美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,509.58

+36.641.06%

涨家数：29

跌家数：12

平家数：1

市盈率：- -

高：3,538.65

开：3,502.60

低：3,493.83

收：3,472.94

成交量：3.00亿

成交额：656.99亿

市值：10.84万亿

流通市值：10.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

铿腾电子 US CDNS	305.01	+7.60%	+21.55	394.16万	12.07亿	830.24亿
罗宾逊物流 US CHRW	185.86	+4.78%	+8.48	296.94万	5.45亿	219.57亿
辉盛研究系统 US FDS	197.92	+4.14%	+7.86	129.11万	2.55亿	73.43亿
应用材料 US AMAT	369.3	+2.83%	+10.17	859.72万	31.70亿	2,928.34亿
财捷 US INTU	389.57	+2.74%	+10.40	451.34万	17.70亿	1,084.07亿
安捷伦科技 US A	126.94	+2.48%	+3.07	135.97万	1.72亿	359.31亿
金佰利 US KMB	109.9	+2.21%	+2.38	574.20万	6.31亿	364.75亿
Teladoc Health Inc. US TDOC	4.66	+2.19%	+0.1000	448.81万	2,099.13万	8.27亿
West Pharmaceutical Services Inc US WST	248.26	+2.08%	+5.07	81.31万	2.01亿	178.61亿
天宝导航 US TRMB	66.91	+1.95%	+1.28	176.63万	1.18亿	159.19亿
拉姆研究 US LRCX	240.09	+1.91%	+4.51	1,004.66万	24.15亿	2,998.17亿
赛富时 US CRM	187.79	+1.90%	+3.50	984.44万	18.39亿	1,759.59亿
贝莱德 US BLK	1092.26	+1.83%	+19.59	69.33万	7.56亿	1,780.38亿
梅特勒-托利多 US MTD	1375.57	+1.65%	+22.33	11.97万	1.64亿	279.59亿
康捷国际物流 US EXPD	149.58	+1.64%	+2.42	160.13万	2.38亿	200.47亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.60亿	301.88亿	4.57万亿
爱德士实验室 US IDXX	634.9	+1.39%	+8.73	34.82万	2.21亿	506.98亿
Deckers Outdoor Corporation US DECK	118.89	+1.31%	+1.54	189.32万	2.24亿	168.76亿
百思买 US BBY	66.91	+1.23%	+0.8100	319.07万	2.14亿	140.20亿
瑞思迈 US RMD	258.91	+1.21%	+3.09	122.60万	3.17亿	377.92亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3509.579,"timestamp":1771448399999,"preClose":3472.936,"halted":0,"volume":300270657,"delay":0,"changeRate":0.010551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":36.643066,"latestTime":"02-18 16:00:00 EST","open":3502.6042,"high":3538.646,"low":3493.8342,"amount":65699231180.0311,"amplitude":0.012903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.101702,"peRate":32.749297,"turnoverRate":0.006656,"increases":29,"decrements":12,"flats":0,"marketCap":10836800715136,"floatMarketCap":10629630469184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3538.646,"amplitude":0.012903,"preClose":3472.936,"low":3493.8342,"pbRate":"11.101702","latestPrice":3509.579,"volume":300270657,"delay":0,"open":3502.6042,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3537.37,"twentyDayClose":3536.9087,"sixtyDayClose":3599.682,"secType":"PLATE","market":"US","turnoverRate":0.006656,"peRate":32.749297,"marketCap":10836800715136,"floatMarketCap":10629630469184,"timestamp":1771448399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":29,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.076025,"change":21.55,"latestPrice":305.01,"close":305.01,"volume":3941580,"market":"US","high":311.7,"low":299.18,"preClose":283.46,"open":302.96,"turnoverRate":0.014521,"peRate":78.606408,"amplitude":0.044168,"marketValue":83024027010,"askSize":245,"bidSize":1,"askPrice":304.98,"bidPrice":303,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.0201,"changeRate20Day":-0.006482,"changeRate60Day":-0.005705,"changeRateWTD":0.018533,"changeRateMTD":0.029187,"changeRateQTD":-0.024218,"changeRateYTD":-0.024218,"amount":1206663450.477905,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":79.223377,"pbRate":15.969224,"volumeRatio":1.107665,"committee":-0.99187,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82793447990.28,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":304.9799,"preClose":305.01,"latestTime":"16:44 EST","volume":59078,"amount":18019336.4715,"timestamp":1771451089011,"change":-0.030100000000004457,"changeRate":-0.00009868528900693242},"preHourTrading":{"tag":"盘前","latestPrice":301.81,"preClose":283.46,"latestTime":"09:29 EST","volume":43266,"amount":13071793.03452,"timestamp":1771424987991,"change":18.350000000000023,"changeRate":0.0647357651873281},"postHourTrading":{"tag":"盘后","latestPrice":304.9799,"preClose":305.01,"latestTime":"16:44 EST","volume":59078,"amount":18019336.4715,"timestamp":1771451089011,"change":-0.030100000000004457,"changeRate":-0.00009868528900693242},"overnightTrading":{"tag":"夜盘","latestPrice":297.5199890136719,"preClose":283.4599914550781,"latestTime":"20260218 04:00 EST","volume":5597,"amount":1651007,"timestamp":1771405202044,"change":14.05999755859375,"changeRate":0.04960134757085088},"impliedVol":0.4431,"impliedVolPercentile":0.7849},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.047807,"change":8.48,"latestPrice":185.86,"close":185.86,"volume":2969417,"market":"US","high":186.255,"low":176.0325,"preClose":177.38,"open":176.37,"turnoverRate":0.025241,"peRate":38.480332,"amplitude":0.057631,"marketValue":21956975903.08,"askSize":30,"bidSize":13,"askPrice":187.75,"bidPrice":183,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.054677,"changeRate20Day":0.061451,"changeRate60Day":0.227933,"changeRateWTD":0.055963,"changeRateMTD":-0.046627,"changeRateQTD":0.156133,"changeRateYTD":0.156133,"amount":545147236.337418,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.480331,"pbRate":11.896628,"volumeRatio":0.497423,"committee":-0.395349,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013397,"floatMarketCap":21864990815.320004,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":185.86,"latestTime":"16:43 EST","volume":33101,"amount":6152169.07252,"timestamp":1771451006224,"change":1.1399999999999864,"changeRate":0.00613364898310549},"preHourTrading":{"tag":"盘前","latestPrice":176.99,"preClose":177.38,"latestTime":"09:25 EST","volume":294,"amount":52445.30172,"timestamp":1771424700094,"change":-0.38999999999998636,"changeRate":-0.002198669523057765},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":185.86,"latestTime":"16:43 EST","volume":33101,"amount":6152169.07252,"timestamp":1771451006224,"change":1.1399999999999864,"changeRate":0.00613364898310549},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":177.3800048828125,"latestTime":"20260218 04:00 EST","volume":255,"amount":45644,"timestamp":1771405201628,"change":1.6199951171875,"changeRate":0.009132907163114368},"impliedVol":0.4108,"impliedVolPercentile":0.8805},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.041355,"change":7.86,"latestPrice":197.92,"close":197.92,"volume":1291087,"market":"US","high":199.52,"low":191.41,"preClose":190.06,"open":191.41,"turnoverRate":0.034801,"peRate":12.592321,"amplitude":0.042671,"marketValue":7342685341.28,"askSize":20,"bidSize":45,"askPrice":199.55,"bidPrice":197.19,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.033641,"changeRate20Day":-0.285616,"changeRate60Day":-0.258782,"changeRateWTD":-0.038243,"changeRateMTD":-0.22189,"changeRateQTD":-0.317964,"changeRateYTD":-0.317964,"amount":254930187.218933,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.727974,"pbRate":3.387029,"volumeRatio":0.834603,"committee":0.384615,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.021938,"floatMarketCap":7342685341.28,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":197.92,"preClose":197.92,"latestTime":"16:20 EST","volume":6323,"amount":1251457.77096,"timestamp":1771449600127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.17,"preClose":190.06,"latestTime":"09:19 EST","volume":367,"amount":70278.10716,"timestamp":1771424356496,"change":1.1099999999999852,"changeRate":0.005840260970219853},"postHourTrading":{"tag":"盘后","latestPrice":197.92,"preClose":197.92,"latestTime":"16:20 EST","volume":6323,"amount":1251457.77096,"timestamp":1771449600127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":190.05999755859375,"latestTime":"20260218 04:00 EST","volume":33,"amount":6305,"timestamp":1771405202015,"change":1.32000732421875,"changeRate":0.006945213833393867},"impliedVol":0.638,"impliedVolPercentile":0.988},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.028318,"change":10.17,"latestPrice":369.3,"close":369.3,"volume":8597204,"market":"US","high":373.995,"low":359.26,"preClose":359.13,"open":361.63,"turnoverRate":0.010842,"peRate":37.828899,"amplitude":0.04103,"marketValue":292833985063.8,"askSize":100,"bidSize":6,"askPrice":370.76,"bidPrice":369.3,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.122254,"changeRate20Day":0.160481,"changeRate60Day":0.570621,"changeRateWTD":0.040545,"changeRateMTD":0.145756,"changeRateQTD":0.437021,"changeRateYTD":0.437021,"amount":3170333366.508301,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.644342,"pbRate":13.48409,"volumeRatio":0.891669,"committee":-0.886792,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004982,"floatMarketCap":292833985063.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":370,"preClose":369.3,"latestTime":"16:44 EST","volume":442199,"amount":163304639.02676,"timestamp":1771451064098,"change":0.6999999999999886,"changeRate":0.0018954779312211985},"preHourTrading":{"tag":"盘前","latestPrice":362.97,"preClose":359.13,"latestTime":"09:28 EST","volume":19192,"amount":6965483.64136,"timestamp":1771424938576,"change":3.840000000000032,"changeRate":0.010692506891654921},"postHourTrading":{"tag":"盘后","latestPrice":370,"preClose":369.3,"latestTime":"16:44 EST","volume":442199,"amount":163304639.02676,"timestamp":1771451064098,"change":0.6999999999999886,"changeRate":0.0018954779312211985},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":359.1300048828125,"latestTime":"20260218 04:00 EST","volume":4929,"amount":1781034,"timestamp":1771405202048,"change":4.579986572265625,"changeRate":0.012753004510887688},"impliedVol":0.5434,"impliedVolPercentile":0.8247},{"symbol":"INTU","nameCN":"财捷","changeRate":0.027428,"change":10.4,"latestPrice":389.57,"close":389.57,"volume":4513375,"market":"US","high":398.13,"low":375.5,"preClose":379.17,"open":380.25,"turnoverRate":0.016582,"peRate":26.729537,"amplitude":0.059683,"marketValue":108407232176.89,"askSize":20,"bidSize":285,"askPrice":394,"bidPrice":388,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.075512,"changeRate20Day":-0.263503,"changeRate60Day":-0.401233,"changeRateWTD":-0.024612,"changeRateMTD":-0.219173,"changeRateQTD":-0.411899,"changeRateYTD":-0.411899,"amount":1769866674.377441,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.498171,"pbRate":5.61056,"volumeRatio":0.868741,"committee":0.868852,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000205,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011089,"floatMarketCap":106037812117.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":391,"preClose":389.57,"latestTime":"16:44 EST","volume":34554,"amount":13461247.39128,"timestamp":1771451091463,"change":1.4300000000000068,"changeRate":0.003670713864003919},"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":379.17,"latestTime":"09:29 EST","volume":8619,"amount":3275437.1988,"timestamp":1771424950230,"change":1.079999999999984,"changeRate":0.0028483266081176886},"postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":389.57,"latestTime":"16:44 EST","volume":34554,"amount":13461247.39128,"timestamp":1771451091463,"change":1.4300000000000068,"changeRate":0.003670713864003919},"overnightTrading":{"tag":"夜盘","latestPrice":380.489990234375,"preClose":379.1700134277344,"latestTime":"20260218 04:00 EST","volume":2068,"amount":787088,"timestamp":1771405202056,"change":1.319976806640625,"changeRate":0.003481226784544232},"impliedVol":0.6823,"impliedVolPercentile":0.988},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.024784,"change":3.07,"latestPrice":126.94,"close":126.94,"volume":1359650,"market":"US","high":126.99,"low":123.05,"preClose":123.87,"open":123.64,"turnoverRate":0.004804,"peRate":27.776804,"amplitude":0.031808,"marketValue":35930922616.38,"askSize":1,"bidSize":16,"askPrice":128.09,"bidPrice":124.49,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.015969,"changeRate20Day":-0.065449,"changeRate60Day":-0.120914,"changeRateWTD":0.008982,"changeRateMTD":-0.051625,"changeRateQTD":-0.067098,"changeRateYTD":-0.067098,"amount":171663063.441086,"eps":4.57,"lyrEps":4.588028,"lyrPeRate":27.66766,"pbRate":5.330207,"volumeRatio":0.60341,"committee":0.882353,"roa":0.084849,"roe":0.206187,"changeRate5Min":0.000946,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992,"divideRate":0.007815,"floatMarketCap":35924304345.6,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":126.94,"preClose":126.94,"latestTime":"16:15 EST","volume":31286,"amount":3971444.84,"timestamp":1771449305638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":123.87,"latestTime":"09:26 EST","volume":4444,"amount":553035.5798,"timestamp":1771424769144,"change":0.14000000000000057,"changeRate":0.001130217163154925},"postHourTrading":{"tag":"盘后","latestPrice":126.94,"preClose":126.94,"latestTime":"16:15 EST","volume":31286,"amount":3971444.84,"timestamp":1771449305638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.87000274658203,"preClose":123.87000274658203,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.8247},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.022135,"change":2.38,"latestPrice":109.9,"close":109.9,"volume":5742000,"market":"US","high":110.7,"low":107.28,"preClose":107.52,"open":107.52,"turnoverRate":0.017373,"peRate":18.133877,"amplitude":0.031808,"marketValue":36475053448.4,"askSize":100,"bidSize":1,"askPrice":110.38,"bidPrice":109.39,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.037968,"changeRate20Day":0.082972,"changeRate60Day":0.073557,"changeRateWTD":0.004479,"changeRateMTD":0.09911,"changeRateQTD":0.089305,"changeRateYTD":0.089305,"amount":630673703.75061,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":18.045977,"pbRate":24.284323,"volumeRatio":1.021737,"committee":-0.980198,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0438,"divideRate":0.045894,"floatMarketCap":36323816541.6,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.9,"latestTime":"16:43 EST","volume":173255,"amount":19040653.46545,"timestamp":1771450991055,"change":-0.4000000000000057,"changeRate":-0.0036396724294813984},"preHourTrading":{"tag":"盘前","latestPrice":107.08,"preClose":107.52,"latestTime":"09:27 EST","volume":687,"amount":73936.682232,"timestamp":1771424859013,"change":-0.4399999999999977,"changeRate":-0.004092261904761884},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.9,"latestTime":"16:43 EST","volume":173255,"amount":19040653.46545,"timestamp":1771450991055,"change":-0.4000000000000057,"changeRate":-0.0036396724294813984},"overnightTrading":{"tag":"夜盘","latestPrice":108.30000305175781,"preClose":107.5199966430664,"latestTime":"20260218 04:00 EST","volume":116,"amount":12479,"timestamp":1771405201921,"change":0.7800064086914062,"changeRate":0.007254524116856045},"impliedVol":0.2879,"impliedVolPercentile":0.8645},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.02193,"change":0.1,"latestPrice":4.66,"close":4.66,"volume":4488105,"market":"US","high":4.77,"low":4.51,"preClose":4.56,"open":4.54,"turnoverRate":0.02568,"peRate":0,"amplitude":0.057018,"marketValue":827026067.3,"askSize":9,"bidSize":31,"askPrice":4.7,"bidPrice":4.64,"week52High":14.61,"week52Low":4.4,"changeRate5Day":-0.039175,"changeRate20Day":-0.23229,"changeRate60Day":-0.339007,"changeRateWTD":0.002151,"changeRateMTD":-0.144954,"changeRateQTD":-0.334286,"changeRateYTD":-0.334286,"amount":20991297.449591,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.594079,"volumeRatio":0.726836,"committee":0.55,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001072,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814424900.72,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.66,"latestTime":"16:20 EST","volume":30559,"amount":142402.984224,"timestamp":1771449626695,"change":0.009999999999999787,"changeRate":0.00214592274678107},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.56,"latestTime":"09:28 EST","volume":5639,"amount":25766.560703,"timestamp":1771424921323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.66,"latestTime":"16:20 EST","volume":30559,"amount":142402.984224,"timestamp":1771449626695,"change":0.009999999999999787,"changeRate":0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260218 04:00 EST","volume":474,"amount":2175,"timestamp":1771405202053,"change":0,"changeRate":0},"impliedVol":1.0093,"impliedVolPercentile":0.8765},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.020848,"change":5.07,"latestPrice":248.26,"close":248.26,"volume":813129,"market":"US","high":248.4599,"low":243.89,"preClose":243.19,"open":243.9,"turnoverRate":0.011386,"peRate":36.562592,"amplitude":0.018791,"marketValue":17860671463.12,"askSize":1,"bidSize":6,"askPrice":249,"bidPrice":243.8,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.019297,"changeRate20Day":-0.008942,"changeRate60Day":-0.037379,"changeRateWTD":-0.008903,"changeRateMTD":0.074161,"changeRateQTD":-0.097696,"changeRateYTD":-0.097696,"amount":200745651.303909,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.562592,"pbRate":5.623637,"volumeRatio":0.584583,"committee":0.714286,"roa":0.096782,"roe":0.168547,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003424,"floatMarketCap":17728844410.079998,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":248.26,"preClose":248.26,"latestTime":"16:38 EST","volume":16934,"amount":4204034.84,"timestamp":1771450701813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.4,"preClose":243.19,"latestTime":"09:28 EST","volume":26,"amount":6367.69016,"timestamp":1771424900016,"change":2.210000000000008,"changeRate":0.009087544718121666},"postHourTrading":{"tag":"盘后","latestPrice":248.26,"preClose":248.26,"latestTime":"16:38 EST","volume":16934,"amount":4204034.84,"timestamp":1771450701813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.99000549316406,"preClose":243.19000244140625,"latestTime":"20260218 04:00 EST","volume":96,"amount":23170,"timestamp":1771405202041,"change":-2.1999969482421875,"changeRate":-0.00904641196659493},"impliedVol":0.3939,"impliedVolPercentile":0.5458},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.019503,"change":1.28,"latestPrice":66.91,"close":66.91,"volume":1766253,"market":"US","high":67.39,"low":65.62,"preClose":65.63,"open":65.64,"turnoverRate":0.00746,"peRate":38.017046,"amplitude":0.026969,"marketValue":15919291567.42,"askSize":102,"bidSize":105,"askPrice":67.66,"bidPrice":66.18,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.0286,"changeRate20Day":-0.038511,"changeRate60Day":-0.116816,"changeRateWTD":0.007681,"changeRateMTD":-0.010207,"changeRateQTD":-0.146011,"changeRateYTD":-0.146011,"amount":118254163.52536,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.017045,"pbRate":2.727681,"volumeRatio":0.507146,"committee":0.014493,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15841006265.23,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":67.0262,"preClose":66.91,"latestTime":"16:33 EST","volume":51571,"amount":3450620.25139,"timestamp":1771450398189,"change":0.1162000000000063,"changeRate":0.0017366611866687536},"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.63,"latestTime":"09:24 EST","volume":2825,"amount":186572.74625,"timestamp":1771424672465,"change":0.8500000000000085,"changeRate":0.012951394179491217},"postHourTrading":{"tag":"盘后","latestPrice":67.0262,"preClose":66.91,"latestTime":"16:33 EST","volume":51571,"amount":3450620.25139,"timestamp":1771450398189,"change":0.1162000000000063,"changeRate":0.0017366611866687536},"overnightTrading":{"tag":"夜盘","latestPrice":65.62999725341797,"preClose":65.62999725341797,"latestTime":"20260218 04:00 EST","volume":4,"amount":263,"timestamp":1771405200857,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.6414},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.019144,"change":4.51,"latestPrice":240.09,"close":240.09,"volume":10046556,"market":"US","high":245.27,"low":234.1,"preClose":235.58,"open":236.38,"turnoverRate":0.008045,"peRate":49.272842,"amplitude":0.047415,"marketValue":299817429390,"askSize":11,"bidSize":1,"askPrice":240.28,"bidPrice":239.51,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.059485,"changeRate20Day":0.079493,"changeRate60Day":0.613508,"changeRateWTD":0.019361,"changeRateMTD":0.028399,"changeRateQTD":0.402559,"changeRateYTD":0.402559,"amount":2414715856.626709,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.62739,"pbRate":29.55198,"volumeRatio":1.106414,"committee":-0.833333,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004082,"floatMarketCap":299817429390,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":240.24,"preClose":240.09,"latestTime":"16:44 EST","volume":393447,"amount":94462615.47507,"timestamp":1771451055721,"change":0.15000000000000568,"changeRate":0.000624765712857702},"preHourTrading":{"tag":"盘前","latestPrice":236.47,"preClose":235.58,"latestTime":"09:29 EST","volume":12871,"amount":3066024.72135,"timestamp":1771424952516,"change":0.8899999999999864,"changeRate":0.003777909839544895},"postHourTrading":{"tag":"盘后","latestPrice":240.24,"preClose":240.09,"latestTime":"16:44 EST","volume":393447,"amount":94462615.47507,"timestamp":1771451055721,"change":0.15000000000000568,"changeRate":0.000624765712857702},"overnightTrading":{"tag":"夜盘","latestPrice":237.64999389648438,"preClose":235.5800018310547,"latestTime":"20260218 04:00 EST","volume":3212,"amount":759461,"timestamp":1771405202052,"change":2.0699920654296875,"changeRate":0.008786790259532194},"impliedVol":0.6508,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9844416,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010597,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":1,"bidSize":200,"askPrice":188.35,"bidPrice":187.3,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1838829986.569336,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.65535,"committee":0.99005,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.33,"preClose":187.79,"latestTime":"16:44 EST","volume":103758,"amount":19487155.20816,"timestamp":1771451072575,"change":0.5400000000000205,"changeRate":0.002875552478832848},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.33,"preClose":187.79,"latestTime":"16:44 EST","volume":103758,"amount":19487155.20816,"timestamp":1771451072575,"change":0.5400000000000205,"changeRate":0.002875552478832848},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.018263,"change":19.59,"latestPrice":1092.26,"close":1092.26,"volume":693332,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1080.24,"turnoverRate":0.004782,"peRate":30.933445,"amplitude":0.031175,"marketValue":178038380000,"askSize":1,"bidSize":8,"askPrice":1092.35,"bidPrice":1082.2,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.004118,"changeRate20Day":-0.016026,"changeRate60Day":0.076458,"changeRateWTD":0.019365,"changeRateMTD":-0.023844,"changeRateQTD":0.020479,"changeRateYTD":0.020479,"amount":756435114.324707,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.933447,"pbRate":3.206801,"volumeRatio":0.742133,"committee":0.777778,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01908,"floatMarketCap":158377700000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1092.26,"preClose":1092.26,"latestTime":"16:44 EST","volume":14916,"amount":16292172.534,"timestamp":1771451089011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1071.7,"preClose":1072.67,"latestTime":"09:29 EST","volume":301,"amount":323322.6115,"timestamp":1771424975791,"change":-0.9700000000000273,"changeRate":-0.0009042855677888141},"postHourTrading":{"tag":"盘后","latestPrice":1092.26,"preClose":1092.26,"latestTime":"16:44 EST","volume":14916,"amount":16292172.534,"timestamp":1771451089011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.3299560546875,"preClose":1072.6700439453125,"latestTime":"20260218 04:00 EST","volume":28,"amount":30020,"timestamp":1771405202034,"change":0.659912109375,"changeRate":0.0006152051258444987},"impliedVol":0.3012,"impliedVolPercentile":0.7968},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.016501,"change":22.33,"latestPrice":1375.57,"close":1375.57,"volume":119748,"market":"US","high":1383.98,"low":1346.25,"preClose":1353.24,"open":1346.25,"turnoverRate":0.005915,"peRate":32.712724,"amplitude":0.027881,"marketValue":27958804142.5,"askSize":1,"bidSize":1,"askPrice":1402.81,"bidPrice":1348.88,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.017682,"changeRate20Day":-0.019956,"changeRate60Day":-0.020549,"changeRateWTD":0.010742,"changeRateMTD":0.001697,"changeRateQTD":-0.013355,"changeRateYTD":-0.013355,"amount":164463704.097656,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.712724,"pbRate":-1182.890681,"volumeRatio":0.784633,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27846028036.05,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1375.57,"preClose":1375.57,"latestTime":"16:44 EST","volume":1688,"amount":2321962.16,"timestamp":1771451089014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1363.02,"preClose":1353.24,"latestTime":"08:45 EST","volume":32,"amount":43434.1216,"timestamp":1771422301337,"change":9.779999999999973,"changeRate":0.0072270994058703355},"postHourTrading":{"tag":"盘后","latestPrice":1375.57,"preClose":1375.57,"latestTime":"16:44 EST","volume":1688,"amount":2321962.16,"timestamp":1771451089014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.239990234375,"preClose":1353.239990234375,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.3825},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.016445,"change":2.42,"latestPrice":149.58,"close":149.58,"volume":1601261,"market":"US","high":149.66,"low":146.7601,"preClose":147.16,"open":147,"turnoverRate":0.011948,"peRate":24.331759,"amplitude":0.019706,"marketValue":20046850858.98,"askSize":13,"bidSize":5,"askPrice":152.5,"bidPrice":138.39,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.075011,"changeRate20Day":-0.059955,"changeRate60Day":0.07511,"changeRateWTD":0.021024,"changeRateMTD":-0.06827,"changeRateQTD":0.003825,"changeRateYTD":0.003825,"amount":238257941.665039,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.034179,"pbRate":8.790928,"volumeRatio":0.572917,"committee":-0.444444,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.001741,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010028,"floatMarketCap":20046562020,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":149.58,"preClose":149.58,"latestTime":"16:37 EST","volume":52973,"amount":7923719.88055,"timestamp":1771450651455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.16,"preClose":147.16,"latestTime":"08:02 EST","volume":28,"amount":4110.96,"timestamp":1771419730307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.58,"preClose":149.58,"latestTime":"16:37 EST","volume":52973,"amount":7923719.88055,"timestamp":1771450651455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.16000366210938,"preClose":147.16000366210938,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4426,"impliedVolPercentile":0.9562},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":160059249,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.006834,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":896,"bidSize":20,"askPrice":188,"bidPrice":187.92,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":30187622281.11232,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.006592,"committee":-0.956332,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.97,"preClose":187.98,"latestTime":"16:44 EST","volume":3260991,"amount":612972000.14028,"timestamp":1771451092110,"change":-0.009999999999990905,"changeRate":-0.0000531971486327849},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.97,"preClose":187.98,"latestTime":"16:44 EST","volume":3260991,"amount":612972000.14028,"timestamp":1771451092110,"change":-0.009999999999990905,"changeRate":-0.0000531971486327849},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.013942,"change":8.73,"latestPrice":634.9,"close":634.9,"volume":348194,"market":"US","high":639.19,"low":623.415,"preClose":626.17,"open":625.89,"turnoverRate":0.004401,"peRate":48.539756,"amplitude":0.025193,"marketValue":50697609417,"askSize":98,"bidSize":10,"askPrice":638,"bidPrice":626.87,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.017988,"changeRate20Day":-0.074517,"changeRate60Day":-0.089227,"changeRateWTD":0.008819,"changeRateMTD":-0.053038,"changeRateQTD":-0.061535,"changeRateYTD":-0.061535,"amount":220821451.239136,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.539755,"pbRate":31.57976,"volumeRatio":0.695041,"committee":-0.814815,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50231368697.299995,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":633.79,"preClose":634.9,"latestTime":"16:26 EST","volume":8926,"amount":5667079.4645,"timestamp":1771449993938,"change":-1.1100000000000136,"changeRate":-0.0017483068199716707},"preHourTrading":{"tag":"盘前","latestPrice":624.5,"preClose":626.17,"latestTime":"09:02 EST","volume":96,"amount":59999.3616,"timestamp":1771423357512,"change":-1.669999999999959,"changeRate":-0.002667007362217863},"postHourTrading":{"tag":"盘后","latestPrice":633.79,"preClose":634.9,"latestTime":"16:26 EST","volume":8926,"amount":5667079.4645,"timestamp":1771449993938,"change":-1.1100000000000136,"changeRate":-0.0017483068199716707},"overnightTrading":{"tag":"夜盘","latestPrice":626.1699829101562,"preClose":626.1699829101562,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.51},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.013123,"change":1.54,"latestPrice":118.89,"close":118.89,"volume":1893214,"market":"US","high":119.16,"low":115.6,"preClose":117.35,"open":116.34,"turnoverRate":0.013337,"peRate":16.955444,"amplitude":0.030337,"marketValue":16876435500,"askSize":13,"bidSize":25,"askPrice":118.89,"bidPrice":118,"week52High":156.605,"week52Low":78.91,"changeRate5Day":0.029262,"changeRate20Day":0.213411,"changeRate60Day":0.432237,"changeRateWTD":0.027305,"changeRateMTD":-0.003771,"changeRateQTD":0.146812,"changeRateYTD":0.146812,"amount":224020376.179291,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.704584,"pbRate":6.46742,"volumeRatio":0.879336,"committee":0.315789,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16876435500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":118.89,"preClose":118.89,"latestTime":"16:15 EST","volume":26110,"amount":3104217.48224,"timestamp":1771449309899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":117.35,"latestTime":"09:27 EST","volume":648,"amount":76074.66864,"timestamp":1771424823278,"change":-0.25,"changeRate":-0.002130379207498935},"postHourTrading":{"tag":"盘后","latestPrice":118.89,"preClose":118.89,"latestTime":"16:15 EST","volume":26110,"amount":3104217.48224,"timestamp":1771449309899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.5,"preClose":117.3499984741211,"latestTime":"20260218 04:00 EST","volume":63,"amount":7390,"timestamp":1771405202047,"change":0.15000152587890625,"changeRate":0.0012782405439228507},"impliedVol":0.4174,"impliedVolPercentile":0.2948},{"symbol":"BBY","nameCN":"百思买","changeRate":0.012254,"change":0.81,"latestPrice":66.91,"close":66.91,"volume":3190725,"market":"US","high":67.69,"low":65.275,"preClose":66.1,"open":66.37,"turnoverRate":0.016374,"peRate":22.140211,"amplitude":0.036536,"marketValue":14019993741.73,"askSize":15,"bidSize":600,"askPrice":67.7,"bidPrice":66.15,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.016608,"changeRate20Day":0.016406,"changeRate60Day":-0.10043,"changeRateWTD":0.016869,"changeRateMTD":0.027803,"changeRateQTD":-0.000299,"changeRateYTD":-0.000299,"amount":213626453.719139,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.633178,"pbRate":5.284581,"volumeRatio":0.764055,"committee":0.95122,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.000748,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.056651,"floatMarketCap":13038320331.23,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"16:44 EST","volume":60000,"amount":4014600,"timestamp":1771451089020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":66.1,"latestTime":"09:21 EST","volume":21049,"amount":1391294.6971,"timestamp":1771424510015,"change":-0.04999999999999716,"changeRate":-0.0007564296520423171},"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"16:44 EST","volume":60000,"amount":4014600,"timestamp":1771451089020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":66.0999984741211,"latestTime":"20260218 04:00 EST","volume":3,"amount":198,"timestamp":1771405201961,"change":0,"changeRate":0},"impliedVol":0.5888,"impliedVolPercentile":0.9562},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.012079,"change":3.09,"latestPrice":258.91,"close":258.91,"volume":1225993,"market":"US","high":262.17,"low":255.09,"preClose":255.82,"open":255.84,"turnoverRate":0.008426,"peRate":25.607359,"amplitude":0.027676,"marketValue":37792133179.54,"askSize":26,"bidSize":26,"askPrice":262.71,"bidPrice":255.07,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.017568,"changeRate20Day":0.022592,"changeRate60Day":0.056819,"changeRateWTD":0.025183,"changeRateMTD":0.002323,"changeRateQTD":0.074895,"changeRateYTD":0.074895,"amount":317307401.662354,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.119025,"pbRate":5.978936,"volumeRatio":0.891809,"committee":0,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.008999,"floatMarketCap":37673113288.18,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":258.91,"preClose":258.91,"latestTime":"16:39 EST","volume":37631,"amount":9743042.21,"timestamp":1771450778303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.4455,"preClose":255.82,"latestTime":"09:28 EST","volume":2,"amount":510.2655,"timestamp":1771424910033,"change":-1.3744999999999834,"changeRate":-0.005372918458290921},"postHourTrading":{"tag":"盘后","latestPrice":258.91,"preClose":258.91,"latestTime":"16:39 EST","volume":37631,"amount":9743042.21,"timestamp":1771450778303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":255.82000732421875,"latestTime":"20260218 04:00 EST","volume":242,"amount":61682,"timestamp":1771405202054,"change":-0.82000732421875,"changeRate":-0.0032054073205443107},"impliedVol":0.3177,"impliedVolPercentile":0.5179}]}}}