美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,704.62

+38.011.04%

涨家数：13

跌家数：30

平家数：- -

市盈率：- -

高：3,717.80

开：3,661.48

低：3,595.66

收：3,666.61

成交量：3.36亿

成交额：707.29亿

市值：11.44万亿

流通市值：11.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
美国舒适系统 US FIX	909.6	+1.35%	+12.08	58.94万	5.36亿	320.83亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
应用材料 US AMAT	226.01	+1.25%	+2.78	1,525.44万	33.68亿	1,800.49亿
哈尼斯品牌服装 US HBI	6.65	+0.91%	+0.0600	590.91万	3,937.90万	23.53亿
罗宾逊物流 US CHRW	152.8	+0.75%	+1.14	137.91万	2.10亿	180.51亿
天宝导航 US TRMB	77.56	+0.70%	+0.5400	119.00万	9,216.11万	184.53亿
福泰制药 US VRTX	437.15	+0.61%	+2.63	126.50万	5.55亿	1,109.13亿
广达公司 US PWR	429.3	+0.56%	+2.37	125.44万	5.39亿	640.15亿
BWX Technologies Inc US BWXT	178.31	+0.24%	+0.4300	186.83万	3.35亿	163.02亿
爱德华兹 US EW	86.3	+0.22%	+0.1900	326.98万	2.82亿	500.80亿
康捷国际物流 US EXPD	138.42	-0.01%	-0.0200	103.65万	1.44亿	185.51亿
安捷伦科技 US A	146.82	-0.05%	-0.0700	130.26万	1.91亿	416.24亿
易昆尼克斯 US EQIX	785.57	-0.12%	-0.9700	49.83万	3.91亿	771.32亿
宝洁 US PG	147.67	-0.20%	-0.2900	915.10万	13.55亿	3,450.65亿
Boise Cascade L.L.C. US BCC	69.04	-0.20%	-0.1400	40.25万	2,780.97万	25.57亿
铿腾电子 US CDNS	314.93	-0.34%	-1.0600	136.39万	4.31亿	857.24亿
奎斯特诊疗 US DGX	186.95	-0.34%	-0.6300	92.39万	1.73亿	207.97亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3704.6235,"timestamp":1763153999999,"preClose":3666.6094,"halted":0,"volume":336066484,"delay":0,"changeRate":0.010368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.01416,"latestTime":"11-14 16:00:00 EST","open":3661.479,"high":3717.8035,"low":3595.6567,"amount":70729251898.93285,"amplitude":0.033313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.386539,"peRate":37.963113,"turnoverRate":0.00738,"increases":13,"decrements":30,"flats":0,"marketCap":11444407663660,"floatMarketCap":11237367754356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3717.8035,"amplitude":0.033313,"preClose":3666.6094,"low":3595.6567,"pbRate":"12.386539","latestPrice":3704.6235,"volume":336066484,"delay":0,"open":3661.479,"prevYearClose":3061.5488,"prevWeekClose":3667.3628,"prevMonthClose":3848.193,"prevQuarterClose":3714.7412,"fiveDayClose":3667.3628,"twentyDayClose":3676.9656,"sixtyDayClose":3568.1853,"secType":"PLATE","market":"US","turnoverRate":0.00738,"peRate":37.963113,"marketCap":11444407663660,"floatMarketCap":11237367754356,"timestamp":1763153999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":13,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.92,"preClose":662.41,"latestTime":"20251117 00:19 EST","volume":233,"amount":154403,"timestamp":1763356751886},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.1,"preClose":190.17,"latestTime":"20251117 01:13 EST","volume":828818,"amount":159175284.2771,"timestamp":1763360006367},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":510.86,"preClose":510.18,"latestTime":"20251117 01:13 EST","volume":36448,"amount":18575885.3936,"timestamp":1763360001188},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.013459,"change":12.08,"latestPrice":909.6,"close":909.6,"volume":589449,"market":"US","high":931.385,"low":841.66,"preClose":897.52,"open":861.505,"turnoverRate":0.016986,"peRate":38.560432,"amplitude":0.09997,"marketValue":32083365720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1020.26,"week52Low":276.44,"changeRate5Day":-0.047799,"changeRate20Day":0.098657,"changeRate60Day":0.310663,"changeRateWTD":-0.047799,"changeRateMTD":-0.057976,"changeRateQTD":0.102305,"changeRateYTD":1.144979,"amount":535854975.840454,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":62.137565,"pbRate":14.365347,"volumeRatio":1.506309,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.004672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.001869,"floatMarketCap":31564103277.600002,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":909.6,"preClose":909.6,"latestTime":"19:59 EST","volume":15690,"amount":14271973.7675,"timestamp":1763168348945},"preHourTrading":{"tag":"盘前","latestPrice":858.55,"preClose":897.52,"latestTime":"09:29 EST","volume":1221,"amount":1060086.30255,"timestamp":1763130574880},"postHourTrading":{"tag":"盘后","latestPrice":909.6,"preClose":909.6,"latestTime":"19:59 EST","volume":15690,"amount":14271973.7675,"timestamp":1763168348945},"overnightTrading":{"tag":"夜盘","latestPrice":917.01,"preClose":909.6,"latestTime":"20251117 00:31 EST","volume":17,"amount":15553,"timestamp":1763357490368},"impliedVol":0.5121,"impliedVolPercentile":0.652},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.25,"preClose":243.66,"latestTime":"20251117 01:10 EST","volume":1205,"amount":294210.06464999996,"timestamp":1763359856366},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012454,"change":2.78,"latestPrice":226.01,"close":226.01,"volume":15254389,"market":"US","high":226.16,"low":203.4,"preClose":223.23,"open":203.75,"turnoverRate":0.019148,"peRate":26.971548,"amplitude":0.101958,"marketValue":180049154926.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.017647,"changeRate20Day":0.004534,"changeRate60Day":0.413976,"changeRateWTD":-0.017647,"changeRateMTD":-0.030416,"changeRateQTD":0.103888,"changeRateYTD":0.389719,"amount":3368219181.906067,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.042954,"pbRate":9.231396,"volumeRatio":1.896096,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00761,"floatMarketCap":180049154926.27,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":223.23,"latestTime":"09:29 EST","volume":132773,"amount":27523307.82481,"timestamp":1763130599102},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":227.48,"preClose":226.01,"latestTime":"20251117 01:11 EST","volume":3346,"amount":758651.39518,"timestamp":1763359896901},"impliedVol":0.461,"impliedVolPercentile":0.628},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0.009105,"change":0.06,"latestPrice":6.65,"close":6.65,"volume":5909053,"market":"US","high":6.7,"low":6.46,"preClose":6.59,"open":6.5,"turnoverRate":0.016834,"peRate":7.180402,"amplitude":0.036419,"marketValue":2352784344.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":0.040689,"changeRate20Day":-0.034833,"changeRate60Day":0.074313,"changeRateWTD":0.040689,"changeRateMTD":0.006051,"changeRateQTD":0.009105,"changeRateYTD":-0.183047,"amount":39379048.004319,"eps":0.926132,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.270137,"volumeRatio":1.397137,"roa":0.059239,"roe":1.400561,"changeRate5Min":-0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334225610.5,"shortable":3,"shares":353802157,"floatShares":351011370,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:39 EST","volume":66405,"amount":441593.22,"timestamp":1763167168955},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.59,"latestTime":"09:16 EST","volume":537,"amount":3492.779995,"timestamp":1763129808285},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:39 EST","volume":66405,"amount":441593.22,"timestamp":1763167168955},"overnightTrading":{"tag":"夜盘","latestPrice":6.65,"preClose":6.65,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898816},"impliedVol":0.1617,"impliedVolPercentile":0.072},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.007517,"change":1.14,"latestPrice":152.8,"close":152.8,"volume":1379106,"market":"US","high":153.46,"low":149.08,"preClose":151.66,"open":150.14,"turnoverRate":0.011723,"peRate":30.960015,"amplitude":0.02888,"marketValue":18051360798.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.7,"week52Low":84.6788,"changeRate5Day":0.022484,"changeRate20Day":0.199466,"changeRate60Day":0.2443,"changeRateWTD":0.022484,"changeRateMTD":-0.007728,"changeRateQTD":0.154079,"changeRateYTD":0.478901,"amount":210448848.364014,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":39.309855,"pbRate":9.720497,"volumeRatio":0.835035,"roa":0.095791,"roe":0.343178,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.01623,"floatMarketCap":17975737633.600002,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:47 EST","volume":37805,"amount":5776154.9063,"timestamp":1763167677184},"preHourTrading":{"tag":"盘前","latestPrice":151.21,"preClose":151.66,"latestTime":"09:22 EST","volume":729,"amount":109966.53717,"timestamp":1763130124225},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:47 EST","volume":37805,"amount":5776154.9063,"timestamp":1763167677184},"overnightTrading":{"tag":"夜盘","latestPrice":152.8,"preClose":152.8,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898802},"impliedVol":0.2564,"impliedVolPercentile":0.204},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.007011,"change":0.54,"latestPrice":77.56,"close":77.56,"volume":1189970,"market":"US","high":78.085,"low":75.58,"preClose":77.02,"open":76.55,"turnoverRate":0.005026,"peRate":52.920198,"amplitude":0.032524,"marketValue":18453149812.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.016984,"changeRate20Day":0.002067,"changeRate60Day":-0.033761,"changeRateWTD":-0.016984,"changeRateMTD":-0.027461,"changeRateQTD":-0.050092,"changeRateYTD":0.097651,"amount":92161111.992111,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":12.65686,"pbRate":3.187073,"volumeRatio":0.917682,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18362403914.68,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:46 EST","volume":76269,"amount":5915433.33,"timestamp":1763156796712},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.02,"latestTime":"09:28 EST","volume":456,"amount":35007.53496,"timestamp":1763130480086},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:46 EST","volume":76269,"amount":5915433.33,"timestamp":1763156796712},"overnightTrading":{"tag":"夜盘","latestPrice":79.02,"preClose":77.56,"latestTime":"20251117 01:04 EST","volume":3,"amount":238,"timestamp":1763359445086},"impliedVol":0.3415,"impliedVolPercentile":0.54},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.006053,"change":2.63,"latestPrice":437.15,"close":437.15,"volume":1264988,"market":"US","high":442.22,"low":433.67,"preClose":434.52,"open":440.02,"turnoverRate":0.004986,"peRate":30.736167,"amplitude":0.019677,"marketValue":110913186971.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.0676,"changeRate20Day":0.048799,"changeRate60Day":0.099859,"changeRateWTD":0.0676,"changeRateMTD":0.027211,"changeRateQTD":0.116204,"changeRateYTD":0.085548,"amount":554673689.334229,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.404207,"volumeRatio":0.934116,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110913186971.65,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"preHourTrading":{"tag":"盘前","latestPrice":440.02,"preClose":434.52,"latestTime":"09:29 EST","volume":2105,"amount":926344.9924,"timestamp":1763130599011},"postHourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"overnightTrading":{"tag":"夜盘","latestPrice":436.54,"preClose":437.15,"latestTime":"20251117 00:56 EST","volume":219,"amount":95561,"timestamp":1763358974025},"impliedVol":0.2628,"impliedVolPercentile":0.104},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.005551,"change":2.37,"latestPrice":429.3,"close":429.3,"volume":1254388,"market":"US","high":437.34,"low":415.33,"preClose":426.93,"open":418,"turnoverRate":0.008519,"peRate":63.632549,"amplitude":0.051554,"marketValue":64015450289.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.43,"week52Low":227.08,"changeRate5Day":-0.035303,"changeRate20Day":-0.010487,"changeRate60Day":0.135084,"changeRateWTD":-0.035303,"changeRateMTD":-0.044152,"changeRateQTD":0.035906,"changeRateYTD":0.358329,"amount":539063749.34082,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":69.711487,"pbRate":7.624719,"volumeRatio":1.482667,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3842,"divideRate":0.000895,"floatMarketCap":63210304149.3,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":431,"preClose":429.3,"latestTime":"19:59 EST","volume":92617,"amount":39761933.04,"timestamp":1763168381617},"preHourTrading":{"tag":"盘前","latestPrice":423.3064,"preClose":426.93,"latestTime":"09:28 EST","volume":1702,"amount":715416.17806,"timestamp":1763130517650},"postHourTrading":{"tag":"盘后","latestPrice":431,"preClose":429.3,"latestTime":"19:59 EST","volume":92617,"amount":39761933.04,"timestamp":1763168381617},"overnightTrading":{"tag":"夜盘","latestPrice":432.26,"preClose":429.3,"latestTime":"20251117 01:12 EST","volume":172,"amount":74541,"timestamp":1763359957682},"impliedVol":0.4145,"impliedVolPercentile":0.656},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002417,"change":0.43,"latestPrice":178.31,"close":178.31,"volume":1868275,"market":"US","high":182.8799,"low":172.4088,"preClose":177.88,"open":175,"turnoverRate":0.020532,"peRate":53.38741,"amplitude":0.058866,"marketValue":16302302722.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.078739,"changeRate20Day":-0.122145,"changeRate60Day":0.078444,"changeRateWTD":-0.078739,"changeRateMTD":-0.165254,"changeRateQTD":-0.032869,"changeRateYTD":0.600772,"amount":334562195.151901,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":57.913973,"pbRate":13.128554,"volumeRatio":1.368524,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005555,"floatMarketCap":16224691690.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"preHourTrading":{"tag":"盘前","latestPrice":175.28,"preClose":177.88,"latestTime":"09:29 EST","volume":5559,"amount":962388.97812,"timestamp":1763130599198},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"overnightTrading":{"tag":"夜盘","latestPrice":179.51,"preClose":178.31,"latestTime":"20251117 00:55 EST","volume":924,"amount":165989,"timestamp":1763358909277},"impliedVol":0.4957,"impliedVolPercentile":0.888},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.002206,"change":0.19,"latestPrice":86.3,"close":86.3,"volume":3269797,"market":"US","high":86.68,"low":84.74,"preClose":86.11,"open":86.29,"turnoverRate":0.005697,"peRate":37.041376,"amplitude":0.022529,"marketValue":50079890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.205,"week52Low":65.31,"changeRate5Day":0.034896,"changeRate20Day":0.156217,"changeRate60Day":0.063332,"changeRateWTD":0.034896,"changeRateMTD":0.046695,"changeRateQTD":0.109682,"changeRateYTD":0.165744,"amount":281815005.273216,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.356037,"pbRate":4.907388,"volumeRatio":0.994584,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49536200000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.3,"latestTime":"16:24 EST","volume":271505,"amount":23430881.9565,"timestamp":1763155448786},"preHourTrading":{"tag":"盘前","latestPrice":86.49,"preClose":86.11,"latestTime":"09:14 EST","volume":310,"amount":26701.33974,"timestamp":1763129666396},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.3,"latestTime":"16:24 EST","volume":271505,"amount":23430881.9565,"timestamp":1763155448786},"overnightTrading":{"tag":"夜盘","latestPrice":86.06,"preClose":86.3,"latestTime":"20251117 00:18 EST","volume":4,"amount":344,"timestamp":1763356691405},"impliedVol":0.2481,"impliedVolPercentile":0.192},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":-0.000144,"change":-0.02,"latestPrice":138.42,"close":138.42,"volume":1036484,"market":"US","high":140.0725,"low":137.3,"preClose":138.44,"open":138.31,"turnoverRate":0.007734,"peRate":22.516393,"amplitude":0.020027,"marketValue":18551177269.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.09,"week52Low":100.47,"changeRate5Day":0.007204,"changeRate20Day":0.15427,"changeRate60Day":0.168989,"changeRateWTD":0.007204,"changeRateMTD":0.135521,"changeRateQTD":0.12913,"changeRateYTD":0.249616,"amount":143915018.95166,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":24.091797,"pbRate":8.135047,"volumeRatio":0.641644,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010837,"floatMarketCap":18550909980,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":138.42,"preClose":138.42,"latestTime":"17:34 EST","volume":26941,"amount":3729170.63,"timestamp":1763159643181},"preHourTrading":{"tag":"盘前","latestPrice":138.04,"preClose":138.44,"latestTime":"09:26 EST","volume":385,"amount":53159.9838,"timestamp":1763130393312},"postHourTrading":{"tag":"盘后","latestPrice":138.42,"preClose":138.42,"latestTime":"17:34 EST","volume":26941,"amount":3729170.63,"timestamp":1763159643181},"overnightTrading":{"tag":"夜盘","latestPrice":138.42,"preClose":138.42,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898848},"impliedVol":0.2564,"impliedVolPercentile":0.468},{"symbol":"A","nameCN":"安捷伦科技","changeRate":-0.000477,"change":-0.07,"latestPrice":146.82,"close":146.82,"volume":1302640,"market":"US","high":148,"low":144.5,"preClose":146.89,"open":145.32,"turnoverRate":0.004603,"peRate":34.276204,"amplitude":0.023827,"marketValue":41623532692.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.000545,"changeRate20Day":0.034526,"changeRate60Day":0.253265,"changeRateWTD":0.000545,"changeRateMTD":0.003143,"changeRateQTD":0.143903,"changeRateYTD":0.092899,"amount":191151785.960693,"eps":4.283438,"lyrEps":4.444827,"lyrPeRate":33.031657,"pbRate":6.534307,"volumeRatio":0.861315,"roa":0.083541,"roe":0.19881,"changeRate5Min":-0.001394,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006675,"floatMarketCap":41550388876.799995,"shortable":3,"shares":283500427,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":146.82,"preClose":146.82,"latestTime":"19:27 EST","volume":71728,"amount":10530965.8588,"timestamp":1763166475394},"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":146.89,"latestTime":"09:26 EST","volume":1251,"amount":180608.48379,"timestamp":1763130394445},"postHourTrading":{"tag":"盘后","latestPrice":146.82,"preClose":146.82,"latestTime":"19:27 EST","volume":71728,"amount":10530965.8588,"timestamp":1763166475394},"overnightTrading":{"tag":"夜盘","latestPrice":146.82,"preClose":146.82,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898783},"impliedVol":0.3624,"impliedVolPercentile":0.796},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.001233,"change":-0.97,"latestPrice":785.57,"close":785.57,"volume":498315,"market":"US","high":787.015,"low":777.87,"preClose":786.54,"open":784.69,"turnoverRate":0.005111,"peRate":71.752609,"amplitude":0.011627,"marketValue":77132037294.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.047505,"changeRate20Day":-0.034843,"changeRate60Day":0.017327,"changeRateWTD":-0.047505,"changeRateMTD":-0.071441,"changeRateQTD":0.002975,"changeRateYTD":-0.166849,"amount":390733159.055786,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":92.010014,"pbRate":5.448332,"volumeRatio":0.993402,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.3264,"divideRate":0.023329,"floatMarketCap":76588362365.57,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":785.57,"preClose":785.57,"latestTime":"19:47 EST","volume":12803,"amount":10057685.2835,"timestamp":1763167624930},"preHourTrading":{"tag":"盘前","latestPrice":787.97,"preClose":786.54,"latestTime":"09:11 EST","volume":525,"amount":412413.3825,"timestamp":1763129475831},"postHourTrading":{"tag":"盘后","latestPrice":785.57,"preClose":785.57,"latestTime":"19:47 EST","volume":12803,"amount":10057685.2835,"timestamp":1763167624930},"overnightTrading":{"tag":"夜盘","latestPrice":785.57,"preClose":785.57,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898816},"impliedVol":0.2981,"impliedVolPercentile":0.664},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.00196,"change":-0.29,"latestPrice":147.67,"close":147.67,"volume":9151031,"market":"US","high":149.38,"low":147.61,"preClose":147.96,"open":149.1,"turnoverRate":0.003916,"peRate":21.554625,"amplitude":0.011963,"marketValue":345065443180.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":144.09,"changeRate5Day":0.004695,"changeRate20Day":-0.024637,"changeRate60Day":-0.069678,"changeRateWTD":0.004695,"changeRateMTD":-0.017956,"changeRateQTD":-0.03892,"changeRateYTD":-0.119177,"amount":1355115546.273071,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.128373,"pbRate":6.572675,"volumeRatio":1.10364,"roa":0.107455,"roe":0.319024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027945,"floatMarketCap":345065443180.82996,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.67,"latestTime":"19:57 EST","volume":335647,"amount":49565157.5152,"timestamp":1763168278913},"preHourTrading":{"tag":"盘前","latestPrice":149.19,"preClose":147.96,"latestTime":"09:28 EST","volume":16233,"amount":2418938.74278,"timestamp":1763130502298},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.67,"latestTime":"19:57 EST","volume":335647,"amount":49565157.5152,"timestamp":1763168278913},"overnightTrading":{"tag":"夜盘","latestPrice":147.77,"preClose":147.67,"latestTime":"20251117 01:03 EST","volume":587,"amount":86683,"timestamp":1763359434054},"impliedVol":0.212,"impliedVolPercentile":0.608},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":-0.002024,"change":-0.14,"latestPrice":69.04,"close":69.04,"volume":402522,"market":"US","high":69.67,"low":68.445,"preClose":69.18,"open":69.19,"turnoverRate":0.010895,"peRate":13.619398,"amplitude":0.017707,"marketValue":2557453759.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.42,"week52Low":65.62,"changeRate5Day":-0.02265,"changeRate20Day":-0.028016,"changeRate60Day":-0.184599,"changeRateWTD":-0.02265,"changeRateMTD":-0.02057,"changeRateQTD":-0.107087,"changeRateYTD":-0.419149,"amount":27809653.874084,"eps":5.06924,"lyrEps":9.628869,"lyrPeRate":7.170105,"pbRate":1.193185,"volumeRatio":0.871929,"roa":0.047482,"roe":0.090466,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8504,"divideRate":0.012317,"floatMarketCap":2550760124.8,"shortable":3,"shares":37043073,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":69.04,"preClose":69.04,"latestTime":"16:15 EST","volume":14990,"amount":1034909.62,"timestamp":1763154905607},"postHourTrading":{"tag":"盘后","latestPrice":69.04,"preClose":69.04,"latestTime":"16:15 EST","volume":14990,"amount":1034909.62,"timestamp":1763154905607},"overnightTrading":{"tag":"夜盘","latestPrice":69.04,"preClose":69.04,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898783},"impliedVol":0.4065,"impliedVolPercentile":0.664},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.003355,"change":-1.06,"latestPrice":314.93,"close":314.93,"volume":1363911,"market":"US","high":319.65,"low":310.65,"preClose":315.99,"open":311.85,"turnoverRate":0.005025,"peRate":81.162965,"amplitude":0.028482,"marketValue":85724260930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.031134,"changeRate20Day":-0.034313,"changeRate60Day":-0.093909,"changeRateWTD":-0.031134,"changeRateMTD":-0.070153,"changeRateQTD":-0.103428,"changeRateYTD":0.048159,"amount":430715709.833588,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":80.92288,"pbRate":16.488599,"volumeRatio":0.76191,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85486182668.04001,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":315.9,"preClose":314.93,"latestTime":"19:47 EST","volume":145146,"amount":45711182.52,"timestamp":1763167637986},"preHourTrading":{"tag":"盘前","latestPrice":312.02,"preClose":315.99,"latestTime":"09:29 EST","volume":2961,"amount":925054.50807,"timestamp":1763130599311},"postHourTrading":{"tag":"盘后","latestPrice":315.9,"preClose":314.93,"latestTime":"19:47 EST","volume":145146,"amount":45711182.52,"timestamp":1763167637986},"overnightTrading":{"tag":"夜盘","latestPrice":316.7,"preClose":314.93,"latestTime":"20251117 00:49 EST","volume":564,"amount":178090,"timestamp":1763358599988},"impliedVol":0.3769,"impliedVolPercentile":0.608},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.003359,"change":-0.63,"latestPrice":186.95,"close":186.95,"volume":923858,"market":"US","high":188.89,"low":186.1201,"preClose":187.58,"open":186.89,"turnoverRate":0.008306,"peRate":21.957216,"amplitude":0.014766,"marketValue":20796759575.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":148.7,"changeRate5Day":0.041504,"changeRate20Day":-0.013509,"changeRate60Day":0.017581,"changeRateWTD":0.041504,"changeRateMTD":0.062518,"changeRateQTD":-0.019047,"changeRateYTD":0.239228,"amount":173173866.496338,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":23.962416,"pbRate":2.865357,"volumeRatio":0.722273,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1513,"divideRate":0.016856,"floatMarketCap":20795145449.6,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":186.95,"preClose":186.95,"latestTime":"16:24 EST","volume":21199,"amount":3963151.48,"timestamp":1763155448878},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":187.58,"latestTime":"09:20 EST","volume":48,"amount":9003.6,"timestamp":1763130041634},"postHourTrading":{"tag":"盘后","latestPrice":186.95,"preClose":186.95,"latestTime":"16:24 EST","volume":21199,"amount":3963151.48,"timestamp":1763155448878},"overnightTrading":{"tag":"夜盘","latestPrice":186.95,"preClose":186.95,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898795},"impliedVol":0.2329,"impliedVolPercentile":0.484}]}}}