美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,682.52

+25.870.71%

涨家数：26

跌家数：17

平家数：- -

市盈率：- -

高：3,689.96

开：3,643.33

低：3,632.68

收：3,656.66

成交量：2.26亿

成交额：455.06亿

市值：11.38万亿

流通市值：11.18万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辉盛研究系统 US FDS	288.17	+3.65%	+10.16	55.42万	1.59亿	108.95亿
爱德华兹 US EW	74.561	+2.63%	+1.91	263.21万	1.95亿	437.75亿
福泰制药 US VRTX	418.7601	+2.48%	+10.15	65.73万	2.72亿	1,073.66亿
安博 US PLD	123.8416	+2.20%	+2.67	320.73万	3.95亿	1,150.07亿
财捷 US INTU	660.175	+2.04%	+13.19	98.12万	6.44亿	1,840.60亿
高乐氏 US CLX	119.7406	+1.82%	+2.14	76.06万	9,069.96万	145.81亿
奎斯特诊疗 US DGX	189.7	+1.54%	+2.88	52.71万	9,965.52万	212.13亿
Adobe US ADBE	334.0675	+1.47%	+4.84	290.06万	9.61亿	1,398.41亿
康捷国际物流 US EXPD	119.89	+1.39%	+1.64	38.04万	4,544.33万	162.71亿
百思买 US BBY	79.6	+1.35%	+1.06	139.76万	1.11亿	167.24亿
金佰利 US KMB	121.235	+1.28%	+1.54	134.16万	1.62亿	402.23亿
宝洁 US PG	151.34	+1.16%	+1.74	472.26万	7.14亿	3,542.09亿
Deckers Outdoor Corporation US DECK	100.21	+1.16%	+1.15	235.10万	2.33亿	148.65亿
快扣 US FAST	42.445	+1.16%	+0.4850	306.03万	1.29亿	487.28亿
家得宝 US HD	391.53	+1.07%	+4.14	157.43万	6.16亿	3,897.24亿
铿腾电子 US CDNS	327.35	+0.96%	+3.10	95.28万	3.10亿	892.00亿
英伟达 US NVDA	183.53	+0.95%	+1.72	1.46亿	265.46亿	4.46万亿
罗宾逊物流 US CHRW	126.96	+0.77%	+0.9700	76.53万	9,718.45万	149.93亿
德州仪器 US TXN	176.73	+0.71%	+1.25	341.68万	6.02亿	1,606.72亿
West Pharmaceutical Services Inc US WST	269.075	+0.71%	+1.89	37.61万	1.01亿	193.48亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3682.5234,"timestamp":1760729470869,"preClose":3656.6567,"halted":0,"volume":225655617,"delay":0,"changeRate":0.007074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.866699,"latestTime":"10-17 15:31:10 EDT","open":3643.3323,"high":3689.9585,"low":3632.68,"amount":45505727453.95639,"amplitude":0.015664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.737593,"peRate":37.93805,"turnoverRate":0.004953,"increases":26,"decrements":17,"flats":0,"marketCap":11384093878400,"floatMarketCap":11179264701472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3689.9585,"amplitude":0.015664,"preClose":3656.6567,"low":3632.68,"pbRate":"12.737593","latestPrice":3682.5234,"volume":225655617,"delay":0,"open":3643.3323,"prevYearClose":3061.5488,"prevWeekClose":3641.2634,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3641.2634,"twentyDayClose":3638.5173,"sixtyDayClose":3583.7136,"secType":"PLATE","market":"US","turnoverRate":0.004953,"peRate":37.93805,"marketCap":11384093878400,"floatMarketCap":11179264701472,"timestamp":1760729470869,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.036545,"change":10.16,"latestPrice":288.17,"close":288.17,"volume":554153,"market":"US","high":289.48,"low":277.085,"preClose":278.01,"open":277.085,"turnoverRate":0.014705,"peRate":18.531833,"amplitude":0.044585,"marketValue":10894778063.58,"askSize":15,"bidSize":204,"askPrice":288.2,"bidPrice":287.89,"week52High":499.87,"week52Low":272.5001,"changeRate5Day":0.017801,"changeRate20Day":-0.003389,"changeRate60Day":-0.316258,"changeRateWTD":0.017801,"changeRateMTD":0.005864,"changeRateQTD":0.005864,"changeRateYTD":-0.399996,"amount":158583324.363617,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.304568,"pbRate":4.982946,"volumeRatio":0.791477,"committee":0.863014,"roa":0.111896,"roe":0.291319,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014852,"floatMarketCap":10859228259.7,"shortable":3,"shares":37806774,"floatShares":37683410,"preHourTrading":{"tag":"盘前","latestPrice":277.5,"preClose":278.01,"latestTime":"09:28 EDT","volume":358,"amount":98512.4173,"timestamp":1760707710043},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":278.01,"latestTime":"19:44 EDT","volume":18436,"amount":5125779.695,"timestamp":1760658288847},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":278.01,"latestTime":"20251017 04:00 EDT","volume":35,"amount":9672,"timestamp":1760688001943},"impliedVol":0.3579,"impliedVolPercentile":0.916},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.026304,"change":1.911,"latestPrice":74.561,"close":74.561,"volume":2632053,"market":"US","high":74.79,"low":72.75,"preClose":72.65,"open":72.86,"turnoverRate":0.004529,"peRate":10.625992,"amplitude":0.02808,"marketValue":43774763100,"askSize":127,"bidSize":247,"askPrice":74.57,"bidPrice":74.56,"week52High":83,"week52Low":64.89,"changeRate5Day":0.008399,"changeRate20Day":0.002029,"changeRate60Day":-0.016346,"changeRateWTD":0.008399,"changeRateMTD":-0.041263,"changeRateQTD":-0.041263,"changeRateYTD":0.007173,"amount":194563561.847351,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":10.675301,"pbRate":4.151116,"volumeRatio":0.780368,"committee":0.320856,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43327726435.937004,"shortable":3,"shares":587100000,"floatShares":581104417,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.65,"latestTime":"08:02 EDT","volume":501,"amount":36736.81698,"timestamp":1760702542481},"postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.65,"latestTime":"19:57 EDT","volume":411107,"amount":29866919.5535,"timestamp":1760659037498},"overnightTrading":{"tag":"夜盘","latestPrice":72.36,"preClose":72.65,"latestTime":"20251017 04:00 EDT","volume":100,"amount":7236,"timestamp":1760688001850},"impliedVol":0.4029,"impliedVolPercentile":0.86},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.024841,"change":10.1501,"latestPrice":418.7601,"close":418.7601,"volume":657337,"market":"US","high":419.37,"low":406.76,"preClose":408.61,"open":407.36,"turnoverRate":0.002572,"peRate":29.762309,"amplitude":0.030861,"marketValue":107366174651.8251,"askSize":1,"bidSize":22,"askPrice":418.5,"bidPrice":418.32,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.026901,"changeRate20Day":0.093026,"changeRate60Day":-0.113304,"changeRateWTD":0.026901,"changeRateMTD":0.069248,"changeRateQTD":0.069248,"changeRateYTD":0.039881,"amount":272280849.081085,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.25116,"volumeRatio":0.624995,"committee":0.913043,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.000358,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107025834499.4718,"shortable":3,"shares":256390651,"floatShares":255577918,"preHourTrading":{"tag":"盘前","latestPrice":408.0001,"preClose":408.61,"latestTime":"09:29 EDT","volume":970,"amount":395794.435,"timestamp":1760707743514},"postHourTrading":{"tag":"盘后","latestPrice":408.61,"preClose":408.61,"latestTime":"19:55 EDT","volume":133910,"amount":54716897.4449,"timestamp":1760658933394},"overnightTrading":{"tag":"夜盘","latestPrice":406.87,"preClose":408.61,"latestTime":"20251017 04:00 EDT","volume":438,"amount":179022,"timestamp":1760688002076},"impliedVol":0.3688,"impliedVolPercentile":0.752},{"symbol":"PLD","nameCN":"安博","changeRate":0.022048,"change":2.6716,"latestPrice":123.8416,"close":123.8416,"volume":3207275,"market":"US","high":124.05,"low":121.17,"preClose":121.17,"open":121.59,"turnoverRate":0.003468,"peRate":36.05504,"amplitude":0.023768,"marketValue":115007235622.4,"askSize":18,"bidSize":112,"askPrice":123.86,"bidPrice":123.82,"week52High":126.92,"week52Low":85.35,"changeRate5Day":0.113383,"changeRate20Day":0.091019,"changeRate60Day":0.128706,"changeRateWTD":0.113383,"changeRateMTD":0.081397,"changeRateQTD":0.081397,"changeRateYTD":0.171633,"amount":395097779.584312,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":30.785347,"pbRate":2.184973,"volumeRatio":0.750528,"committee":0.723077,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9865,"divideRate":0.03219,"floatMarketCap":114528082316.9888,"shortable":3,"shares":928664000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.17,"latestTime":"09:17 EDT","volume":441,"amount":53501.63049,"timestamp":1760707022728},"postHourTrading":{"tag":"盘后","latestPrice":120.98,"preClose":121.17,"latestTime":"19:41 EDT","volume":116076,"amount":14064542.7553,"timestamp":1760658071815},"overnightTrading":{"tag":"夜盘","latestPrice":121.09,"preClose":121.17,"latestTime":"20251017 04:00 EDT","volume":6,"amount":725,"timestamp":1760688001957},"impliedVol":0.2627,"impliedVolPercentile":0.132},{"symbol":"INTU","nameCN":"财捷","changeRate":0.020379,"change":13.185,"latestPrice":660.175,"close":660.175,"volume":981207,"market":"US","high":661.64,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.003605,"peRate":48.293709,"amplitude":0.022883,"marketValue":184060090875,"askSize":161,"bidSize":1,"askPrice":660.45,"bidPrice":660.12,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.028646,"changeRate20Day":-0.040332,"changeRate60Day":-0.154933,"changeRateWTD":0.028646,"changeRateMTD":-0.033291,"changeRateQTD":-0.033291,"changeRateYTD":0.050398,"amount":644089331.990479,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.776945,"pbRate":9.338412,"volumeRatio":0.615347,"committee":-0.987654,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006301,"floatMarketCap":179694310688.625,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3641,"impliedVolPercentile":0.772},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.018202,"change":2.1406,"latestPrice":119.7406,"close":119.7406,"volume":760641,"market":"US","high":119.84,"low":118.12,"preClose":117.6,"open":118.125,"turnoverRate":0.006246,"peRate":18.365123,"amplitude":0.014626,"marketValue":14581241413.6074,"askSize":51,"bidSize":9,"askPrice":119.74,"bidPrice":119.7,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.003324,"changeRate20Day":-0.015777,"changeRate60Day":-0.088871,"changeRateWTD":-0.003324,"changeRateMTD":-0.028868,"changeRateQTD":-0.028868,"changeRateYTD":-0.262726,"amount":90699620.454414,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.260442,"pbRate":45.424428,"volumeRatio":0.577156,"committee":-0.7,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.00074,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.040922,"floatMarketCap":14581241413.6074,"shortable":3,"shares":121773579,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.6,"latestTime":"09:16 EDT","volume":3976,"amount":468521.54216,"timestamp":1760707007948},"postHourTrading":{"tag":"盘后","latestPrice":117.72,"preClose":117.6,"latestTime":"19:43 EDT","volume":17694,"amount":2080981.6141,"timestamp":1760658219147},"overnightTrading":{"tag":"夜盘","latestPrice":117.38,"preClose":117.6,"latestTime":"20251017 04:00 EDT","volume":37,"amount":4353,"timestamp":1760688002070},"impliedVol":0.3509,"impliedVolPercentile":0.892},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.015416,"change":2.88,"latestPrice":189.7,"close":189.7,"volume":527090,"market":"US","high":189.94,"low":187.305,"preClose":186.82,"open":187.305,"turnoverRate":0.004739,"peRate":22.728756,"amplitude":0.014104,"marketValue":21212906757.7,"askSize":5,"bidSize":304,"askPrice":189.73,"bidPrice":189.64,"week52High":191.49,"week52Low":146.91,"changeRate5Day":0.030586,"changeRate20Day":0.033224,"changeRate60Day":0.103549,"changeRateWTD":0.030586,"changeRateMTD":-0.004617,"changeRateQTD":-0.004617,"changeRateYTD":0.257457,"amount":99655245.310211,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":24.314899,"pbRate":2.934824,"volumeRatio":0.646261,"committee":0.967638,"roa":0.063442,"roe":0.142603,"changeRate5Min":0.000105,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.016342,"floatMarketCap":21101038201.6,"shortable":3,"shares":111823441,"floatShares":111233728,"preHourTrading":{"tag":"盘前","latestPrice":186.6,"preClose":186.82,"latestTime":"08:54 EDT","volume":7885,"amount":1471349.43695,"timestamp":1760705696118},"postHourTrading":{"tag":"盘后","latestPrice":186.82,"preClose":186.82,"latestTime":"18:41 EDT","volume":82088,"amount":15335660.05,"timestamp":1760654492146},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":186.82,"latestTime":"20251017 04:00 EDT","volume":4,"amount":729,"timestamp":1760688002070},"impliedVol":0.3343,"impliedVolPercentile":0.932},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014693,"change":4.8375,"latestPrice":334.0675,"close":334.0675,"volume":2900568,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.975,"turnoverRate":0.006956,"peRate":20.818889,"amplitude":0.022477,"marketValue":139840655500,"askSize":29,"bidSize":5,"askPrice":334.05,"bidPrice":333.97,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.0102,"changeRate20Day":-0.086998,"changeRate60Day":-0.10122,"changeRateWTD":-0.0102,"changeRateMTD":-0.052962,"changeRateQTD":-0.052962,"changeRateYTD":-0.248746,"amount":960556535.417725,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.863595,"pbRate":11.881109,"volumeRatio":0.829324,"committee":-0.705882,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139306147500,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.25,"preClose":329.23,"latestTime":"19:59 EDT","volume":422968,"amount":139236105.2556,"timestamp":1760659175150},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.3177,"impliedVolPercentile":0.268},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.013869,"change":1.64,"latestPrice":119.89,"close":119.89,"volume":380386,"market":"US","high":120.2483,"low":117.9701,"preClose":118.25,"open":118.14,"turnoverRate":0.002827,"peRate":19.516345,"amplitude":0.019266,"marketValue":16271293362.8,"askSize":28,"bidSize":1,"askPrice":119.92,"bidPrice":119.86,"week52High":129.15,"week52Low":100.47,"changeRate5Day":0.059754,"changeRate20Day":-0.002164,"changeRate60Day":0.026104,"changeRateWTD":0.059754,"changeRateMTD":-0.022025,"changeRateQTD":-0.022025,"changeRateYTD":0.082333,"amount":45443311.260742,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.866678,"pbRate":7.411695,"volumeRatio":0.335596,"committee":-0.931034,"roa":0.145723,"roe":0.390382,"changeRate5Min":-0.001541,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012511,"floatMarketCap":16131168208.710001,"shortable":3,"shares":135718520,"floatShares":134549739,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":118.25,"latestTime":"08:22 EDT","volume":42,"amount":4919.27982,"timestamp":1760703749960},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":118.25,"latestTime":"19:15 EDT","volume":23931,"amount":2829837.09,"timestamp":1760656526089},"overnightTrading":{"tag":"夜盘","latestPrice":118.25,"preClose":118.25,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.252,"impliedVolPercentile":0.432},{"symbol":"BBY","nameCN":"百思买","changeRate":0.013496,"change":1.06,"latestPrice":79.6,"close":79.6,"volume":1397616,"market":"US","high":79.73,"low":78.16,"preClose":78.54,"open":78.66,"turnoverRate":0.007172,"peRate":21.940039,"amplitude":0.01999,"marketValue":16724060694,"askSize":70,"bidSize":138,"askPrice":79.61,"bidPrice":79.59,"week52High":99.0005,"week52Low":54.99,"changeRate5Day":0.1302,"changeRate20Day":0.102035,"changeRate60Day":0.18294,"changeRateWTD":0.1302,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.072261,"amount":110697580.713135,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":18.478882,"pbRate":6.157607,"volumeRatio":0.364741,"committee":0.326923,"roa":0.069793,"roe":0.267216,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.047487,"floatMarketCap":15511138818.8,"shortable":3,"shares":210101265,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.54,"latestTime":"09:17 EDT","volume":3567,"amount":275044.325175,"timestamp":1760707069513},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.54,"latestTime":"19:54 EDT","volume":46852,"amount":3679656.7442,"timestamp":1760658898547},"overnightTrading":{"tag":"夜盘","latestPrice":77.02,"preClose":78.54,"latestTime":"20251017 04:00 EDT","volume":414,"amount":31980,"timestamp":1760688002081},"impliedVol":0.3895,"impliedVolPercentile":0.584},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.012824,"change":1.535,"latestPrice":121.235,"close":121.235,"volume":1341594,"market":"US","high":121.43,"low":119.88,"preClose":119.7,"open":120.11,"turnoverRate":0.004059,"peRate":16.692021,"amplitude":0.012949,"marketValue":40223340783.43,"askSize":325,"bidSize":887,"askPrice":121.24,"bidPrice":121.22,"week52High":150.45,"week52Low":118.18,"changeRate5Day":0.013925,"changeRate20Day":-0.027163,"changeRate60Day":-0.050998,"changeRateWTD":0.013925,"changeRateMTD":-0.024972,"changeRateQTD":-0.024972,"changeRateYTD":-0.074824,"amount":162032736.969498,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":15.986825,"pbRate":31.647003,"volumeRatio":0.683405,"committee":0.595324,"roa":0.110899,"roe":1.842026,"changeRate5Min":0.000289,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.040912,"floatMarketCap":40070226555.24,"shortable":3,"shares":331779938,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":120.06,"preClose":119.7,"latestTime":"09:29 EDT","volume":1606,"amount":193168.09006,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":119.7,"latestTime":"19:57 EDT","volume":49562,"amount":5932603.9162,"timestamp":1760659076604},"overnightTrading":{"tag":"夜盘","latestPrice":119.94,"preClose":119.7,"latestTime":"20251017 04:00 EDT","volume":215,"amount":25758,"timestamp":1760688002070},"impliedVol":0.2612,"impliedVolPercentile":0.932},{"symbol":"PG","nameCN":"宝洁","changeRate":0.011631,"change":1.74,"latestPrice":151.34,"close":151.34,"volume":4722573,"market":"US","high":152.03,"low":150.43,"preClose":149.6,"open":150.51,"turnoverRate":0.00202,"peRate":23.253346,"amplitude":0.010695,"marketValue":354209039551.08,"askSize":457,"bidSize":36,"askPrice":151.35,"bidPrice":151.33,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.011023,"changeRate20Day":-0.03012,"changeRate60Day":-0.047037,"changeRateWTD":0.011023,"changeRateMTD":-0.015034,"changeRateQTD":-0.015034,"changeRateYTD":-0.097286,"amount":714240092.882492,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.678323,"pbRate":6.913419,"volumeRatio":0.60164,"committee":-0.861004,"roa":0.109086,"roe":0.31242,"changeRate5Min":0.000033,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026935,"floatMarketCap":353888563480.48,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":149.6,"preClose":149.6,"latestTime":"19:59 EDT","volume":1064993,"amount":159310636.7621,"timestamp":1760659170538},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2569,"impliedVolPercentile":0.924},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.011609,"change":1.15,"latestPrice":100.21,"close":100.21,"volume":2350984,"market":"US","high":100.505,"low":97.32,"preClose":99.06,"open":97.32,"turnoverRate":0.015939,"peRate":15.349254,"amplitude":0.032152,"marketValue":14865488306.02,"askSize":9,"bidSize":24,"askPrice":100.24,"bidPrice":100.19,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.054065,"changeRate20Day":-0.119343,"changeRate60Day":-0.045073,"changeRateWTD":0.054065,"changeRateMTD":-0.011443,"changeRateQTD":-0.011443,"changeRateYTD":-0.506573,"amount":233409509.142639,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":15.765719,"pbRate":6.024565,"volumeRatio":0.782429,"committee":0.454545,"roa":0.212697,"roe":0.435789,"changeRate5Min":-0.000349,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14780879800.5,"shortable":3,"shares":148343362,"floatShares":147499050,"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":99.06,"latestTime":"09:29 EDT","volume":1726,"amount":168509.88054,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":98.196,"preClose":99.06,"latestTime":"19:53 EDT","volume":172204,"amount":17055909.2855,"timestamp":1760658783279},"overnightTrading":{"tag":"夜盘","latestPrice":97.11,"preClose":99.06,"latestTime":"20251017 04:00 EDT","volume":585,"amount":57097,"timestamp":1760688002079},"impliedVol":0.7167,"impliedVolPercentile":0.968},{"symbol":"FAST","nameCN":"快扣","changeRate":0.011559,"change":0.485,"latestPrice":42.445,"close":42.445,"volume":3060275,"market":"US","high":42.5,"low":41.78,"preClose":41.96,"open":41.91,"turnoverRate":0.002675,"peRate":39.698683,"amplitude":0.017159,"marketValue":48728282798.845,"askSize":715,"bidSize":917,"askPrice":42.45,"bidPrice":42.44,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.072848,"changeRate20Day":-0.107923,"changeRate60Day":-0.114438,"changeRateWTD":-0.072848,"changeRateMTD":-0.134482,"changeRateQTD":-0.134482,"changeRateYTD":0.180503,"amount":129227485.187721,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":42.253802,"pbRate":12.512077,"volumeRatio":0.293816,"committee":0.035088,"roa":0.205003,"roe":0.32742,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.020026,"floatMarketCap":48559972838.975,"shortable":3,"shares":1148033521,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":41.82,"preClose":41.96,"latestTime":"09:29 EDT","volume":5358,"amount":224052.367644,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.96,"latestTime":"19:58 EDT","volume":262988,"amount":11034519.0566,"timestamp":1760659099564},"overnightTrading":{"tag":"夜盘","latestPrice":41.6,"preClose":41.96,"latestTime":"20251017 04:00 EDT","volume":1770,"amount":74105,"timestamp":1760688002059},"impliedVol":0.2266,"impliedVolPercentile":0.196},{"symbol":"HD","nameCN":"家得宝","changeRate":0.010687,"change":4.14,"latestPrice":391.53,"close":391.53,"volume":1574251,"market":"US","high":393.08,"low":387.2,"preClose":387.39,"open":387.85,"turnoverRate":0.001585,"peRate":26.613766,"amplitude":0.015179,"marketValue":389723733899.91,"askSize":17,"bidSize":11,"askPrice":391.58,"bidPrice":391.51,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.041996,"changeRate20Day":-0.05812,"changeRate60Day":0.049425,"changeRateWTD":0.041996,"changeRateMTD":-0.033713,"changeRateQTD":-0.033713,"changeRateYTD":0.00653,"amount":615903508.194519,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":26.17957,"pbRate":36.54231,"volumeRatio":0.505003,"committee":-0.061947,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.02337,"floatMarketCap":388905301513.58997,"shortable":3,"shares":995386647,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":388.21,"preClose":387.39,"latestTime":"09:29 EDT","volume":18296,"amount":7088215.2796,"timestamp":1760707776083},"postHourTrading":{"tag":"盘后","latestPrice":385.92,"preClose":387.39,"latestTime":"19:58 EDT","volume":223824,"amount":86704361.8283,"timestamp":1760659121559},"overnightTrading":{"tag":"夜盘","latestPrice":383.8,"preClose":387.39,"latestTime":"20251017 04:00 EDT","volume":85,"amount":32737,"timestamp":1760688002011},"impliedVol":0.3012,"impliedVolPercentile":0.804},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.009561,"change":3.1,"latestPrice":327.35,"close":327.35,"volume":952828,"market":"US","high":328.2,"low":320,"preClose":324.25,"open":322.59,"turnoverRate":0.00351,"peRate":88.462956,"amplitude":0.025289,"marketValue":89199601500,"askSize":45,"bidSize":10,"askPrice":327.37,"bidPrice":327.18,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.00107,"changeRate20Day":-0.123209,"changeRate60Day":0.008348,"changeRateWTD":0.00107,"changeRateMTD":-0.068069,"changeRateQTD":-0.068069,"changeRateYTD":0.089496,"amount":309663895.037476,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":84.114263,"pbRate":17.816623,"volumeRatio":0.578562,"committee":-0.636364,"roa":0.117314,"roe":0.218388,"changeRate5Min":0.000826,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88857529915.8,"shortable":3,"shares":272490000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":322.2,"preClose":324.25,"latestTime":"09:29 EDT","volume":2803,"amount":901533.6551,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":324.25,"preClose":324.25,"latestTime":"19:59 EDT","volume":214803,"amount":69648576.754,"timestamp":1760659193135},"overnightTrading":{"tag":"夜盘","latestPrice":319.76,"preClose":324.25,"latestTime":"20251017 04:00 EDT","volume":1216,"amount":389819,"timestamp":1760688002071},"impliedVol":0.506,"impliedVolPercentile":0.952},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.00946,"change":1.72,"latestPrice":183.53,"close":183.53,"volume":145984184,"market":"US","high":184.1,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.006233,"peRate":52.280675,"amplitude":0.023651,"marketValue":4459779000000,"askSize":256,"bidSize":288,"askPrice":183.54,"bidPrice":183.53,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.00202,"changeRate20Day":0.038829,"changeRate60Day":0.056349,"changeRateWTD":0.00202,"changeRateMTD":-0.016347,"changeRateQTD":-0.016347,"changeRateYTD":0.366669,"amount":26545656561.940186,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.835628,"pbRate":44.539443,"volumeRatio":0.769397,"committee":0.405405,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4298289323253.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5634,"impliedVolPercentile":0.712},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.007699,"change":0.97,"latestPrice":126.96,"close":126.96,"volume":765332,"market":"US","high":127.905,"low":125.83,"preClose":125.99,"open":126.24,"turnoverRate":0.006506,"peRate":28.866461,"amplitude":0.01647,"marketValue":14992853927.52,"askSize":1,"bidSize":146,"askPrice":126.96,"bidPrice":126.93,"week52High":137.996,"week52Low":84.6788,"changeRate5Day":0.013167,"changeRate20Day":-0.066951,"changeRate60Day":0.23059,"changeRateWTD":0.013167,"changeRateMTD":-0.041088,"changeRateQTD":-0.041088,"changeRateYTD":0.228804,"amount":97184487.488068,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":32.662167,"pbRate":8.402243,"volumeRatio":0.549455,"committee":0.986395,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.001573,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.019534,"floatMarketCap":14935861583.519999,"shortable":3,"shares":118091162,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":125.99,"preClose":125.99,"latestTime":"08:02 EDT","volume":117,"amount":14640.36093,"timestamp":1760702542068},"postHourTrading":{"tag":"盘后","latestPrice":125.99,"preClose":125.99,"latestTime":"17:07 EDT","volume":140549,"amount":17707758.88,"timestamp":1760648851102},"overnightTrading":{"tag":"夜盘","latestPrice":125.99,"preClose":125.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3837,"impliedVolPercentile":0.848},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007123,"change":1.25,"latestPrice":176.73,"close":176.73,"volume":3416806,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.003768,"peRate":32.309542,"amplitude":0.017436,"marketValue":160671811877.37,"askSize":222,"bidSize":101,"askPrice":176.76,"bidPrice":176.69,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.029295,"changeRate20Day":-0.014718,"changeRate60Day":-0.048252,"changeRateWTD":0.029295,"changeRateMTD":-0.038099,"changeRateQTD":-0.038099,"changeRateYTD":-0.05749,"amount":601591061.768402,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.754509,"pbRate":9.79527,"volumeRatio":0.411158,"committee":0.925,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000452,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030781,"floatMarketCap":160237676576.4,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":174.5875,"preClose":175.48,"latestTime":"19:52 EDT","volume":469754,"amount":82430777.2531,"timestamp":1760658734538},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4653,"impliedVolPercentile":0.912},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.007055,"change":1.885,"latestPrice":269.075,"close":269.075,"volume":376122,"market":"US","high":269.68,"low":264.68,"preClose":267.19,"open":264.68,"turnoverRate":0.005267,"peRate":40.252252,"amplitude":0.018713,"marketValue":19348463474.375,"askSize":28,"bidSize":17,"askPrice":269.21,"bidPrice":269,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.027906,"changeRate20Day":0.055817,"changeRate60Day":-0.035919,"changeRateWTD":0.027906,"changeRateMTD":0.025712,"changeRateQTD":0.025712,"changeRateYTD":-0.178547,"amount":100942487.841614,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":39.867009,"pbRate":6.6056,"volumeRatio":0.68748,"committee":-0.244444,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.000056,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003122,"floatMarketCap":19215293682.6,"shortable":3,"shares":71907325,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":265.06,"preClose":267.19,"latestTime":"08:06 EDT","volume":26,"amount":6919.16992,"timestamp":1760702794640},"postHourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"17:20 EDT","volume":23199,"amount":6198792.55,"timestamp":1760649657861},"overnightTrading":{"tag":"夜盘","latestPrice":263.1,"preClose":267.19,"latestTime":"20251017 04:00 EDT","volume":138,"amount":36918,"timestamp":1760688001676},"impliedVol":0.5936,"impliedVolPercentile":0.944}]}}}