美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,753.28

+98.712.70%

涨家数：22

跌家数：19

平家数：1

市盈率：- -

高：3,765.28

开：3,654.41

低：3,654.32

收：3,654.58

成交量：3.66亿

成交额：840.04亿

市值：11.55万亿

流通市值：11.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

铿腾电子 US CDNS	332.89	+5.90%	+18.56	331.60万	10.98亿	918.36亿
爱德华兹 US EW	84.15	+5.56%	+4.43	1,181.67万	9.89亿	485.16亿
英伟达 US NVDA	208.27	+4.32%	+8.63	2.14亿	443.97亿	5.06万亿
拉姆研究 US LRCX	267.78	+3.57%	+9.22	1,231.32万	33.28亿	3,343.96亿
财捷 US INTU	395.95	+3.30%	+12.65	233.62万	9.14亿	1,095.00亿
应用材料 US AMAT	417.04	+3.25%	+13.13	615.96万	25.67亿	3,306.89亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
Adobe US ADBE	245.44	+2.70%	+6.46	649.29万	15.74亿	992.07亿
宝洁 US PG	148.18	+2.46%	+3.56	1,378.62万	20.57亿	3,443.70亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
Pool Corporation US POOL	232.55	+1.69%	+3.87	101.85万	2.37亿	85.55亿
梅特勒-托利多 US MTD	1282.45	+1.43%	+18.09	14.85万	1.91亿	260.66亿
高乐氏 US CLX	98.68	+1.04%	+1.02	206.00万	2.03亿	119.32亿
安捷伦科技 US A	115.55	+0.99%	+1.13	149.61万	1.73亿	327.07亿
爱德士实验室 US IDXX	565.93	+0.89%	+5.00	59.82万	3.36亿	449.49亿
Teladoc Health Inc. US TDOC	5.75	+0.88%	+0.0500	402.27万	2,293.94万	10.35亿
Deckers Outdoor Corporation US DECK	108.53	+0.76%	+0.8200	107.46万	1.17亿	154.06亿
康明斯 US CMI	660.75	+0.58%	+3.82	52.72万	3.47亿	912.07亿
天宝导航 US TRMB	67.35	+0.46%	+0.3100	129.23万	8,688.66万	156.31亿
Boise Cascade L.L.C. US BCC	84.15	+0.39%	+0.3300	19.97万	1,679.59万	30.06亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3753.2847,"timestamp":1777060799999,"preClose":3654.576,"halted":0,"volume":365604421,"delay":0,"changeRate":0.02701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":98.70874,"latestTime":"04-24 16:00:00 EDT","open":3654.407,"high":3765.2783,"low":3654.3228,"amount":84004361328.47133,"amplitude":0.030361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.17448,"peRate":32.033134,"turnoverRate":0.008131,"increases":22,"decrements":19,"flats":0,"marketCap":11553819506624,"floatMarketCap":11332959950656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3765.2783,"amplitude":0.030361,"preClose":3654.576,"low":3654.3228,"pbRate":"11.17448","latestPrice":3753.2847,"volume":365604421,"delay":0,"open":3654.407,"prevYearClose":3638.8696,"prevWeekClose":3680.301,"prevMonthClose":3256.646,"prevQuarterClose":3256.646,"fiveDayClose":3680.301,"twentyDayClose":3215.946,"sixtyDayClose":3737.4597,"secType":"PLATE","market":"US","turnoverRate":0.008131,"peRate":32.033134,"marketCap":11553819506624,"floatMarketCap":11332959950656,"timestamp":1777060799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.059046,"change":18.56,"latestPrice":332.89,"close":332.89,"volume":3316022,"market":"US","high":334.81,"low":319.37,"preClose":314.33,"open":320.08,"turnoverRate":0.012216,"peRate":81.992612,"amplitude":0.04912,"marketValue":91836195195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":262.749,"changeRate5Day":0.070283,"changeRate20Day":0.186266,"changeRate60Day":0.038691,"changeRateWTD":0.070283,"changeRateMTD":0.198006,"changeRateQTD":0.198006,"changeRateYTD":0.064975,"amount":1097576566.002441,"eps":4.06,"lyrEps":4.06,"lyrPeRate":81.992611,"pbRate":16.776244,"volumeRatio":1.329086,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.001709,"earningDate":1777219200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90361335370.92,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":332.9805,"preClose":332.89,"latestTime":"19:59 EDT","volume":81573,"amount":27140966.7522,"timestamp":1777075184964,"change":0.09050000000002001,"changeRate":0.0002718615758960017},"preHourTrading":{"tag":"盘前","latestPrice":319.24,"preClose":314.33,"latestTime":"09:29 EDT","volume":5019,"amount":1600892.96388,"timestamp":1777037393455,"change":4.910000000000025,"changeRate":0.015620526198581189},"postHourTrading":{"tag":"盘后","latestPrice":332.9805,"preClose":332.89,"latestTime":"19:59 EDT","volume":81573,"amount":27140966.7522,"timestamp":1777075184964,"change":0.09050000000002001,"changeRate":0.0002718615758960017},"overnightTrading":{"tag":"夜盘","latestPrice":317.1700134277344,"preClose":314.3299865722656,"latestTime":"20260424 04:00 EDT","volume":1529,"amount":484490,"timestamp":1777017601508,"change":2.84002685546875,"changeRate":0.009035176333123462},"impliedVol":0.5792,"impliedVolPercentile":0.996},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.055569,"change":4.43,"latestPrice":84.15,"close":84.15,"volume":11816695,"market":"US","high":84.74,"low":82.12,"preClose":79.72,"open":82.5,"turnoverRate":0.020587,"peRate":45.983605,"amplitude":0.032865,"marketValue":48515983465.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":72.3,"changeRate5Day":0.039017,"changeRate20Day":0.02497,"changeRate60Day":0.027975,"changeRateWTD":0.039017,"changeRateMTD":0.050824,"changeRateQTD":0.050824,"changeRateYTD":-0.012903,"amount":988838801.589127,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.911503,"pbRate":4.693157,"volumeRatio":2.17816,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48302100000,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.15,"latestTime":"18:11 EDT","volume":132354,"amount":11137447.128,"timestamp":1777068666895,"change":-0.13000000000000966,"changeRate":-0.0015448603683898949},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":79.72,"latestTime":"09:29 EDT","volume":18694,"amount":1538608.92224,"timestamp":1777037399999,"change":2.780000000000001,"changeRate":0.03487205218263925},"postHourTrading":{"tag":"盘后","latestPrice":84.02,"preClose":84.15,"latestTime":"18:11 EDT","volume":132354,"amount":11137447.128,"timestamp":1777068666895,"change":-0.13000000000000966,"changeRate":-0.0015448603683898949},"overnightTrading":{"tag":"夜盘","latestPrice":81.51000213623047,"preClose":79.72000122070312,"latestTime":"20260424 04:00 EDT","volume":87,"amount":7092,"timestamp":1777017601520,"change":1.7900009155273438,"changeRate":0.022453598696916276},"impliedVol":0.3392,"impliedVolPercentile":0.7131},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.043228,"change":8.63,"latestPrice":208.27,"close":208.27,"volume":214134341,"market":"US","high":210.95,"low":199.81,"preClose":199.64,"open":199.96,"turnoverRate":0.009143,"peRate":42.504081,"amplitude":0.0558,"marketValue":5060961000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":104.08,"changeRate5Day":0.032676,"changeRate20Day":0.216246,"changeRate60Day":0.087458,"changeRateWTD":0.032676,"changeRateMTD":0.194209,"changeRateQTD":0.194209,"changeRateYTD":0.116729,"amount":44396757578.0961,"eps":4.9,"lyrEps":4.9,"lyrPeRate":42.504082,"pbRate":32.175373,"volumeRatio":1.764126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000745,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000192,"floatMarketCap":4877702377562.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.64,"latestTime":"09:29 EDT","volume":1956500,"amount":392394837.835,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0015027048687638318},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"overnightTrading":{"tag":"夜盘","latestPrice":200.08999633789062,"preClose":199.63999938964844,"latestTime":"20260424 04:00 EDT","volume":454775,"amount":90918823,"timestamp":1777017601523,"change":0.4499969482421875,"changeRate":0.002254042023732446},"impliedVol":0.4211,"impliedVolPercentile":0.4382},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.035659,"change":9.22,"latestPrice":267.78,"close":267.78,"volume":12313193,"market":"US","high":275.84,"low":266.88,"preClose":258.56,"open":267.5,"turnoverRate":0.00986,"peRate":50.577949,"amplitude":0.034653,"marketValue":334395898379.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.84,"week52Low":68.525,"changeRate5Day":0.000673,"changeRate20Day":0.265381,"changeRate60Day":0.117706,"changeRateWTD":0.000673,"changeRateMTD":0.2533,"changeRateQTD":0.2533,"changeRateYTD":0.564318,"amount":3328234498.769196,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":64.273658,"pbRate":31.592147,"volumeRatio":1.388414,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003772,"floatMarketCap":334395898379.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"preHourTrading":{"tag":"盘前","latestPrice":267.42,"preClose":258.56,"latestTime":"09:29 EDT","volume":69278,"amount":18390812.22088,"timestamp":1777037399999,"change":8.860000000000014,"changeRate":0.03426670792079213},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"overnightTrading":{"tag":"夜盘","latestPrice":259.7099914550781,"preClose":258.55999755859375,"latestTime":"20260424 04:00 EDT","volume":12411,"amount":3235423,"timestamp":1777017601510,"change":1.149993896484375,"changeRate":0.004447686832236175},"impliedVol":0.6721,"impliedVolPercentile":0.8367},{"symbol":"INTU","nameCN":"财捷","changeRate":0.033003,"change":12.65,"latestPrice":395.95,"close":395.95,"volume":2336153,"market":"US","high":396.73,"low":381,"preClose":383.3,"open":381.87,"turnoverRate":0.008583,"peRate":25.718205,"amplitude":0.041038,"marketValue":109499972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.006866,"changeRate20Day":-0.084614,"changeRate60Day":-0.26499,"changeRateWTD":0.006866,"changeRateMTD":-0.084255,"changeRateQTD":-0.084255,"changeRateYTD":-0.402267,"amount":914147405.735992,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.964887,"pbRate":5.746522,"volumeRatio":0.712763,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011719,"floatMarketCap":107774396663.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"preHourTrading":{"tag":"盘前","latestPrice":381.89,"preClose":383.3,"latestTime":"09:29 EDT","volume":7689,"amount":2959924.3773,"timestamp":1777037399999,"change":-1.410000000000025,"changeRate":-0.0036785807461519045},"postHourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"overnightTrading":{"tag":"夜盘","latestPrice":387.95001220703125,"preClose":383.29998779296875,"latestTime":"20260424 04:00 EDT","volume":2986,"amount":1154217,"timestamp":1777017601505,"change":4.6500244140625,"changeRate":0.012131553775509408},"impliedVol":0.5801,"impliedVolPercentile":0.9243},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.032507,"change":13.13,"latestPrice":417.04,"close":417.04,"volume":6159630,"market":"US","high":420.4999,"low":410.31,"preClose":403.91,"open":412.5,"turnoverRate":0.007768,"peRate":42.719101,"amplitude":0.025228,"marketValue":330689101356.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.4999,"week52Low":144.71,"changeRate5Day":0.050637,"changeRate20Day":0.231842,"changeRate60Day":0.238426,"changeRateWTD":0.050637,"changeRateMTD":0.220164,"changeRateQTD":0.220164,"changeRateYTD":0.622787,"amount":2567256074.312439,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":48.157044,"pbRate":15.2272,"volumeRatio":1.23799,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002548,"earningDate":1778688000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004412,"floatMarketCap":330689101356.64,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"preHourTrading":{"tag":"盘前","latestPrice":413.62,"preClose":403.91,"latestTime":"09:29 EDT","volume":35323,"amount":14574949.06129,"timestamp":1777037399999,"change":9.70999999999998,"changeRate":0.024040008912876578},"postHourTrading":{"tag":"盘后","latestPrice":417.87,"preClose":417.04,"latestTime":"19:59 EDT","volume":809776,"amount":337708727.684901,"timestamp":1777075199574,"change":0.8299999999999841,"changeRate":0.0019902167657778248},"overnightTrading":{"tag":"夜盘","latestPrice":406.6099853515625,"preClose":403.9100036621094,"latestTime":"20260424 04:00 EDT","volume":12976,"amount":5262463,"timestamp":1777017601513,"change":2.699981689453125,"changeRate":0.00668461207935764},"impliedVol":0.6533,"impliedVolPercentile":0.9721},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.027032,"change":6.46,"latestPrice":245.44,"close":245.44,"volume":6492861,"market":"US","high":245.66,"low":238.42,"preClose":238.98,"open":239.77,"turnoverRate":0.016063,"peRate":14.309599,"amplitude":0.030295,"marketValue":99206848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.00405,"changeRate20Day":0.018931,"changeRate60Day":-0.18072,"changeRateWTD":0.00405,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.298723,"amount":1574282800.146149,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.664438,"pbRate":8.677237,"volumeRatio":0.956711,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99206848000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":238.98,"latestTime":"09:29 EDT","volume":40262,"amount":9675765.8531,"timestamp":1777037399999,"change":0.9900000000000091,"changeRate":0.0041426060758222825},"postHourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"overnightTrading":{"tag":"夜盘","latestPrice":241.14999389648438,"preClose":238.97999572753906,"latestTime":"20260424 04:00 EDT","volume":15444,"amount":3724342,"timestamp":1777017601513,"change":2.1699981689453125,"changeRate":0.009080250262533798},"impliedVol":0.4627,"impliedVolPercentile":0.6614},{"symbol":"PG","nameCN":"宝洁","changeRate":0.024606,"change":3.5585,"latestPrice":148.18,"close":148.18,"volume":13786243,"market":"US","high":152.42,"low":147.62,"preClose":144.6215,"open":152.01,"turnoverRate":0.005932,"peRate":21.959549,"amplitude":0.03319,"marketValue":344370421503.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.008507,"changeRate20Day":0.040444,"changeRate60Day":0.005701,"changeRateWTD":0.008507,"changeRateMTD":0.025893,"changeRateQTD":0.025893,"changeRateYTD":0.033982,"amount":2057073178.29036,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.767812,"pbRate":6.292054,"volumeRatio":1.418373,"roa":0.111587,"roe":0.311159,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028188,"floatMarketCap":344370421503.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":144.6215,"latestTime":"09:29 EDT","volume":179319,"amount":26774236.44735,"timestamp":1777037398985,"change":7.3785000000000025,"changeRate":0.05101938508451373},"postHourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.7100067138672,"latestTime":"20260424 04:00 EDT","volume":5460,"amount":789425,"timestamp":1777017601514,"change":-0.8899993896484375,"changeRate":-0.006108018314734841},"impliedVol":0.2306,"impliedVolPercentile":0.6932},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.016923,"change":3.87,"latestPrice":232.55,"close":232.55,"volume":1018523,"market":"US","high":234.86,"low":226.7001,"preClose":228.68,"open":229.02,"turnoverRate":0.031284,"peRate":21.433179,"amplitude":0.035683,"marketValue":8555007541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":195.49,"changeRate5Day":0.021659,"changeRate20Day":0.156735,"changeRate60Day":-0.100317,"changeRateWTD":0.021659,"changeRateMTD":0.14936,"changeRateQTD":0.14936,"changeRateYTD":0.016612,"amount":236790279.001007,"eps":10.85,"lyrEps":10.85,"lyrPeRate":21.43318,"pbRate":7.549124,"volumeRatio":1.147826,"roa":0.094913,"roe":0.34241,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.021286,"floatMarketCap":7571130350,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":232.56,"preClose":232.55,"latestTime":"18:28 EDT","volume":36204,"amount":8419238.7,"timestamp":1777069691084,"change":0.009999999999990905,"changeRate":0.00004300150505263773},"preHourTrading":{"tag":"盘前","latestPrice":228.71,"preClose":228.68,"latestTime":"08:22 EDT","volume":152,"amount":34982.05216,"timestamp":1777033332262,"change":0.030000000000001137,"changeRate":0.0001311876858492266},"postHourTrading":{"tag":"盘后","latestPrice":232.56,"preClose":232.55,"latestTime":"18:28 EDT","volume":36204,"amount":8419238.7,"timestamp":1777069691084,"change":0.009999999999990905,"changeRate":0.00004300150505263773},"overnightTrading":{"tag":"夜盘","latestPrice":228.67999267578125,"preClose":228.67999267578125,"latestTime":"20260424 04:00 EDT","volume":1,"amount":229,"timestamp":1777017601521,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.7251},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.014308,"change":18.09,"latestPrice":1282.45,"close":1282.45,"volume":148533,"market":"US","high":1294.91,"low":1252.01,"preClose":1264.36,"open":1260.87,"turnoverRate":0.007337,"peRate":30.498217,"amplitude":0.03393,"marketValue":26066116862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1029.23,"changeRate5Day":-0.043362,"changeRate20Day":0.009803,"changeRate60Day":-0.085036,"changeRateWTD":-0.043362,"changeRateMTD":0.016849,"changeRateQTD":0.016849,"changeRateYTD":-0.080147,"amount":190665096.203613,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.498217,"pbRate":-1102.814218,"volumeRatio":1.189684,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.001891,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25960975199.25,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1282.45,"preClose":1282.45,"latestTime":"17:02 EDT","volume":7482,"amount":9595286.12,"timestamp":1777064571946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1264.36,"preClose":1264.36,"latestTime":"07:27 EDT","volume":1,"amount":1264.36,"timestamp":1777030030280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1282.45,"preClose":1282.45,"latestTime":"17:02 EDT","volume":7482,"amount":9595286.12,"timestamp":1777064571946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1219.31005859375,"preClose":1264.3599853515625,"latestTime":"20260424 04:00 EDT","volume":1,"amount":1219,"timestamp":1777017601523,"change":-45.0499267578125,"changeRate":-0.035630617292341876},"impliedVol":0.3957,"impliedVolPercentile":0.8924},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.010444,"change":1.02,"latestPrice":98.68,"close":98.68,"volume":2060028,"market":"US","high":99.65,"low":97.5,"preClose":97.66,"open":98.68,"turnoverRate":0.017037,"peRate":16.082259,"amplitude":0.022015,"marketValue":11931582640.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.96,"week52Low":96.58,"changeRate5Day":-0.056416,"changeRate20Day":-0.034253,"changeRate60Day":-0.093015,"changeRateWTD":-0.056416,"changeRateMTD":-0.047766,"changeRateQTD":-0.047766,"changeRateYTD":-0.021323,"amount":203319649.364227,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.134969,"pbRate":-95.452661,"volumeRatio":0.756782,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000608,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.050061,"floatMarketCap":11931582640.84,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":98.8017,"preClose":98.68,"latestTime":"19:55 EDT","volume":135570,"amount":13378146.4868,"timestamp":1777074919529,"change":0.12169999999998993,"changeRate":0.001233279286582792},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":97.66,"latestTime":"09:27 EDT","volume":3886,"amount":382686.2852,"timestamp":1777037225422,"change":1.0400000000000063,"changeRate":0.010649191071062936},"postHourTrading":{"tag":"盘后","latestPrice":98.8017,"preClose":98.68,"latestTime":"19:55 EDT","volume":135570,"amount":13378146.4868,"timestamp":1777074919529,"change":0.12169999999998993,"changeRate":0.001233279286582792},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":97.66000366210938,"latestTime":"20260424 04:00 EDT","volume":5,"amount":490,"timestamp":1777017601487,"change":0.339996337890625,"changeRate":0.003481428682585013},"impliedVol":0.3858,"impliedVolPercentile":0.9641},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.009876,"change":1.13,"latestPrice":115.55,"close":115.55,"volume":1496085,"market":"US","high":116.51,"low":114.21,"preClose":114.42,"open":114.57,"turnoverRate":0.005286,"peRate":25.505599,"amplitude":0.020101,"marketValue":32706933262.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":104.1014,"changeRate5Day":-0.051859,"changeRate20Day":0.018241,"changeRate60Day":-0.136849,"changeRateWTD":-0.051859,"changeRateMTD":0.013774,"changeRateQTD":0.013774,"changeRateYTD":-0.150805,"amount":172961120.784416,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":25.185112,"pbRate":4.734646,"volumeRatio":0.651367,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008646,"floatMarketCap":32700908832,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":115.55,"preClose":115.55,"latestTime":"19:58 EDT","volume":225274,"amount":26030426.01,"timestamp":1777075092980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.42,"latestTime":"09:14 EDT","volume":58,"amount":6644.921032,"timestamp":1777036494477,"change":-0.4200000000000017,"changeRate":-0.0036706869428421753},"postHourTrading":{"tag":"盘后","latestPrice":115.55,"preClose":115.55,"latestTime":"19:58 EDT","volume":225274,"amount":26030426.01,"timestamp":1777075092980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114.41999816894531,"latestTime":"20260424 04:00 EDT","volume":154,"amount":17562,"timestamp":1777017601510,"change":-0.4199981689453125,"changeRate":-0.0036706709986585547},"impliedVol":0.3477,"impliedVolPercentile":0.6494},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.008914,"change":5,"latestPrice":565.93,"close":565.93,"volume":598190,"market":"US","high":567.94,"low":552,"preClose":560.93,"open":556.92,"turnoverRate":0.007561,"peRate":43.26682,"amplitude":0.028417,"marketValue":44948729356.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":427.7,"changeRate5Day":-0.039576,"changeRate20Day":-0.012838,"changeRate60Day":-0.177116,"changeRateWTD":-0.039576,"changeRateMTD":0.00719,"changeRateQTD":0.00719,"changeRateYTD":-0.163481,"amount":336322542.653809,"eps":13.08,"lyrEps":13.08,"lyrPeRate":43.26682,"pbRate":27.998758,"volumeRatio":1.106129,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000477,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44774670793.60999,"shortable":3,"shares":79424539,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":567.02,"preClose":565.93,"latestTime":"18:42 EDT","volume":35996,"amount":20371425.8674,"timestamp":1777070524680,"change":1.0900000000000318,"changeRate":0.0019260332549962574},"preHourTrading":{"tag":"盘前","latestPrice":556.64,"preClose":560.93,"latestTime":"09:29 EDT","volume":646,"amount":359924.23596,"timestamp":1777037399999,"change":-4.289999999999964,"changeRate":-0.007648013121066736},"postHourTrading":{"tag":"盘后","latestPrice":567.02,"preClose":565.93,"latestTime":"18:42 EDT","volume":35996,"amount":20371425.8674,"timestamp":1777070524680,"change":1.0900000000000318,"changeRate":0.0019260332549962574},"overnightTrading":{"tag":"夜盘","latestPrice":565.9299926757812,"preClose":565.9299926757812,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.4628,"impliedVolPercentile":0.9442},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.008772,"change":0.05,"latestPrice":5.75,"close":5.75,"volume":4022657,"market":"US","high":5.79,"low":5.6,"preClose":5.7,"open":5.73,"turnoverRate":0.023017,"peRate":0,"amplitude":0.033333,"marketValue":1035000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.010545,"changeRate20Day":0.041667,"changeRate60Day":0.001742,"changeRateWTD":0.010545,"changeRateMTD":0.055046,"changeRateQTD":0.055046,"changeRateYTD":-0.178571,"amount":22939408.165869,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.746912,"volumeRatio":0.776987,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002602,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004923429,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.75,"latestTime":"19:40 EDT","volume":551985,"amount":3173620.5665,"timestamp":1777074051864,"change":-0.05999999999999961,"changeRate":-0.010434782608695584},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.7,"latestTime":"09:29 EDT","volume":13821,"amount":79005.866844,"timestamp":1777037399999,"change":-0.009999999999999787,"changeRate":-0.0017543859649122432},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.75,"latestTime":"19:40 EDT","volume":551985,"amount":3173620.5665,"timestamp":1777074051864,"change":-0.05999999999999961,"changeRate":-0.010434782608695584},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.699999809265137,"latestTime":"20260424 04:00 EDT","volume":127,"amount":718,"timestamp":1777017601371,"change":-0.039999961853027344,"changeRate":-0.007017537402020418},"impliedVol":0.9376,"impliedVolPercentile":0.8566},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.007613,"change":0.82,"latestPrice":108.53,"close":108.53,"volume":1074620,"market":"US","high":109.335,"low":107.4,"preClose":107.71,"open":107.7,"turnoverRate":0.00757,"peRate":15.477957,"amplitude":0.017965,"marketValue":15405833500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.035289,"changeRate20Day":0.158395,"changeRate60Day":0.11176,"changeRateWTD":-0.035289,"changeRateMTD":0.084324,"changeRateQTD":0.084324,"changeRateYTD":0.04688,"amount":116811756.430817,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":17.074678,"pbRate":5.903853,"volumeRatio":0.679147,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15405833500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":108.89,"preClose":108.53,"latestTime":"19:58 EDT","volume":60629,"amount":6580204.1161,"timestamp":1777075128440,"change":0.35999999999999943,"changeRate":0.0033170551921127747},"preHourTrading":{"tag":"盘前","latestPrice":107.41,"preClose":107.71,"latestTime":"09:01 EDT","volume":35,"amount":3756.13511,"timestamp":1777035676512,"change":-0.29999999999999716,"changeRate":-0.002785256707826545},"postHourTrading":{"tag":"盘后","latestPrice":108.89,"preClose":108.53,"latestTime":"19:58 EDT","volume":60629,"amount":6580204.1161,"timestamp":1777075128440,"change":0.35999999999999943,"changeRate":0.0033170551921127747},"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":107.70999908447266,"latestTime":"20260424 04:00 EDT","volume":25,"amount":2699,"timestamp":1777017601491,"change":-2.2900009155273438,"changeRate":-0.021260801550387048},"impliedVol":0.4725,"impliedVolPercentile":0.6016},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.005815,"change":3.82,"latestPrice":660.75,"close":660.75,"volume":527195,"market":"US","high":663.375,"low":646.44,"preClose":656.93,"open":656.68,"turnoverRate":0.003848,"peRate":32.231707,"amplitude":0.025779,"marketValue":91207454169.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":663.375,"week52Low":284.23,"changeRate5Day":0.053525,"changeRate20Day":0.246698,"changeRate60Day":0.143443,"changeRateWTD":0.053525,"changeRateMTD":0.228114,"changeRateQTD":0.228114,"changeRateYTD":0.294446,"amount":347086377.07489,"eps":20.5,"lyrEps":20.5,"lyrPeRate":32.231707,"pbRate":7.385817,"volumeRatio":0.592878,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.001933,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.011835,"floatMarketCap":90527299263.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":660.75,"preClose":660.75,"latestTime":"19:53 EDT","volume":39634,"amount":26188125.655,"timestamp":1777074822338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.02,"preClose":656.93,"latestTime":"09:16 EDT","volume":179,"amount":117923.5532,"timestamp":1777036612676,"change":3.090000000000032,"changeRate":0.004703697502017007},"postHourTrading":{"tag":"盘后","latestPrice":660.75,"preClose":660.75,"latestTime":"19:53 EDT","volume":39634,"amount":26188125.655,"timestamp":1777074822338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":661.7999877929688,"preClose":656.9299926757812,"latestTime":"20260424 04:00 EDT","volume":331,"amount":219414,"timestamp":1777017600899,"change":4.8699951171875,"changeRate":0.0074132634702081856},"impliedVol":0.4289,"impliedVolPercentile":0.9841},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.004624,"change":0.31,"latestPrice":67.35,"close":67.35,"volume":1292330,"market":"US","high":67.57,"low":66.5759,"preClose":67.04,"open":67.29,"turnoverRate":0.005568,"peRate":38.267046,"amplitude":0.014828,"marketValue":15631176032.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":60.18,"changeRate5Day":-0.027998,"changeRate20Day":0.02903,"changeRate60Day":-0.038818,"changeRateWTD":-0.027998,"changeRateMTD":0.0325,"changeRateQTD":0.0325,"changeRateYTD":-0.140396,"amount":86886623.65715,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.267045,"pbRate":2.678314,"volumeRatio":0.962581,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000966,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15631176032.849998,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.35,"latestTime":"19:52 EDT","volume":62952,"amount":4239844.3974,"timestamp":1777074757923,"change":0.6500000000000057,"changeRate":0.009651076466221318},"preHourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":67.04,"latestTime":"09:29 EDT","volume":102,"amount":6862.21983,"timestamp":1777037399999,"change":0.23999999999999488,"changeRate":0.003579952267303026},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.35,"latestTime":"19:52 EDT","volume":62952,"amount":4239844.3974,"timestamp":1777074757923,"change":0.6500000000000057,"changeRate":0.009651076466221318},"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":67.3499984741211,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.5252,"impliedVolPercentile":0.992},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.003937,"change":0.33,"latestPrice":84.15,"close":84.15,"volume":199720,"market":"US","high":84.6,"low":83.23,"preClose":83.82,"open":83.57,"turnoverRate":0.005656,"peRate":23.838527,"amplitude":0.016345,"marketValue":3006011938.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":65.14,"changeRate5Day":0.013367,"changeRate20Day":0.132723,"changeRate60Day":0.040816,"changeRateWTD":0.013367,"changeRateMTD":0.109426,"changeRateQTD":0.109426,"changeRateYTD":0.143342,"amount":16795941.241455,"eps":3.53,"lyrEps":3.53,"lyrPeRate":23.838527,"pbRate":1.448766,"volumeRatio":0.727248,"roa":0.033956,"roe":0.062863,"changeRate5Min":0.000833,"earningDate":1777824000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.01022,"floatMarketCap":2971504800,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":84.15,"preClose":84.15,"latestTime":"17:48 EDT","volume":23545,"amount":1981306.76,"timestamp":1777067336262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.82,"preClose":83.82,"latestTime":"07:59 EDT","volume":197,"amount":16515.42014,"timestamp":1777031991275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.15,"preClose":84.15,"latestTime":"17:48 EDT","volume":23545,"amount":1981306.76,"timestamp":1777067336262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.1500015258789,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.4677,"impliedVolPercentile":0.8367}]}}}