":0.068293,"changeRate5Min":-0.002062,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.036541,"floatMarketCap":98466416771.055,"shortable":3,"shares":927926000,"floatShares":924958121,"preHourTrading":{"tag":"盘前","latestPrice":105.15,"preClose":105.12,"latestTime":"09:22 EDT","volume":1960,"amount":205927.1354,"timestamp":1751376127548},"postHourTrading":{"tag":"盘后","latestPrice":105.12,"preClose":105.12,"latestTime":"19:53 EDT","volume":279696,"amount":29401581.487,"timestamp":1751327589292},"overnightTrading":{"tag":"夜盘","latestPrice":107.58999633789062,"preClose":105.12000274658203,"latestTime":"20250701 04:00 EDT","volume":3,"amount":321,"timestamp":1751356801899},"impliedVol":0.3136,"impliedVolPercentile":0.708},{"symbol":"PG","nameCN":"宝洁","changeRate":0.01067,"change":1.7,"latestPrice":161.02,"close":161.02,"volume":2464835,"market":"US","high":161.09,"low":159.38,"preClose":159.32,"open":159.88,"turnoverRate":0.001053,"peRate":25.578137,"amplitude":0.010733,"marketValue":377518158314.6801,"askSize":100,"bidSize":160,"askPrice":161.03,"bidPrice":161.01,"week52High":180.43,"week52Low":156.58,"changeRate5Day":0.004116,"changeRate20Day":-0.040291,"changeRate60Day":-0.065955,"changeRateWTD":0.007256,"changeRateMTD":0.01067,"changeRateQTD":0.01067,"changeRateYTD":-0.039547,"amount":395239842.671509,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":26.037915,"pbRate":7.331731,"volumeRatio":1.12862,"committee":0.230769,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.001524,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025003,"floatMarketCap":376948521081.08,"shortable":3,"shares":2344542034,"floatShares":2341004354,"preHourTrading":{"tag":"盘前","latestPrice":159.33,"preClose":159.32,"latestTime":"09:29 EDT","volume":6547,"amount":1044144.3668,"timestamp":1751376591075},"postHourTrading":{"tag":"盘后","latestPrice":159.23,"preClose":159.32,"latestTime":"19:57 EDT","volume":1183156,"amount":188500477.7564,"timestamp":1751327871741},"overnightTrading":{"tag":"夜盘","latestPrice":160.05999755859375,"preClose":159.32000732421875,"latestTime":"20250701 04:00 EDT","volume":563,"amount":89945,"timestamp":1751356801954},"impliedVol":0.1995,"impliedVolPercentile":0.464},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.010557,"change":4.7,"latestPrice":449.9,"close":449.9,"volume":246240,"market":"US","high":452.05,"low":443.49,"preClose":445.2,"open":445.5,"turnoverRate":0.000962,"peRate":0,"amplitude":0.019227,"marketValue":115533054431.3,"askSize":7,"bidSize":15,"askPrice":450.26,"bidPrice":449.68,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.000822,"changeRate20Day":0.010035,"changeRate60Day":-0.070474,"changeRateWTD":0.019488,"changeRateMTD":0.010557,"changeRateQTD":0.010557,"changeRateYTD":0.117209,"amount":110336087.592773,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.003574,"volumeRatio":0.719121,"committee":0.363636,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.003963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115199348754.59999,"shortable":3,"shares":256797187,"floatShares":256055454,"preHourTrading":{"tag":"盘前","latestPrice":446.09,"preClose":445.2,"latestTime":"09:27 EDT","volume":1034,"amount":460693.1681,"timestamp":1751376470223},"postHourTrading":{"tag":"盘后","latestPrice":445.2,"preClose":445.2,"latestTime":"19:40 EDT","volume":82455,"amount":36708664.2829,"timestamp":1751326828288},"overnightTrading":{"tag":"夜盘","latestPrice":446.8999938964844,"preClose":445.20001220703125,"latestTime":"20250701 04:00 EDT","volume":31,"amount":13821,"timestamp":1751356801859},"impliedVol":0.3063,"impliedVolPercentile":0.448},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004911,"change":1.9,"latestPrice":388.78,"close":388.78,"volume":1187557,"market":"US","high":389.35,"low":381.5172,"preClose":386.88,"open":385.1,"turnoverRate":0.002807,"peRate":24.876967,"amplitude":0.020246,"marketValue":164920476000,"askSize":5,"bidSize":10,"askPrice":388.93,"bidPrice":388.67,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.016844,"changeRate20Day":-0.036242,"changeRate60Day":0.058625,"changeRateWTD":0.007646,"changeRateMTD":0.004911,"changeRateQTD":0.004911,"changeRateYTD":-0.125708,"amount":456581817.066467,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":31.263228,"pbRate":14.406051,"volumeRatio":1.304685,"committee":0.333333,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164456818527.12,"shortable":3,"shares":424200000,"floatShares":423007404,"preHourTrading":{"tag":"盘前","latestPrice":385.705,"preClose":386.88,"latestTime":"09:29 EDT","volume":8412,"amount":3251375.62032,"timestamp":1751376549965},"postHourTrading":{"tag":"盘后","latestPrice":386.29,"preClose":386.88,"latestTime":"19:59 EDT","volume":708167,"amount":273977721.302799,"timestamp":1751327944782},"overnightTrading":{"tag":"夜盘","latestPrice":386.510009765625,"preClose":386.8800048828125,"latestTime":"20250701 04:00 EDT","volume":694,"amount":268562,"timestamp":1751356801956},"impliedVol":0.2558,"impliedVolPercentile":0.104}]}}}