美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,519.53

+18.860.54%

涨家数：22

跌家数：19

平家数：1

市盈率：- -

高：3,533.79

开：3,495.41

低：3,477.90

收：3,500.93

成交量：2.69亿

成交额：580.73亿

市值：10.87万亿

流通市值：10.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国舒适系统 US FIX	1470.985	+7.10%	+97.47	77.17万	11.10亿	518.85亿
康捷国际物流 US EXPD	155.6	+3.25%	+4.90	182.65万	2.82亿	208.54亿
拉姆研究 US LRCX	243.69	+2.65%	+6.30	578.42万	14.01亿	3,043.13亿
罗宾逊物流 US CHRW	189.995	+2.59%	+4.81	155.73万	2.92亿	224.45亿
福泰制药 US VRTX	476.78	+1.60%	+7.51	67.87万	3.22亿	1,209.68亿
安博 US PLD	141.25	+1.59%	+2.21	140.55万	1.97亿	1,312.02亿
宝洁 US PG	160.72	+1.36%	+2.16	794.22万	12.70亿	3,735.13亿
Pool Corporation US POOL	221.26	+1.33%	+2.90	138.28万	3.02亿	82.42亿
爱德华兹 US EW	79.845	+1.17%	+0.9250	234.90万	1.86亿	463.34亿
斑马技术 US ZBRA	254.69	+1.17%	+2.95	66.90万	1.71亿	125.29亿
贝莱德 US BLK	1091.725	+0.97%	+10.45	41.81万	4.56亿	1,779.51亿
应用材料 US AMAT	373.3	+0.94%	+3.47	536.36万	19.98亿	2,960.06亿
英伟达 US NVDA	189.5766	+0.89%	+1.68	1.54亿	289.89亿	4.61万亿
普信集团 US TROW	95.185	+0.87%	+0.8250	88.19万	8,357.31万	207.73亿
爱德士实验室 US IDXX	636.08	+0.85%	+5.35	20.80万	1.32亿	507.92亿
瑞思迈 US RMD	258.4	+0.82%	+2.11	35.22万	9,037.99万	377.18亿
高乐氏 US CLX	123.22	+0.82%	+1.00	92.42万	1.14亿	148.99亿
家得宝 US HD	381.615	+0.80%	+3.04	261.81万	9.97亿	3,799.02亿
德州仪器 US TXN	219.29	+0.57%	+1.24	387.10万	8.45亿	1,992.52亿
易昆尼克斯 US EQIX	922.515	+0.49%	+4.49	42.95万	3.96亿	905.78亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3519.7866,"timestamp":1771620673523,"preClose":3500.9307,"halted":0,"volume":268708731,"delay":0,"changeRate":0.005386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.855957,"latestTime":"02-20 15:51:13 EST","open":3495.4138,"high":3533.787,"low":3477.9004,"amount":58072977922.47102,"amplitude":0.015963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.20856,"peRate":33.0691,"turnoverRate":0.005955,"increases":22,"decrements":19,"flats":0,"marketCap":10866763817984,"floatMarketCap":10658397720640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3533.787,"amplitude":0.015963,"preClose":3500.9307,"low":3477.9004,"pbRate":"11.20856","latestPrice":3519.5276,"volume":268670773,"delay":0,"open":3495.4138,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3490.4094,"twentyDayClose":3598.8313,"sixtyDayClose":3510.826,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":33.0691,"marketCap":10868893355904,"floatMarketCap":10660475868352,"timestamp":1771620672354,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.07096,"change":97.465,"latestPrice":1470.985,"close":1470.985,"volume":771743,"market":"US","high":1476.94,"low":1390,"preClose":1373.52,"open":1414.51,"turnoverRate":0.02224,"peRate":62.359078,"amplitude":0.063297,"marketValue":51884509370.75,"askSize":109,"bidSize":10,"askPrice":1472.97,"bidPrice":1470.07,"week52High":1476.94,"week52Low":276.44,"changeRate5Day":0.13151,"changeRate20Day":0.299801,"changeRate60Day":0.64525,"changeRateWTD":0.099432,"changeRateMTD":0.287965,"changeRateQTD":0.576129,"changeRateYTD":0.576129,"amount":1109878634.428833,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":100.487496,"pbRate":23.231322,"volumeRatio":1.652548,"committee":-0.831933,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001326,"floatMarketCap":51044769634.784996,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1415,"preClose":1373.52,"latestTime":"09:29 EST","volume":5122,"amount":7325704.646,"timestamp":1771597799056,"change":41.48000000000002,"changeRate":0.030199778670860284},"postHourTrading":{"tag":"盘后","latestPrice":1436.25,"preClose":1373.52,"latestTime":"19:59 EST","volume":66254,"amount":93061919.3409,"timestamp":1771549190591,"change":62.73000000000002,"changeRate":0.045670976760440345},"overnightTrading":{"tag":"夜盘","latestPrice":1440,"preClose":1373.52001953125,"latestTime":"20260220 04:00 EST","volume":267,"amount":384596,"timestamp":1771578002351,"change":66.47998046875,"changeRate":0.04840117327990461},"impliedVol":0.6356,"impliedVolPercentile":0.8167},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.032515,"change":4.9,"latestPrice":155.6,"close":155.6,"volume":1826537,"market":"US","high":156.675,"low":149.63,"preClose":150.7,"open":150.09,"turnoverRate":0.013629,"peRate":25.311016,"amplitude":0.046749,"marketValue":20853656863.6,"askSize":93,"bidSize":102,"askPrice":155.61,"bidPrice":155.58,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.107001,"changeRate20Day":-0.032338,"changeRate60Day":0.086516,"changeRateWTD":0.062116,"changeRateMTD":-0.030771,"changeRateQTD":0.044225,"changeRateYTD":0.044225,"amount":282234637.704041,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.081951,"pbRate":9.144728,"volumeRatio":0.654053,"committee":-0.781182,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.001412,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00964,"floatMarketCap":20853356400,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":150.7,"latestTime":"08:02 EST","volume":2,"amount":301.41998,"timestamp":1771592527387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24183,"amount":3644459.35,"timestamp":1771542318162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6999969482422,"preClose":150.6999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.9203},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.026539,"change":6.3,"latestPrice":243.69,"close":243.69,"volume":5784223,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.415,"turnoverRate":0.004632,"peRate":50.011657,"amplitude":0.037049,"marketValue":304313004990,"askSize":10,"bidSize":10,"askPrice":243.75,"bidPrice":243.6,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.053612,"changeRate20Day":0.104169,"changeRate60Day":0.708307,"changeRateWTD":0.034645,"changeRateMTD":0.043819,"changeRateQTD":0.423589,"changeRateYTD":0.423589,"amount":1401318311.974136,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.491477,"pbRate":29.995094,"volumeRatio":0.664784,"committee":0,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004022,"floatMarketCap":304313004990,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":237.3,"preClose":237.39,"latestTime":"19:59 EST","volume":614078,"amount":145775944.6194,"timestamp":1771549199708,"change":-0.08999999999997499,"changeRate":-0.00037912296221397274},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6391,"impliedVolPercentile":0.9004},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.025946,"change":4.805,"latestPrice":189.995,"close":189.995,"volume":1557272,"market":"US","high":190.77,"low":183.26,"preClose":185.19,"open":184.9,"turnoverRate":0.013237,"peRate":39.33644,"amplitude":0.040553,"marketValue":22445473134.11,"askSize":20,"bidSize":11,"askPrice":190.02,"bidPrice":189.88,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.132406,"changeRate20Day":0.067988,"changeRate60Day":0.252604,"changeRateWTD":0.079456,"changeRateMTD":-0.025417,"changeRateQTD":0.181855,"changeRateYTD":0.181855,"amount":292484604.809814,"eps":4.83,"lyrEps":4.83,"lyrPeRate":39.336439,"pbRate":12.161303,"volumeRatio":0.249761,"committee":-0.290323,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013106,"floatMarketCap":22351441568.690002,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.19,"latestTime":"09:29 EST","volume":722,"amount":133273.27244,"timestamp":1771597799999,"change":-0.28999999999999204,"changeRate":-0.0015659592850585456},"postHourTrading":{"tag":"盘后","latestPrice":185.19,"preClose":185.19,"latestTime":"19:30 EST","volume":30957,"amount":5733085.36,"timestamp":1771547440162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.41000366210938,"preClose":185.19000244140625,"latestTime":"20260220 04:00 EST","volume":60,"amount":11093,"timestamp":1771578002193,"change":-0.779998779296875,"changeRate":-0.004211883843695423},"impliedVol":0.3746,"impliedVolPercentile":0.8048},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.016004,"change":7.51,"latestPrice":476.78,"close":476.78,"volume":678680,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.002675,"peRate":31.121411,"amplitude":0.030089,"marketValue":120968064244.18,"askSize":31,"bidSize":1,"askPrice":477,"bidPrice":476.78,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.025289,"changeRate20Day":0.020178,"changeRate60Day":0.117209,"changeRateWTD":-0.02989,"changeRateMTD":0.014641,"changeRateQTD":0.051659,"changeRateYTD":0.051659,"amount":321819667.026367,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.12141,"pbRate":6.480733,"volumeRatio":0.373025,"committee":-0.9375,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120968064244.18,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":470.34,"preClose":469.27,"latestTime":"19:50 EST","volume":93753,"amount":43995507.7788,"timestamp":1771548610382,"change":1.0699999999999932,"changeRate":0.002280137234427927},"overnightTrading":{"tag":"夜盘","latestPrice":468.69000244140625,"preClose":469.2699890136719,"latestTime":"20260220 04:00 EST","volume":172,"amount":80549,"timestamp":1771578002261,"change":-0.579986572265625,"changeRate":-0.0012359336540669502},"impliedVol":0.4286,"impliedVolPercentile":0.9482},{"symbol":"PLD","nameCN":"安博","changeRate":0.015895,"change":2.21,"latestPrice":141.25,"close":141.25,"volume":1405514,"market":"US","high":141.39,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.00152,"peRate":39.702618,"amplitude":0.019635,"marketValue":131202463750,"askSize":200,"bidSize":10,"askPrice":141.26,"bidPrice":141.25,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.035709,"changeRate20Day":0.115102,"changeRate60Day":0.122903,"changeRateWTD":0.016406,"changeRateMTD":0.081878,"changeRateQTD":0.106455,"changeRateYTD":0.106455,"amount":197462256.617401,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.702617,"pbRate":2.469497,"volumeRatio":0.452729,"committee":-0.206612,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.02863,"floatMarketCap":130627282167.5,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2778,"impliedVolPercentile":0.4622},{"symbol":"PG","nameCN":"宝洁","changeRate":0.013623,"change":2.16,"latestPrice":160.72,"close":160.72,"volume":7942154,"market":"US","high":161.06,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.003417,"peRate":23.817915,"amplitude":0.018227,"marketValue":373513390093.2,"askSize":170,"bidSize":45,"askPrice":160.72,"bidPrice":160.7,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.00304,"changeRate20Day":0.071967,"changeRate60Day":0.064935,"changeRateWTD":0.004061,"changeRateMTD":0.058971,"changeRateQTD":0.121485,"changeRateYTD":0.121485,"amount":1269864938.829865,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.694579,"pbRate":7.1453,"volumeRatio":0.614371,"committee":-0.333333,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025989,"floatMarketCap":373513390093.2,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2154,"impliedVolPercentile":0.6056},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.013281,"change":2.9,"latestPrice":221.26,"close":221.26,"volume":1382777,"market":"US","high":222.49,"low":211.56,"preClose":218.36,"open":218.02,"turnoverRate":0.042347,"peRate":20.249165,"amplitude":0.050055,"marketValue":8241820829.84,"askSize":10,"bidSize":263,"askPrice":221.34,"bidPrice":221.17,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.179181,"changeRate20Day":-0.170752,"changeRate60Day":-0.078007,"changeRateWTD":-0.167664,"changeRateMTD":-0.129206,"changeRateQTD":-0.032743,"changeRateYTD":-0.032743,"amount":301920989.887283,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.580531,"pbRate":5.97281,"volumeRatio":1.116432,"committee":0.901478,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.022146,"floatMarketCap":7224874468.24,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":218.05,"preClose":218.36,"latestTime":"09:29 EST","volume":872,"amount":191315.0124,"timestamp":1771597764799,"change":-0.3100000000000023,"changeRate":-0.001419673932954764},"postHourTrading":{"tag":"盘后","latestPrice":218.36,"preClose":218.36,"latestTime":"19:58 EST","volume":35732,"amount":7809651.9035,"timestamp":1771549127182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":218.36000061035156,"latestTime":"20260220 04:00 EST","volume":763,"amount":167029,"timestamp":1771578002401,"change":2.1399993896484375,"changeRate":0.009800326908164465},"impliedVol":0.3493,"impliedVolPercentile":0.5936},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.011721,"change":0.925,"latestPrice":79.845,"close":79.845,"volume":2349020,"market":"US","high":79.93,"low":78.02,"preClose":78.92,"open":78.595,"turnoverRate":0.004092,"peRate":43.631147,"amplitude":0.024202,"marketValue":46334053500,"askSize":341,"bidSize":35,"askPrice":79.85,"bidPrice":79.83,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.044545,"changeRate20Day":-0.054417,"changeRate60Day":-0.062082,"changeRateWTD":0.052392,"changeRateMTD":-0.018621,"changeRateQTD":-0.063402,"changeRateYTD":-0.063402,"amount":186200624.562378,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.562733,"pbRate":4.540329,"volumeRatio":0.508781,"committee":-0.81383,"roa":0.077152,"roe":0.104204,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45831030000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.92,"latestTime":"09:29 EST","volume":103,"amount":8073.70032,"timestamp":1771597797084,"change":-0.5499999999999972,"changeRate":-0.006969082615306603},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"18:02 EST","volume":482947,"amount":38114311.6185,"timestamp":1771542166483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91999816894531,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.49},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.011718,"change":2.95,"latestPrice":254.69,"close":254.69,"volume":669035,"market":"US","high":261.84,"low":247.54,"preClose":251.74,"open":249.98,"turnoverRate":0.013725,"peRate":31.135699,"amplitude":0.056805,"marketValue":12528635091.76,"askSize":125,"bidSize":1,"askPrice":254.77,"bidPrice":254.6,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.070983,"changeRate20Day":0.031844,"changeRate60Day":0.057024,"changeRateWTD":-0.037526,"changeRateMTD":0.083879,"changeRateQTD":0.048884,"changeRateYTD":0.048884,"amount":171210911.74057,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":31.135701,"pbRate":3.491816,"volumeRatio":0.648759,"committee":-0.984127,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12414609360,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":250.8975,"preClose":251.74,"latestTime":"08:49 EST","volume":26,"amount":6509.51522,"timestamp":1771595347479,"change":-0.8425000000000011,"changeRate":-0.0033467069198379325},"postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"19:46 EST","volume":14375,"amount":3618688.23,"timestamp":1771548384039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.74000549316406,"preClose":251.74000549316406,"latestTime":"20260220 04:00 EST","volume":5,"amount":1259,"timestamp":1771578002242,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.4701},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.00966,"change":10.445,"latestPrice":1091.725,"close":1091.725,"volume":418126,"market":"US","high":1102.58,"low":1068.07,"preClose":1081.28,"open":1078.5,"turnoverRate":0.002884,"peRate":30.918294,"amplitude":0.031916,"marketValue":177951175000,"askSize":34,"bidSize":2,"askPrice":1092.18,"bidPrice":1091.26,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.034193,"changeRate20Day":-0.042111,"changeRate60Day":0.075888,"changeRateWTD":0.018866,"changeRateMTD":-0.024322,"changeRateQTD":0.01998,"changeRateYTD":0.01998,"amount":455564201.720703,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.918295,"pbRate":3.20523,"volumeRatio":0.519709,"committee":-0.888889,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019089,"floatMarketCap":158300125000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1075.82,"preClose":1081.28,"latestTime":"09:23 EST","volume":264,"amount":284492.3928,"timestamp":1771597432321,"change":-5.460000000000036,"changeRate":-0.005049570878958305},"postHourTrading":{"tag":"盘后","latestPrice":1080.88,"preClose":1081.28,"latestTime":"19:58 EST","volume":74527,"amount":80582829.2796,"timestamp":1771549101570,"change":-0.3999999999998636,"changeRate":-0.00036993193252428933},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5799560546875,"preClose":1081.280029296875,"latestTime":"20260220 04:00 EST","volume":57,"amount":61549,"timestamp":1771578002344,"change":-2.7000732421875,"changeRate":-0.002497108213441507},"impliedVol":0.3076,"impliedVolPercentile":0.8247},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.009383,"change":3.47,"latestPrice":373.3,"close":373.3,"volume":5363621,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.006764,"peRate":38.238635,"amplitude":0.029324,"marketValue":296005758527.8,"askSize":70,"bidSize":118,"askPrice":373.33,"bidPrice":373.15,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.136758,"changeRate20Day":0.171009,"changeRate60Day":0.666481,"changeRateWTD":0.051816,"changeRateMTD":0.158166,"changeRateQTD":0.452586,"changeRateYTD":0.452586,"amount":1997923123.998505,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.106236,"pbRate":13.63014,"volumeRatio":0.551054,"committee":0.255319,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004929,"floatMarketCap":296005758527.8,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5324,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.008923,"change":1.6766,"latestPrice":189.5766,"close":189.5766,"volume":153880542,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.00657,"peRate":46.92309,"amplitude":0.023375,"marketValue":4606711380000,"askSize":220,"bidSize":335,"askPrice":189.58,"bidPrice":189.57,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.014104,"changeRate20Day":0.025625,"changeRate60Day":0.059798,"changeRateWTD":0.037014,"changeRateMTD":-0.008127,"changeRateQTD":0.016497,"changeRateYTD":0.016497,"amount":28988707574.364807,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.481837,"pbRate":38.745396,"volumeRatio":0.97531,"committee":0.048689,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001948,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4439901246219.792,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5392,"impliedVolPercentile":0.741},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.008743,"change":0.825,"latestPrice":95.185,"close":95.185,"volume":881850,"market":"US","high":95.76,"low":93.2,"preClose":94.36,"open":94.14,"turnoverRate":0.00411,"peRate":10.301407,"amplitude":0.02713,"marketValue":20772888845,"askSize":684,"bidSize":28,"askPrice":95.23,"bidPrice":95.13,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.021737,"changeRate20Day":-0.111251,"changeRate60Day":-0.051092,"changeRateWTD":0.015198,"changeRateMTD":-0.099309,"changeRateQTD":-0.070277,"changeRateYTD":-0.070277,"amount":83573096.467209,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.301407,"pbRate":1.912771,"volumeRatio":0.403168,"committee":-0.908497,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.053389,"floatMarketCap":20424689645.765,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":93.1042,"preClose":94.36,"latestTime":"09:29 EST","volume":217,"amount":20443.45282,"timestamp":1771597779246,"change":-1.2557999999999936,"changeRate":-0.013308605341246223},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.36,"latestTime":"19:08 EST","volume":25712,"amount":2426110.64,"timestamp":1771546109248,"change":0.060000000000002274,"changeRate":0.0006358626536668321},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.36000061035156,"latestTime":"20260220 04:00 EST","volume":11,"amount":1052,"timestamp":1771578001814,"change":0,"changeRate":0},"impliedVol":0.2957,"impliedVolPercentile":0.5976},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.008482,"change":5.35,"latestPrice":636.08,"close":636.08,"volume":208021,"market":"US","high":638.125,"low":625.22,"preClose":630.73,"open":629,"turnoverRate":0.002629,"peRate":48.62997,"amplitude":0.02046,"marketValue":50791833986.4,"askSize":2,"bidSize":6,"askPrice":636.16,"bidPrice":635.34,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.03059,"changeRate20Day":-0.079546,"changeRate60Day":-0.123748,"changeRateWTD":0.010694,"changeRateMTD":-0.051278,"changeRateQTD":-0.05979,"changeRateYTD":-0.05979,"amount":131545159.543762,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.629969,"pbRate":31.638453,"volumeRatio":0.467897,"committee":0.5,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50324726730.16,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":634.13,"preClose":630.73,"latestTime":"09:25 EST","volume":15,"amount":9312.2196,"timestamp":1771597500014,"change":3.3999999999999773,"changeRate":0.0053905791701678646},"postHourTrading":{"tag":"盘后","latestPrice":630.73,"preClose":630.73,"latestTime":"18:53 EST","volume":10394,"amount":6555756.3,"timestamp":1771545184073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.239990234375,"preClose":630.72998046875,"latestTime":"20260220 04:00 EST","volume":16,"amount":10016,"timestamp":1771578001633,"change":-5.489990234375,"changeRate":-0.008704184681842638},"impliedVol":0.2913,"impliedVolPercentile":0.4064},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.008233,"change":2.11,"latestPrice":258.4,"close":258.4,"volume":352163,"market":"US","high":258.74,"low":254.39,"preClose":256.29,"open":256.9,"turnoverRate":0.00242,"peRate":25.556918,"amplitude":0.016973,"marketValue":37717690369.6,"askSize":91,"bidSize":1,"askPrice":258.53,"bidPrice":258.37,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.051561,"changeRate20Day":0.011944,"changeRate60Day":0.030508,"changeRateWTD":0.023164,"changeRateMTD":0.000348,"changeRateQTD":0.072778,"changeRateYTD":0.072778,"amount":90379869.779968,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.065606,"pbRate":5.967159,"volumeRatio":0.303139,"committee":-0.56044,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009017,"floatMarketCap":37598904923.2,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":256.3677,"preClose":256.29,"latestTime":"08:15 EST","volume":4,"amount":1025.35912,"timestamp":1771593339198,"change":0.077699999999993,"changeRate":0.0003031721877560302},"postHourTrading":{"tag":"盘后","latestPrice":256.29,"preClose":256.29,"latestTime":"19:46 EST","volume":30675,"amount":7861558.23,"timestamp":1771548372108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.8300018310547,"preClose":256.2900085449219,"latestTime":"20260220 04:00 EST","volume":96,"amount":24560,"timestamp":1771578002407,"change":-0.4600067138671875,"changeRate":-0.001794867917320931},"impliedVol":0.3118,"impliedVolPercentile":0.4781},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.008182,"change":1,"latestPrice":123.22,"close":123.22,"volume":924220,"market":"US","high":123.59,"low":121.805,"preClose":122.22,"open":122.28,"turnoverRate":0.007644,"peRate":20.081637,"amplitude":0.014605,"marketValue":14898759758.86,"askSize":106,"bidSize":100,"askPrice":123.25,"bidPrice":123.14,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":-0.011393,"changeRate20Day":0.098217,"changeRate60Day":0.18572,"changeRateWTD":-0.021598,"changeRateMTD":0.092473,"changeRateQTD":0.222057,"changeRateYTD":0.222057,"amount":113546976.190796,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.898773,"pbRate":-119.190078,"volumeRatio":0.468941,"committee":0.103139,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.040091,"floatMarketCap":14898759758.86,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.22,"latestTime":"09:29 EST","volume":140,"amount":17095.8256,"timestamp":1771597741336,"change":0.1700000000000017,"changeRate":0.0013909343806251162},"postHourTrading":{"tag":"盘后","latestPrice":122.22,"preClose":122.22,"latestTime":"19:46 EST","volume":175569,"amount":21458041.54,"timestamp":1771548384508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":122.22000122070312,"latestTime":"20260220 04:00 EST","volume":13,"amount":1585,"timestamp":1771578002370,"change":-0.970001220703125,"changeRate":-0.007936517844992578},"impliedVol":0.271,"impliedVolPercentile":0.3466},{"symbol":"HD","nameCN":"家得宝","changeRate":0.008017,"change":3.035,"latestPrice":381.615,"close":381.615,"volume":2618058,"market":"US","high":384.82,"low":375.9482,"preClose":378.58,"open":378.35,"turnoverRate":0.002636,"peRate":26.028253,"amplitude":0.023434,"marketValue":379902115348.275,"askSize":34,"bidSize":2,"askPrice":381.67,"bidPrice":381.59,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.022052,"changeRate20Day":0.001535,"changeRate60Day":0.111543,"changeRateWTD":-0.024127,"changeRateMTD":0.018754,"changeRateQTD":0.109024,"changeRateYTD":0.109024,"amount":996726111.997009,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.516606,"pbRate":31.355407,"volumeRatio":0.836481,"committee":-0.888889,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000275,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024108,"floatMarketCap":379056768669.34503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.58,"latestTime":"09:29 EST","volume":888,"amount":335800.752,"timestamp":1771597773083,"change":-1.579999999999984,"changeRate":-0.00417349041153781},"postHourTrading":{"tag":"盘后","latestPrice":378.4021,"preClose":378.58,"latestTime":"19:59 EST","volume":173971,"amount":65862080.9798,"timestamp":1771549199874,"change":-0.17789999999996553,"changeRate":-0.0004699138887420507},"overnightTrading":{"tag":"夜盘","latestPrice":378.8800048828125,"preClose":378.5799865722656,"latestTime":"20260220 04:00 EST","volume":74,"amount":28033,"timestamp":1771578002403,"change":0.300018310546875,"changeRate":0.0007924832827622432},"impliedVol":0.3209,"impliedVolPercentile":0.9084},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.005687,"change":1.24,"latestPrice":219.29,"close":219.29,"volume":3870977,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.96,"turnoverRate":0.004269,"peRate":40.236699,"amplitude":0.016831,"marketValue":199251942055.8,"askSize":308,"bidSize":62,"askPrice":219.29,"bidPrice":219.27,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.016637,"changeRate20Day":0.124622,"changeRate60Day":0.375721,"changeRateWTD":-0.030377,"changeRateMTD":0.017351,"changeRateQTD":0.263992,"changeRateYTD":0.263992,"amount":845490697.152283,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.25976,"pbRate":12.244328,"volumeRatio":0.645511,"committee":-0.526718,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025081,"floatMarketCap":198826006317.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3581,"impliedVolPercentile":0.5896},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.004885,"change":4.485,"latestPrice":922.515,"close":922.515,"volume":429520,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.19,"turnoverRate":0.004406,"peRate":67.04324,"amplitude":0.018866,"marketValue":90578129746.17,"askSize":142,"bidSize":112,"askPrice":922.84,"bidPrice":922.19,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.03691,"changeRate20Day":0.163675,"changeRate60Day":0.222392,"changeRateWTD":-0.035218,"changeRateMTD":0.123744,"changeRateQTD":0.204076,"changeRateYTD":0.204076,"amount":395969438.833008,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.043241,"pbRate":6.398568,"volumeRatio":0.36943,"committee":-0.11811,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020315,"floatMarketCap":89939678332.515,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":918.03,"preClose":918.03,"latestTime":"19:40 EST","volume":169426,"amount":155537908.9874,"timestamp":1771548057009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2763,"impliedVolPercentile":0.4582}]}}}