美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,544.97

-1.6287-0.05%

涨家数：13

跌家数：29

平家数：1

市盈率：- -

高：3,555.22

开：3,546.54

低：3,524.85

收：3,546.57

成交量：8,588.12万

成交额：115.12亿

市值：10.94万亿

流通市值：10.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Boise Cascade L.L.C. US BCC	76.725	+1.85%	+1.40	10.26万	781.92万	28.42亿
罗宾逊物流 US CHRW	158.91	+0.82%	+1.30	20.04万	3,187.24万	187.73亿
美国舒适系统 US FIX	976.28	+0.81%	+7.80	7.95万	7,755.75万	344.35亿
天宝导航 US TRMB	80.815	+0.80%	+0.6450	14.78万	1,192.83万	192.28亿
爱德华兹 US EW	84.05	+0.80%	+0.6700	62.53万	5,233.26万	487.74亿
财捷 US INTU	657.94	+0.51%	+3.34	17.49万	1.15亿	1,830.88亿
Adobe US ADBE	352.805	+0.47%	+1.66	82.87万	2.93亿	1,476.84亿
福泰制药 US VRTX	457.68	+0.43%	+1.97	17.07万	7,784.79万	1,161.22亿
宝洁 US PG	145.71	+0.40%	+0.5800	152.46万	2.21亿	3,404.85亿
普信集团 US TROW	104.03	+0.40%	+0.4100	23.05万	2,396.33万	227.03亿
百思买 US BBY	72.16	+0.31%	+0.2200	85.57万	6,162.50万	151.20亿
英伟达 US NVDA	176.785	+0.28%	+0.4950	3,787.19万	66.77亿	4.30万亿
铿腾电子 US CDNS	319.06	+0.20%	+0.6300	24.27万	7,726.12万	868.48亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
Deckers Outdoor Corporation US DECK	103.975	-0.01%	-0.0150	36.74万	3,830.71万	151.54亿
辉盛研究系统 US FDS	291.73	-0.10%	-0.3000	4.80万	1,401.22万	109.17亿
微软 US MSFT	474.24	-0.12%	-0.5800	395.46万	18.71亿	3.52万亿
爱德士实验室 US IDXX	699.32	-0.18%	-1.2300	7.71万	5,381.70万	558.42亿
康明斯 US CMI	516.25	-0.19%	-1.0000	6.68万	3,458.19万	712.61亿
广达公司 US PWR	434.9	-0.22%	-0.9700	14.48万	6,318.42万	648.50亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3544.9429,"timestamp":1765899160704,"preClose":3546.5715,"halted":0,"volume":85898006,"delay":0,"changeRate":-0.000459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.628662,"latestTime":"12-16 10:32:40 EST","open":3546.5352,"high":3555.2227,"low":3524.8477,"amount":11512322617.709507,"amplitude":0.008565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.724643,"peRate":35.118999,"turnoverRate":0.001901,"increases":12,"decrements":30,"flats":0,"marketCap":10940850070360,"floatMarketCap":10748962088490},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3555.2227,"amplitude":0.008565,"preClose":3546.5715,"low":3524.8477,"pbRate":"11.724643","latestPrice":3544.9695,"volume":85881166,"delay":0,"open":3546.5352,"prevYearClose":3061.5488,"prevWeekClose":3546.7202,"prevMonthClose":3570.5264,"prevQuarterClose":3714.7412,"fiveDayClose":3647.5933,"twentyDayClose":3657.678,"sixtyDayClose":3688.3523,"secType":"PLATE","market":"US","turnoverRate":0.0019,"peRate":35.118999,"marketCap":10939857625488,"floatMarketCap":10748014466124,"timestamp":1765899157334,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.018519,"change":1.395,"latestPrice":76.725,"close":76.725,"volume":102566,"market":"US","high":76.725,"low":75.62,"preClose":75.33,"open":75.74,"turnoverRate":0.002776,"peRate":15.135405,"amplitude":0.014669,"marketValue":2842129775.925,"askSize":104,"bidSize":23,"askPrice":76.76,"bidPrice":76.62,"week52High":138.04,"week52Low":65.14,"changeRate5Day":0.065625,"changeRate20Day":0.151163,"changeRate60Day":-0.034177,"changeRateWTD":0.00281,"changeRateMTD":0.006361,"changeRateQTD":-0.007695,"changeRateYTD":-0.354493,"amount":7819179.32637,"eps":5.06924,"lyrEps":9.628869,"lyrPeRate":7.968226,"pbRate":1.326001,"volumeRatio":1.065128,"committee":-0.637795,"roa":0.047482,"roe":0.090466,"changeRate5Min":0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.011079,"floatMarketCap":2834691057,"shortable":3,"shares":37043073,"floatShares":36946120,"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.33,"latestTime":"09:29 EST","volume":101,"amount":7615.33031,"timestamp":1765895399081},"postHourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"17:34 EST","volume":74308,"amount":5597621.39,"timestamp":1765838043265},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.33,"latestTime":"20251216 04:00 EST","volume":133,"amount":9975,"timestamp":1765875600009},"impliedVol":0.4455,"impliedVolPercentile":0.824},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.008248,"change":1.3,"latestPrice":158.91,"close":158.91,"volume":200387,"market":"US","high":160.535,"low":158.0745,"preClose":157.61,"open":159.85,"turnoverRate":0.001703,"peRate":32.198011,"amplitude":0.015611,"marketValue":18773178955.98,"askSize":2,"bidSize":226,"askPrice":158.97,"bidPrice":158.78,"week52High":162.785,"week52Low":84.6788,"changeRate5Day":0.041896,"changeRate20Day":0.041077,"changeRate60Day":0.186073,"changeRateWTD":0.011586,"changeRateMTD":0.000252,"changeRateQTD":0.200227,"changeRateYTD":0.538037,"amount":31872366.299881,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":40.881734,"pbRate":10.109189,"volumeRatio":0.885696,"committee":0.982456,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.015606,"floatMarketCap":18694531854.42,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":157.61,"latestTime":"09:28 EST","volume":3950,"amount":627769.4315,"timestamp":1765895280472},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"16:58 EST","volume":52593,"amount":8288604.05,"timestamp":1765835930579},"overnightTrading":{"tag":"夜盘","latestPrice":158.08,"preClose":157.61,"latestTime":"20251216 04:00 EST","volume":525,"amount":82990,"timestamp":1765875600009},"impliedVol":0.2343,"impliedVolPercentile":0.136},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.008054,"change":7.8,"latestPrice":976.28,"close":976.28,"volume":79492,"market":"US","high":984.975,"low":965.05,"preClose":968.48,"open":979.1,"turnoverRate":0.002291,"peRate":41.38718,"amplitude":0.020573,"marketValue":34435299346,"askSize":6,"bidSize":71,"askPrice":976.39,"bidPrice":975.02,"week52High":1036.665,"week52Low":276.44,"changeRate5Day":-0.007452,"changeRate20Day":0.061382,"changeRate60Day":0.188238,"changeRateWTD":0.008606,"changeRateMTD":-0.000676,"changeRateQTD":0.183112,"changeRateYTD":1.302221,"amount":77557497.359863,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":66.69268,"pbRate":15.418427,"volumeRatio":1.001981,"committee":0.844156,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.006485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001997,"floatMarketCap":33877971358.68,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":968.5,"preClose":968.48,"latestTime":"09:28 EST","volume":162,"amount":157169.2977,"timestamp":1765895335625},"postHourTrading":{"tag":"盘后","latestPrice":961,"preClose":968.48,"latestTime":"19:59 EST","volume":5331,"amount":5159203.8548,"timestamp":1765846761567},"overnightTrading":{"tag":"夜盘","latestPrice":956.02,"preClose":968.48,"latestTime":"20251216 04:00 EST","volume":79,"amount":75702,"timestamp":1765875602480},"impliedVol":0.5076,"impliedVolPercentile":0.604},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.008045,"change":0.645,"latestPrice":80.815,"close":80.815,"volume":147817,"market":"US","high":81.34,"low":80.17,"preClose":80.17,"open":80.45,"turnoverRate":0.000624,"peRate":55.141126,"amplitude":0.014594,"marketValue":19227582544.03,"askSize":100,"bidSize":156,"askPrice":80.81,"bidPrice":80.72,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.007674,"changeRate20Day":0.069689,"changeRate60Day":-0.016251,"changeRateWTD":0.006915,"changeRateMTD":-0.007431,"changeRateQTD":-0.010227,"changeRateYTD":0.143716,"amount":11928273.210564,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.188037,"pbRate":3.320826,"volumeRatio":0.826481,"committee":0.21875,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.004912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19133028266.695,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.17,"latestTime":"09:29 EST","volume":2304,"amount":186315.12576,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.17,"latestTime":"19:44 EST","volume":62049,"amount":4978129.89,"timestamp":1765845883159},"overnightTrading":{"tag":"夜盘","latestPrice":82.76,"preClose":80.17,"latestTime":"20251216 04:00 EST","volume":11,"amount":890,"timestamp":1765875602516},"impliedVol":0.3115,"impliedVolPercentile":0.332},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.008036,"change":0.67,"latestPrice":84.05,"close":84.05,"volume":625292,"market":"US","high":84.44,"low":82.31,"preClose":83.38,"open":83.16,"turnoverRate":0.001089,"peRate":36.075639,"amplitude":0.025546,"marketValue":48774215000,"askSize":103,"bidSize":31,"askPrice":84.04,"bidPrice":83.99,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.009246,"changeRate20Day":-0.008143,"changeRate60Day":0.139661,"changeRateWTD":0.011675,"changeRateMTD":-0.03023,"changeRateQTD":0.080751,"changeRateYTD":0.135351,"amount":52332630.640533,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.033892,"pbRate":4.779443,"volumeRatio":1.354784,"committee":-0.537313,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48244700000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":83.38,"latestTime":"09:25 EST","volume":1694,"amount":141222.66466,"timestamp":1765895103394},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.38,"latestTime":"19:31 EST","volume":157865,"amount":13164857.9768,"timestamp":1765845117030},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.38,"latestTime":"20251216 04:00 EST","volume":55,"amount":4596,"timestamp":1765875602082},"impliedVol":0.2482,"impliedVolPercentile":0.232},{"symbol":"INTU","nameCN":"财捷","changeRate":0.005102,"change":3.34,"latestPrice":657.94,"close":657.94,"volume":174929,"market":"US","high":659.034,"low":648.21,"preClose":654.6,"open":659.034,"turnoverRate":0.000643,"peRate":45.143188,"amplitude":0.016535,"marketValue":183087646221.38,"askSize":5,"bidSize":200,"askPrice":658.29,"bidPrice":657.94,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.00334,"changeRate20Day":0.018515,"changeRate60Day":-0.062884,"changeRateWTD":-0.019354,"changeRateMTD":0.037629,"changeRateQTD":-0.036564,"changeRateYTD":0.046842,"amount":114544008.875122,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":47.615198,"pbRate":9.475605,"volumeRatio":0.573113,"committee":0.95122,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006566,"floatMarketCap":179085961713.90002,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":654.27,"preClose":654.6,"latestTime":"09:29 EST","volume":341,"amount":222904.58674,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":654.6,"preClose":654.6,"latestTime":"19:57 EST","volume":130023,"amount":85114636.6562,"timestamp":1765846642892},"overnightTrading":{"tag":"夜盘","latestPrice":653.26,"preClose":654.6,"latestTime":"20251216 04:00 EST","volume":86,"amount":56224,"timestamp":1765875602506},"impliedVol":0.2894,"impliedVolPercentile":0.368},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004713,"change":1.655,"latestPrice":352.805,"close":352.805,"volume":828724,"market":"US","high":355.86,"low":349.9,"preClose":351.15,"open":350,"turnoverRate":0.001987,"peRate":21.126047,"amplitude":0.016973,"marketValue":147684173000,"askSize":82,"bidSize":9,"askPrice":352.89,"bidPrice":352.76,"week52High":473.62,"week52Low":311.585,"changeRate5Day":0.024643,"changeRate20Day":0.08532,"changeRate60Day":-0.030968,"changeRateWTD":-0.01017,"changeRateMTD":0.102068,"changeRateQTD":0.000156,"changeRateYTD":-0.206609,"amount":292628291.598145,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.079233,"pbRate":12.706201,"volumeRatio":0.797103,"committee":-0.802198,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147119685000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":348.51,"preClose":351.15,"latestTime":"09:27 EST","volume":184167,"amount":64660140.49005,"timestamp":1765895279639},"postHourTrading":{"tag":"盘后","latestPrice":349.21,"preClose":351.15,"latestTime":"19:59 EST","volume":243999,"amount":85669437.3058,"timestamp":1765846781234},"overnightTrading":{"tag":"夜盘","latestPrice":349.25,"preClose":351.15,"latestTime":"20251216 04:00 EST","volume":3965,"amount":1381197,"timestamp":1765875602516},"impliedVol":0.2963,"impliedVolPercentile":0.24},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.004323,"change":1.97,"latestPrice":457.68,"close":457.68,"volume":170685,"market":"US","high":459,"low":453.4,"preClose":455.71,"open":455.71,"turnoverRate":0.000673,"peRate":32.179639,"amplitude":0.012289,"marketValue":116122034572.08,"askSize":51,"bidSize":158,"askPrice":457.69,"bidPrice":457.33,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.047299,"changeRate20Day":0.054514,"changeRate60Day":0.194581,"changeRateWTD":0.012477,"changeRateMTD":0.055511,"changeRateQTD":0.168624,"changeRateYTD":0.136528,"amount":77847892.918396,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.70497,"volumeRatio":0.862301,"committee":0.511962,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116122034572.08,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":455.492,"preClose":455.71,"latestTime":"09:27 EST","volume":249,"amount":113292.79635,"timestamp":1765895260170},"postHourTrading":{"tag":"盘后","latestPrice":457.05,"preClose":455.71,"latestTime":"19:51 EST","volume":122817,"amount":55924200.7653,"timestamp":1765846277156},"overnightTrading":{"tag":"夜盘","latestPrice":454.46,"preClose":455.71,"latestTime":"20251216 04:00 EST","volume":113,"amount":51530,"timestamp":1765875602428},"impliedVol":0.2884,"impliedVolPercentile":0.32},{"symbol":"PG","nameCN":"宝洁","changeRate":0.003996,"change":0.58,"latestPrice":145.71,"close":145.71,"volume":1524575,"market":"US","high":146.2,"low":144.65,"preClose":145.13,"open":146.1,"turnoverRate":0.000652,"peRate":21.268534,"amplitude":0.01068,"marketValue":340485445424.79,"askSize":80,"bidSize":195,"askPrice":145.73,"bidPrice":145.7,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.043544,"changeRate20Day":-0.000754,"changeRate60Day":-0.048083,"changeRateWTD":0.020092,"changeRateMTD":-0.016536,"changeRateQTD":-0.051676,"changeRateYTD":-0.130868,"amount":221497930.984497,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.834666,"pbRate":6.485437,"volumeRatio":0.786874,"committee":0.418182,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028321,"floatMarketCap":340485445424.79004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.13,"latestTime":"09:29 EST","volume":20660,"amount":3012053.6296,"timestamp":1765895370545},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.13,"latestTime":"19:59 EST","volume":2523498,"amount":366244910.5735,"timestamp":1765846798148},"overnightTrading":{"tag":"夜盘","latestPrice":145.58,"preClose":145.13,"latestTime":"20251216 04:00 EST","volume":5504,"amount":800934,"timestamp":1765875602515},"impliedVol":0.1965,"impliedVolPercentile":0.26},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.003957,"change":0.41,"latestPrice":104.03,"close":104.03,"volume":230487,"market":"US","high":104.48,"low":103.46,"preClose":103.62,"open":103.94,"turnoverRate":0.001074,"peRate":11.349996,"amplitude":0.009844,"marketValue":22703195110,"askSize":300,"bidSize":14,"askPrice":104.03,"bidPrice":103.98,"week52High":120.705,"week52Low":77.85,"changeRate5Day":-0.012717,"changeRate20Day":0.067851,"changeRate60Day":-0.011967,"changeRateWTD":-0.008294,"changeRateMTD":0.016116,"changeRateQTD":0.013542,"changeRateYTD":-0.080113,"amount":23963318.670959,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.33781,"pbRate":2.099329,"volumeRatio":0.638726,"committee":-0.910828,"roa":0.100492,"roe":0.186702,"changeRate5Min":0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.048544,"floatMarketCap":22322639742.07,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":103.62,"latestTime":"09:28 EST","volume":942,"amount":97277.54226,"timestamp":1765895280055},"postHourTrading":{"tag":"盘后","latestPrice":103.62,"preClose":103.62,"latestTime":"19:44 EST","volume":649316,"amount":67282008.9306,"timestamp":1765845867154},"overnightTrading":{"tag":"夜盘","latestPrice":102.73,"preClose":103.62,"latestTime":"20251216 04:00 EST","volume":15,"amount":1540,"timestamp":1765875601693},"impliedVol":0.2473,"impliedVolPercentile":0.092},{"symbol":"BBY","nameCN":"百思买","changeRate":0.003058,"change":0.22,"latestPrice":72.16,"close":72.16,"volume":855746,"market":"US","high":72.48,"low":71.55,"preClose":71.94,"open":72.19,"turnoverRate":0.004392,"peRate":23.877412,"amplitude":0.012927,"marketValue":15120053032.48,"askSize":2,"bidSize":50,"askPrice":72.18,"bidPrice":72.13,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.013803,"changeRate20Day":-0.033356,"changeRate60Day":-0.00235,"changeRateWTD":-0.017697,"changeRateMTD":-0.089808,"changeRateQTD":-0.045755,"changeRateYTD":-0.158974,"amount":61625046.038208,"eps":3.022103,"lyrEps":4.30762,"lyrPeRate":16.75171,"pbRate":5.699228,"volumeRatio":1.135029,"committee":0.923077,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.052529,"floatMarketCap":14061353984.48,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.94,"latestTime":"09:21 EST","volume":1038,"amount":74722.750968,"timestamp":1765894893459},"postHourTrading":{"tag":"盘后","latestPrice":72.889,"preClose":72.89,"latestTime":"19:59 EST","volume":589074,"amount":42937570.6354,"timestamp":1765846771159},"overnightTrading":{"tag":"夜盘","latestPrice":71.83,"preClose":72.89,"latestTime":"20251216 04:00 EST","volume":569,"amount":40960,"timestamp":1765875602507},"impliedVol":0.333,"impliedVolPercentile":0.188},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002808,"change":0.495,"latestPrice":176.785,"close":176.785,"volume":37871872,"market":"US","high":177.49,"low":174.9,"preClose":176.29,"open":176.26,"turnoverRate":0.001617,"peRate":43.756975,"amplitude":0.014692,"marketValue":4295875500000,"askSize":145,"bidSize":52,"askPrice":176.78,"bidPrice":176.77,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.04425,"changeRate20Day":-0.052599,"changeRate60Day":-0.037171,"changeRateWTD":0.010085,"changeRateMTD":-0.001215,"changeRateQTD":-0.052498,"changeRateYTD":0.316442,"amount":6676983357.089844,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.563077,"pbRate":36.131067,"volumeRatio":1.365128,"committee":0.122807,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4140320808649.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.22,"preClose":176.29,"latestTime":"09:29 EST","volume":1688183,"amount":298083687.80176,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":174.78,"preClose":176.29,"latestTime":"20251216 04:00 EST","volume":822920,"amount":143874185,"timestamp":1765875602516},"impliedVol":0.394,"impliedVolPercentile":0.148},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.001978,"change":0.63,"latestPrice":319.06,"close":319.06,"volume":242747,"market":"US","high":320.4,"low":316.42,"preClose":318.43,"open":318.545,"turnoverRate":0.000894,"peRate":82.227338,"amplitude":0.012499,"marketValue":86848451060,"askSize":4,"bidSize":4,"askPrice":319.34,"bidPrice":318.9,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.047781,"changeRate20Day":0.024961,"changeRate60Day":-0.145459,"changeRateWTD":-0.01287,"changeRateMTD":0.023153,"changeRateQTD":-0.09167,"changeRateYTD":0.061905,"amount":77261248.173859,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":81.984105,"pbRate":16.704831,"volumeRatio":1.169023,"committee":0.384615,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.004091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86607250633.68001,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":316.85,"preClose":318.43,"latestTime":"09:29 EST","volume":31692,"amount":10091166.02964,"timestamp":1765895368056},"postHourTrading":{"tag":"盘后","latestPrice":318,"preClose":318.43,"latestTime":"19:54 EST","volume":193856,"amount":61730171.21465,"timestamp":1765846486711},"overnightTrading":{"tag":"夜盘","latestPrice":316.99,"preClose":318.43,"latestTime":"20251216 04:00 EST","volume":360,"amount":113793,"timestamp":1765875602501},"impliedVol":0.3051,"impliedVolPercentile":0.148},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.986045,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":-0.001543,"changeRate60Day":0.003101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018209,"changeRateYTD":-0.20516,"amount":0,"eps":0.926132,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.123},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.000144,"change":-0.015,"latestPrice":103.975,"close":103.975,"volume":367382,"market":"US","high":104.72,"low":103.7453,"preClose":103.99,"open":104,"turnoverRate":0.002521,"peRate":15.404009,"amplitude":0.009373,"marketValue":15153819011.175,"askSize":12,"bidSize":1,"askPrice":104.07,"bidPrice":103.95,"week52High":223.98,"week52Low":78.91,"changeRate5Day":0.031396,"changeRate20Day":0.288095,"changeRate60Day":-0.081655,"changeRateWTD":0.027624,"changeRateMTD":0.181131,"changeRateQTD":0.025698,"changeRateYTD":-0.488035,"amount":38307135.730194,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":16.358054,"pbRate":6.145026,"volumeRatio":0.79671,"committee":-0.846154,"roa":0.215334,"roe":0.433116,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15153815580,"shortable":3,"shares":145744833,"floatShares":145744800,"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.99,"latestTime":"09:29 EST","volume":1052,"amount":108558.74144,"timestamp":1765895353297},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":103.99,"latestTime":"19:59 EST","volume":215072,"amount":22352586.8451,"timestamp":1765846754523},"overnightTrading":{"tag":"夜盘","latestPrice":102.95,"preClose":103.99,"latestTime":"20251216 04:00 EST","volume":881,"amount":90819,"timestamp":1765875602514},"impliedVol":0.3739,"impliedVolPercentile":0.12},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.001027,"change":-0.3,"latestPrice":291.73,"close":291.73,"volume":48010,"market":"US","high":293.37,"low":290.72,"preClose":292.03,"open":292.05,"turnoverRate":0.001283,"peRate":18.760771,"amplitude":0.009074,"marketValue":10916517929.28,"askSize":50,"bidSize":3,"askPrice":292,"bidPrice":291.63,"week52High":496.9,"week52Low":250.5,"changeRate5Day":0.014501,"changeRate20Day":0.06607,"changeRate60Day":-0.013192,"changeRateWTD":-0.00253,"changeRateMTD":0.052151,"changeRateQTD":0.01829,"changeRateYTD":-0.392583,"amount":14012200.827026,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.530699,"pbRate":4.992889,"volumeRatio":0.426759,"committee":-0.886792,"roa":0.111896,"roe":0.291319,"changeRate5Min":-0.001574,"earningDate":1765987200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014671,"floatMarketCap":10916517929.28,"shortable":3,"shares":37419936,"floatShares":37419936,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":292.03,"latestTime":"09:23 EST","volume":479,"amount":139929.5994,"timestamp":1765895013808},"postHourTrading":{"tag":"盘后","latestPrice":292.03,"preClose":292.03,"latestTime":"19:25 EST","volume":18090,"amount":5282714.06,"timestamp":1765844739506},"overnightTrading":{"tag":"夜盘","latestPrice":289.95,"preClose":292.03,"latestTime":"20251216 04:00 EST","volume":44,"amount":12766,"timestamp":1765875602355},"impliedVol":0.4695,"impliedVolPercentile":0.908},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001222,"change":-0.58,"latestPrice":474.24,"close":474.24,"volume":3954581,"market":"US","high":475.19,"low":470.88,"preClose":474.82,"open":471.905,"turnoverRate":0.000533,"peRate":33.729319,"amplitude":0.009077,"marketValue":3524730779107.2,"askSize":2,"bidSize":5,"askPrice":474.29,"bidPrice":474.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.036137,"changeRate20Day":-0.065519,"changeRate60Day":-0.078161,"changeRateWTD":-0.008965,"changeRateMTD":-0.036117,"changeRateQTD":-0.08439,"changeRateYTD":0.125125,"amount":1871400221.597412,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.616094,"pbRate":9.70797,"volumeRatio":1.019205,"committee":0.948052,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007169,"floatMarketCap":3520007521804.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":471.9,"preClose":474.82,"latestTime":"09:29 EST","volume":358532,"amount":170121791.92344,"timestamp":1765895399885},"postHourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"overnightTrading":{"tag":"夜盘","latestPrice":472.47,"preClose":474.82,"latestTime":"20251216 04:00 EST","volume":50999,"amount":24066959,"timestamp":1765875602515},"impliedVol":0.2255,"impliedVolPercentile":0.308},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.001756,"change":-1.23,"latestPrice":699.32,"close":699.32,"volume":77102,"market":"US","high":701.49,"low":694.24,"preClose":700.55,"open":697.51,"turnoverRate":0.000975,"peRate":55.498553,"amplitude":0.010349,"marketValue":55841632095.6,"askSize":41,"bidSize":72,"askPrice":699.74,"bidPrice":698.82,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.000372,"changeRate20Day":0.045321,"changeRate60Day":0.085732,"changeRateWTD":-0.00693,"changeRateMTD":-0.07114,"changeRateQTD":0.094586,"changeRateYTD":0.691467,"amount":53816998.35083,"eps":12.600689,"lyrEps":10.76633,"lyrPeRate":64.954353,"pbRate":35.768725,"volumeRatio":0.999157,"committee":0.274336,"roa":0.240652,"roe":0.646333,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55328084355.64001,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":700.55,"latestTime":"09:25 EST","volume":29,"amount":20085.63635,"timestamp":1765895100009},"postHourTrading":{"tag":"盘后","latestPrice":700.55,"preClose":700.55,"latestTime":"19:46 EST","volume":28076,"amount":19668637.8892,"timestamp":1765846005952},"overnightTrading":{"tag":"夜盘","latestPrice":700.97,"preClose":700.55,"latestTime":"20251216 04:00 EST","volume":5,"amount":3502,"timestamp":1765875601782},"impliedVol":0.2799,"impliedVolPercentile":0.332},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.001933,"change":-1,"latestPrice":516.25,"close":516.25,"volume":66845,"market":"US","high":520.0539,"low":513.14,"preClose":517.25,"open":515.8,"turnoverRate":0.000488,"peRate":26.804048,"amplitude":0.013367,"marketValue":71261215611.25,"askSize":21,"bidSize":3,"askPrice":516.69,"bidPrice":516.11,"week52High":526.5,"week52Low":260.0189,"changeRate5Day":0.03217,"changeRate20Day":0.132177,"changeRate60Day":0.215135,"changeRateWTD":0.012156,"changeRateMTD":0.036688,"changeRateQTD":0.22227,"changeRateYTD":0.480924,"amount":34581932.72644,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":18.080525,"pbRate":5.906931,"volumeRatio":0.445256,"committee":-0.75,"roa":0.079045,"roe":0.227668,"changeRate5Min":0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014799,"floatMarketCap":70729804381.25,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":516.49,"preClose":517.25,"latestTime":"09:29 EST","volume":109,"amount":56720.221,"timestamp":1765895365275},"postHourTrading":{"tag":"盘后","latestPrice":517.25,"preClose":517.25,"latestTime":"19:44 EST","volume":23846,"amount":12334741.3762,"timestamp":1765845896162},"overnightTrading":{"tag":"夜盘","latestPrice":514.95,"preClose":517.25,"latestTime":"20251216 04:00 EST","volume":40,"amount":20592,"timestamp":1765875602285},"impliedVol":0.2696,"impliedVolPercentile":0.268},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.002225,"change":-0.97,"latestPrice":434.9,"close":434.9,"volume":144765,"market":"US","high":440,"low":431.955,"preClose":435.87,"open":434.26,"turnoverRate":0.000983,"peRate":64.462604,"amplitude":0.018457,"marketValue":64850499256.3,"askSize":8,"bidSize":31,"askPrice":435.49,"bidPrice":434.9,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.050354,"changeRate20Day":0.018811,"changeRate60Day":0.098177,"changeRateWTD":-0.007327,"changeRateMTD":-0.06449,"changeRateQTD":0.049418,"changeRateYTD":0.376048,"amount":63184157.170258,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":70.620838,"pbRate":7.72418,"volumeRatio":0.802833,"committee":0.589744,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.004887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00092,"floatMarketCap":64034850394.899994,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":435.5,"preClose":435.87,"latestTime":"09:29 EST","volume":387,"amount":168200.78445,"timestamp":1765895368664},"postHourTrading":{"tag":"盘后","latestPrice":432.5,"preClose":435.87,"latestTime":"19:48 EST","volume":28416,"amount":12385308.171,"timestamp":1765846130843},"overnightTrading":{"tag":"夜盘","latestPrice":435.52,"preClose":435.87,"latestTime":"20251216 04:00 EST","volume":290,"amount":125434,"timestamp":1765875602503},"impliedVol":0.3561,"impliedVolPercentile":0.344}]}}}