美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,065.56

+54.921.82%

涨家数：23

跌家数：20

平家数：- -

市盈率：- -

高：3,079.14

开：3,026.36

低：3,019.01

收：3,010.64

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
Teladoc Health Inc. US TDOC	7.62	+3.67%	+0.2700	581.84万	4,392.00万	13.37亿
拉姆研究 US LRCX	85.25	+3.65%	+3.00	1,191.99万	10.12亿	1,090.45亿
广达公司 US PWR	343.58	+3.24%	+10.79	165.49万	5.68亿	509.18亿
应用材料 US AMAT	173.03	+3.00%	+5.04	898.02万	15.48亿	1,405.77亿
美国舒适系统 US FIX	465.23	+2.96%	+13.37	55.79万	2.60亿	163.74亿
Deckers Outdoor Corporation US DECK	129.37	+2.61%	+3.29	295.11万	3.82亿	196.35亿
铿腾电子 US CDNS	318.66	+2.21%	+6.89	170.73万	5.42亿	870.08亿
康明斯 US CMI	334.58	+1.21%	+3.99	96.54万	3.23亿	460.90亿
哈尼斯品牌服装 US HBI	5.38	+1.13%	+0.0600	539.14万	2,901.80万	19.03亿
天宝导航 US TRMB	71.25	+1.01%	+0.7100	127.86万	9,125.52万	169.99亿
爱德华兹 US EW	75.5	+0.94%	+0.7000	565.76万	4.26亿	442.88亿
斑马技术 US ZBRA	302.38	+0.76%	+2.27	84.68万	2.57亿	153.77亿
Boise Cascade L.L.C. US BCC	93.71	+0.66%	+0.6100	22.13万	2,080.28万	35.26亿
百思买 US BBY	73.77	+0.55%	+0.4000	293.57万	2.17亿	156.16亿
德州仪器 US TXN	188.2	+0.49%	+0.9200	983.75万	18.53亿	1,709.74亿
Adobe US ADBE	397.4	+0.37%	+1.46	266.41万	10.60亿	1,693.72亿
罗宾逊物流 US CHRW	96.28	+0.34%	+0.3300	163.16万	1.57亿	114.31亿
梅特勒-托利多 US MTD	1177.05	+0.21%	+2.46	24.45万	2.89亿	244.62亿
赛富时 US CRM	289.17	+0.12%	+0.3500	671.15万	19.49亿	2,774.51亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3065.5586,"timestamp":1747166399999,"preClose":3010.6372,"halted":0,"volume":468300754,"delay":0,"changeRate":0.018242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":54.921387,"latestTime":"05-13 16:00:00 EDT","open":3026.3645,"high":3079.1438,"low":3019.0117,"amount":73817873246.87791,"amplitude":0.019973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.795222,"peRate":33.157218,"turnoverRate":0.010406,"increases":23,"decrements":20,"flats":0,"marketCap":9482234696992,"floatMarketCap":9311644651384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3079.1438,"amplitude":0.019973,"preClose":3010.6372,"low":3019.0117,"pbRate":"10.795222","latestPrice":3065.5586,"volume":468300754,"delay":0,"open":3026.3645,"prevYearClose":3061.5488,"prevWeekClose":2898.921,"prevMonthClose":2724.6787,"prevQuarterClose":2681.9517,"fiveDayClose":2851.957,"twentyDayClose":2694.3225,"sixtyDayClose":3070.3933,"secType":"PLATE","market":"US","turnoverRate":0.010406,"peRate":33.157218,"marketCap":9482234696992,"floatMarketCap":9311644651384,"timestamp":1747166399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":0,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":0,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":132.94,"preClose":129.93,"latestTime":"20250513 23:47 EDT","volume":1160758,"amount":153702455.41722,"timestamp":1747194475269},"bidSize":0,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161351132,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6299,"preClose":7.62,"latestTime":"19:59 EDT","volume":117819,"amount":897872.5498,"timestamp":1747180759164},"volumeRatio":1.252105,"changeRateMTD":0.059805,"dividePrice":0,"high":7.72,"changeRateQTD":-0.042714,"changeRateWTD":0.07173,"week52Low":6.35,"changeRateYTD":-0.161716,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":1229495625.84,"latestPrice":7.62,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":5818440,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.35,"latestTime":"09:23 EDT","volume":7400,"amount":54194.27,"timestamp":1747142620005},"changeRate60Day":-0.468248,"changeRate5Day":0.123894,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.05034,"preClose":7.35,"low":7.35,"lyrPeRate":0,"pbRate":0.93678,"impliedVol":0.8015,"week52High":15.21,"changeRate":0.036735,"longInitialMargin":0.25,"amount":43919995.294418,"changeRate20Day":0.052486,"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.619999885559082,"latestTime":"20250513 23:22 EDT","volume":2725,"amount":21167,"timestamp":1747192933192},"bidSize":0,"change":0.27,"marketValue":1336812970.26,"shortable":3,"turnoverRate":0.036061,"hourTrading":{"tag":"盘后","latestPrice":7.6299,"preClose":7.62,"latestTime":"19:59 EDT","volume":117819,"amount":897872.5498,"timestamp":1747180759164},"open":7.375,"impliedVolPercentile":0.38},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274372855,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.25,"latestTime":"19:59 EDT","volume":456529,"amount":38914859.63226,"timestamp":1747180786982},"volumeRatio":1.149603,"changeRateMTD":0.18948,"dividePrice":0.89,"high":85.78,"changeRateQTD":0.172627,"changeRateWTD":0.131237,"week52Low":56.32,"changeRateYTD":0.180258,"changeRate5Min":-0.000059,"askSize":0,"floatMarketCap":108640285888.75,"latestPrice":85.25,"askPrice":0,"peRate":23.75336,"eps":3.588966,"divideRate":0.01044,"bidPrice":0,"market":"US","volume":11919946,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.25,"latestTime":"09:29 EDT","volume":12742,"amount":1050236.79666,"timestamp":1747142999999},"changeRate60Day":0.030211,"changeRate5Day":0.165254,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.042918,"preClose":82.25,"low":82.25,"lyrPeRate":29.266909,"pbRate":11.464999,"impliedVol":0.4102,"week52High":113,"changeRate":0.036474,"longInitialMargin":0.25,"amount":1011681135.24379,"changeRate20Day":0.256263,"overnightTrading":{"tag":"夜盘","latestPrice":85.52,"preClose":85.25,"latestTime":"20250513 23:47 EDT","volume":1593,"amount":136145.01222,"timestamp":1747194469412},"bidSize":0,"change":3,"marketValue":109044809500,"shortable":3,"turnoverRate":0.009354,"hourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.25,"latestTime":"19:59 EDT","volume":456529,"amount":38914859.63226,"timestamp":1747180786982},"open":82.36,"impliedVolPercentile":0.304},{"symbol":"PWR","shortMargin":0.3,"floatShares":146463130,"nameCN":"广达公司","postHourTrading":{"tag":"盘后","latestPrice":343.58,"preClose":343.58,"latestTime":"19:47 EDT","volume":33631,"amount":11555273.8627,"timestamp":1747180057423},"volumeRatio":1.391494,"changeRateMTD":0.17387,"dividePrice":0.388046,"high":346.475,"changeRateQTD":0.351719,"changeRateWTD":0.054282,"week52Low":227.08,"changeRateYTD":0.087106,"changeRate5Min":-0.002728,"askSize":0,"floatMarketCap":50321802205.399994,"latestPrice":343.58,"askPrice":0,"peRate":55.479904,"eps":6.192873,"divideRate":0.001129,"bidPrice":0,"market":"US","volume":1654896,"preHourTrading":{"tag":"盘前","latestPrice":335.97,"preClose":332.79,"latestTime":"09:29 EDT","volume":728,"amount":242622.016,"timestamp":1747142991095},"changeRate60Day":0.203643,"changeRate5Day":0.081631,"roa":0.050102,"roe":0.13731,"lyrEps":6.158239,"shares":148198715,"amplitude":0.036164,"preClose":332.79,"low":334.44,"lyrPeRate":55.791924,"pbRate":6.828542,"impliedVol":0.3249,"week52High":365.88,"changeRate":0.032423,"longInitialMargin":0.25,"amount":567765232.697754,"changeRate20Day":0.25257,"overnightTrading":{"tag":"夜盘","latestPrice":349.8399963378906,"preClose":343.5799865722656,"latestTime":"20250513 21:59 EDT","volume":70,"amount":24486,"timestamp":1747187950557},"bidSize":0,"change":10.789978,"marketValue":50918114499.7,"shortable":3,"turnoverRate":0.011299,"hourTrading":{"tag":"盘后","latestPrice":343.58,"preClose":343.58,"latestTime":"19:47 EDT","volume":33631,"amount":11555273.8627,"timestamp":1747180057423},"open":335.18,"impliedVolPercentile":0.252},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809253724,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":173.6899,"preClose":173.03,"latestTime":"19:59 EDT","volume":661528,"amount":114456389.2977,"timestamp":1747180771662},"volumeRatio":1.526977,"changeRateMTD":0.148099,"dividePrice":1.6,"high":174.1799,"changeRateQTD":0.192324,"changeRateWTD":0.111947,"week52Low":123.7365,"changeRateYTD":0.063949,"changeRate5Min":0.000926,"askSize":0,"floatMarketCap":140025171863.72,"latestPrice":173.03,"askPrice":0,"peRate":22.598909,"eps":7.656564,"divideRate":0.009247,"bidPrice":0,"market":"US","volume":8980216,"preHourTrading":{"tag":"盘前","latestPrice":168.56,"preClose":167.99,"latestTime":"09:29 EDT","volume":14146,"amount":2379031.27616,"timestamp":1747142999999},"changeRate60Day":0.022636,"changeRate5Day":0.130693,"roa":0.15558,"earningTime":"盘后","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.03399,"preClose":167.99,"low":168.47,"lyrPeRate":19.93811,"pbRate":7.547739,"impliedVol":0.4143,"week52High":255.89,"changeRate":0.030002,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1547543648.347778,"changeRate20Day":0.197191,"overnightTrading":{"tag":"夜盘","latestPrice":173.66000366210938,"preClose":173.02999877929688,"latestTime":"20250513 23:39 EDT","volume":766,"amount":132934,"timestamp":1747193957769},"bidSize":0,"change":5.039993,"marketValue":140576640102.47,"shortable":3,"turnoverRate":0.011097,"hourTrading":{"tag":"盘后","latestPrice":173.6899,"preClose":173.03,"latestTime":"19:59 EDT","volume":661528,"amount":114456389.2977,"timestamp":1747180771662},"open":168.87,"impliedVolPercentile":0.324},{"symbol":"FIX","shortMargin":0.3,"floatShares":34685598,"nameCN":"美国舒适系统","postHourTrading":{"tag":"盘后","latestPrice":465.23,"preClose":465.23,"latestTime":"19:07 EDT","volume":39082,"amount":18182364.9186,"timestamp":1747177634234},"volumeRatio":1.921977,"changeRateMTD":0.170243,"dividePrice":1.35,"high":471.74,"changeRateQTD":0.443334,"changeRateWTD":0.069789,"week52Low":272.925,"changeRateYTD":0.097085,"changeRate5Min":-0.002305,"askSize":0,"floatMarketCap":16136780757.54,"latestPrice":465.23,"askPrice":0,"peRate":27.925968,"eps":16.659405,"divideRate":0.002902,"bidPrice":0,"market":"US","volume":557902,"preHourTrading":{"tag":"盘前","latestPrice":453.98,"preClose":451.86,"latestTime":"09:22 EDT","volume":56,"amount":25380.35248,"timestamp":1747142537217},"changeRate60Day":0.189177,"changeRate5Day":0.084528,"roa":0.121021,"roe":0.378087,"lyrEps":14.638488,"shares":35195843,"amplitude":0.040499,"preClose":451.86,"low":453.44,"lyrPeRate":31.781288,"pbRate":9.21443,"impliedVol":0.3864,"week52High":553.085,"changeRate":0.029589,"longInitialMargin":0.25,"amount":260364016.785034,"changeRate20Day":0.32318,"overnightTrading":{"tag":"夜盘","latestPrice":465.2300109863281,"preClose":465.2300109863281,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316235},"bidSize":0,"change":13.370026,"marketValue":16374162038.890001,"shortable":3,"turnoverRate":0.016085,"hourTrading":{"tag":"盘后","latestPrice":465.23,"preClose":465.23,"latestTime":"19:07 EDT","volume":39082,"amount":18182364.9186,"timestamp":1747177634234},"open":455.41,"impliedVolPercentile":0.064},{"symbol":"DECK","shortMargin":0.3,"floatShares":150587345,"nameCN":"Deckers Outdoor Corporation","postHourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.37,"latestTime":"19:54 EDT","volume":65438,"amount":8464855.9539,"timestamp":1747180494486},"volumeRatio":1.019354,"changeRateMTD":0.167283,"dividePrice":0,"high":130.405,"changeRateQTD":0.157052,"changeRateWTD":0.068555,"week52Low":93.72,"changeRateYTD":-0.362992,"changeRate5Min":-0.001158,"askSize":0,"floatMarketCap":19481484822.65,"latestPrice":129.37,"askPrice":0,"peRate":21.049785,"eps":6.145906,"divideRate":0,"bidPrice":0,"market":"US","volume":2951135,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":126.08,"latestTime":"09:29 EDT","volume":4801,"amount":613788.429955,"timestamp":1747142999999},"changeRate60Day":-0.165732,"changeRate5Day":0.105065,"roa":0.198071,"earningTime":"盘后","roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.024072,"preClose":126.08,"low":127.37,"lyrPeRate":26.438348,"pbRate":7.463155,"impliedVol":0.6566,"week52High":223.98,"changeRate":0.026094,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":381801829.764099,"changeRate20Day":0.207373,"overnightTrading":{"tag":"夜盘","latestPrice":130.44000244140625,"preClose":129.3699951171875,"latestTime":"20250513 23:34 EDT","volume":50,"amount":6490,"timestamp":1747193673948},"bidSize":0,"change":3.289993,"marketValue":19634955677.43,"shortable":3,"turnoverRate":0.019597,"hourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.37,"latestTime":"19:54 EDT","volume":65438,"amount":8464855.9539,"timestamp":1747180494486},"open":128.32,"impliedVolPercentile":0.96},{"symbol":"CDNS","shortMargin":0.3,"floatShares":272016454,"nameCN":"铿腾电子","postHourTrading":{"tag":"盘后","latestPrice":318.66,"preClose":318.66,"latestTime":"19:57 EDT","volume":63591,"amount":20263469.754,"timestamp":1747180670189},"volumeRatio":0.954123,"changeRateMTD":0.070263,"dividePrice":0,"high":319.565,"changeRateQTD":0.252939,"changeRateWTD":0.042122,"week52Low":221.5601,"changeRateYTD":0.060574,"changeRate5Min":0.000471,"askSize":0,"floatMarketCap":86680763231.64,"latestPrice":318.66,"askPrice":0,"peRate":80.880041,"eps":3.939909,"divideRate":0,"bidPrice":0,"market":"US","volume":1707320,"preHourTrading":{"tag":"盘前","latestPrice":312.72,"preClose":311.77,"latestTime":"09:27 EDT","volume":363,"amount":113652.77715,"timestamp":1747142850057},"changeRate60Day":0.079508,"changeRate5Day":0.042122,"roa":0.127268,"roe":0.259213,"lyrEps":3.89173,"shares":273042000,"amplitude":0.02566,"preClose":311.77,"low":311.565,"lyrPeRate":81.881323,"pbRate":18.216684,"impliedVol":0.2935,"week52High":328.99,"changeRate":0.0221,"longInitialMargin":0.25,"amount":541553015.181885,"changeRate20Day":0.222981,"overnightTrading":{"tag":"夜盘","latestPrice":318.4800109863281,"preClose":318.6600036621094,"latestTime":"20250513 23:31 EDT","volume":43,"amount":13687,"timestamp":1747193497374},"bidSize":0,"change":6.890015,"marketValue":87007563720,"shortable":3,"turnoverRate":0.006277,"hourTrading":{"tag":"盘后","latestPrice":318.66,"preClose":318.66,"latestTime":"19:57 EDT","volume":63591,"amount":20263469.754,"timestamp":1747180670189},"open":312.42,"impliedVolPercentile":0.108},{"symbol":"CMI","shortMargin":0.3,"floatShares":136950615,"nameCN":"康明斯","postHourTrading":{"tag":"盘后","latestPrice":334.58,"preClose":334.58,"latestTime":"18:25 EDT","volume":42010,"amount":14056399.2008,"timestamp":1747175109514},"volumeRatio":1.137737,"changeRateMTD":0.138647,"dividePrice":7.14,"high":336.22,"changeRateQTD":0.067445,"changeRateWTD":0.090868,"week52Low":260.0189,"changeRateYTD":-0.040218,"changeRate5Min":-0.001701,"askSize":0,"floatMarketCap":45820936766.7,"latestPrice":334.58,"askPrice":0,"peRate":16.64543,"eps":20.100412,"divideRate":0.02134,"bidPrice":0,"market":"US","volume":965394,"preHourTrading":{"tag":"盘前","latestPrice":330.85,"preClose":330.59,"latestTime":"09:16 EDT","volume":790,"amount":261437.149,"timestamp":1747142210521},"changeRate60Day":-0.104875,"changeRate5Day":0.121472,"roa":0.077282,"roe":0.26187,"lyrEps":28.55282,"shares":137754897,"amplitude":0.026589,"preClose":330.59,"low":327.43,"lyrPeRate":11.717931,"pbRate":4.219154,"impliedVol":0.2828,"week52High":387.9,"changeRate":0.012069,"longInitialMargin":0.25,"amount":322844305.063293,"changeRate20Day":0.159441,"overnightTrading":{"tag":"夜盘","latestPrice":334.5799865722656,"preClose":334.5799865722656,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316226},"bidSize":0,"change":3.98999,"marketValue":46090033438.259995,"shortable":3,"turnoverRate":0.007049,"hourTrading":{"tag":"盘后","latestPrice":334.58,"preClose":334.58,"latestTime":"18:25 EDT","volume":42010,"amount":14056399.2008,"timestamp":1747175109514},"open":330.83,"impliedVolPercentile":0.488},{"symbol":"HBI","shortMargin":0.3,"floatShares":350945114,"nameCN":"哈尼斯品牌服装","postHourTrading":{"tag":"盘后","latestPrice":5.3303,"preClose":5.38,"latestTime":"18:30 EDT","volume":105713,"amount":568683.86,"timestamp":1747175428146},"volumeRatio":0.647429,"changeRateMTD":0.172113,"dividePrice":0.001,"high":5.44,"changeRateQTD":-0.067591,"changeRateWTD":0.059055,"week52Low":4.0201,"changeRateYTD":-0.339066,"changeRate5Min":0.001862,"askSize":0,"floatMarketCap":1888084713.32,"latestPrice":5.38,"askPrice":0,"peRate":0,"eps":-0.829218,"divideRate":0.000186,"bidPrice":0,"market":"US","volume":5391422,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.32,"latestTime":"09:22 EDT","volume":1177,"amount":6331.900427,"timestamp":1747142520281},"changeRate60Day":-0.085034,"changeRate5Day":0.127883,"roa":0.056972,"roe":-0.267527,"lyrEps":-0.909956,"shares":353639601,"amplitude":0.020677,"preClose":5.32,"low":5.33,"lyrPeRate":0,"pbRate":43.791858,"impliedVol":0.4994,"week52High":9.0999,"changeRate":0.011278,"longInitialMargin":0.25,"amount":29017962.158755,"changeRate20Day":0.217195,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316238},"bidSize":0,"change":0.06,"marketValue":1902581053.38,"shortable":3,"turnoverRate":0.015363,"hourTrading":{"tag":"盘后","latestPrice":5.3303,"preClose":5.38,"latestTime":"18:30 EDT","volume":105713,"amount":568683.86,"timestamp":1747175428146},"open":5.44,"impliedVolPercentile":0.504},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237320270,"nameCN":"天宝导航","postHourTrading":{"tag":"盘后","latestPrice":71.37,"preClose":71.25,"latestTime":"19:29 EDT","volume":209746,"amount":14944308.3277,"timestamp":1747178961402},"volumeRatio":0.609732,"changeRateMTD":0.146604,"dividePrice":0,"high":71.84,"changeRateQTD":0.085301,"changeRateWTD":0.045948,"week52Low":48.645,"changeRateYTD":0.00835,"changeRate5Min":-0.001122,"askSize":0,"floatMarketCap":16909069237.5,"latestPrice":71.25,"askPrice":0,"peRate":11.611481,"eps":6.136168,"divideRate":0,"bidPrice":0,"market":"US","volume":1278603,"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.54,"latestTime":"09:25 EDT","volume":601,"amount":42410.5266,"timestamp":1747142703394},"changeRate60Day":-0.040921,"changeRate5Day":0.125237,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238582419,"amplitude":0.017579,"preClose":70.54,"low":70.6,"lyrPeRate":11.627144,"pbRate":3.136867,"impliedVol":0.3527,"week52High":77.78,"changeRate":0.010065,"longInitialMargin":0.25,"amount":91255167.767464,"changeRate20Day":0.19768,"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.25,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316249},"bidSize":0,"change":0.709999,"marketValue":16998997353.75,"shortable":3,"turnoverRate":0.005388,"hourTrading":{"tag":"盘后","latestPrice":71.37,"preClose":71.25,"latestTime":"19:29 EDT","volume":209746,"amount":14944308.3277,"timestamp":1747178961402},"open":70.6,"impliedVolPercentile":0.544},{"symbol":"EW","shortMargin":0.3,"floatShares":580526343,"nameCN":"爱德华兹","postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"19:50 EDT","volume":105548,"amount":7968936.8925,"timestamp":1747180231094},"volumeRatio":1.74603,"changeRateMTD":0.000132,"dividePrice":0,"high":75.94,"changeRateQTD":0.041667,"changeRateWTD":0.024701,"week52Low":58.93,"changeRateYTD":0.019857,"changeRate5Min":0.001459,"askSize":0,"floatMarketCap":43829738896.5,"latestPrice":75.5,"askPrice":0,"peRate":10.748544,"eps":7.024207,"divideRate":0,"bidPrice":0,"market":"US","volume":5657622,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.8,"latestTime":"09:05 EDT","volume":262,"amount":19473.15524,"timestamp":1747141542572},"changeRate60Day":-0.009056,"changeRate5Day":0.007742,"roa":0.084182,"roe":0.165116,"lyrEps":6.98444,"shares":586600000,"amplitude":0.024866,"preClose":74.8,"low":74.08,"lyrPeRate":10.809743,"pbRate":4.372555,"impliedVol":0.2397,"week52High":95.25,"changeRate":0.009358,"longInitialMargin":0.25,"amount":425890022.309647,"changeRate20Day":0.080578,"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.5,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316230},"bidSize":0,"change":0.699997,"marketValue":44288300000,"shortable":3,"turnoverRate":0.009746,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.5,"latestTime":"19:50 EDT","volume":105548,"amount":7968936.8925,"timestamp":1747180231094},"open":74.88,"impliedVolPercentile":0.012},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50421612,"nameCN":"斑马技术","postHourTrading":{"tag":"盘后","latestPrice":303.38,"preClose":302.38,"latestTime":"19:12 EDT","volume":25058,"amount":7577283.544,"timestamp":1747177943786},"volumeRatio":0.944419,"changeRateMTD":0.207974,"dividePrice":0,"high":305.29,"changeRateQTD":0.070144,"changeRateWTD":0.133741,"week52Low":205.73,"changeRateYTD":-0.217078,"changeRate5Min":-0.002935,"askSize":0,"floatMarketCap":15246487036.56,"latestPrice":302.38,"askPrice":0,"peRate":28.609215,"eps":10.569322,"divideRate":0,"bidPrice":0,"market":"US","volume":846770,"preHourTrading":{"tag":"盘前","latestPrice":302.46,"preClose":300.11,"latestTime":"09:21 EDT","volume":547,"amount":163722.96931,"timestamp":1747142509519},"changeRate60Day":-0.050195,"changeRate5Day":0.205422,"roa":0.065394,"roe":0.161589,"lyrEps":10.253431,"shares":50854327,"amplitude":0.016394,"preClose":300.11,"low":300.37,"lyrPeRate":29.490616,"pbRate":4.240853,"impliedVol":0.3604,"week52High":427.755,"changeRate":0.007564,"longInitialMargin":0.25,"amount":256595239.108276,"changeRate20Day":0.304655,"overnightTrading":{"tag":"夜盘","latestPrice":302.3800048828125,"preClose":302.3800048828125,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316249},"bidSize":0,"change":2.27002,"marketValue":15377331398.26,"shortable":3,"turnoverRate":0.016794,"hourTrading":{"tag":"盘后","latestPrice":303.38,"preClose":302.38,"latestTime":"19:12 EDT","volume":25058,"amount":7577283.544,"timestamp":1747177943786},"open":300.75,"impliedVolPercentile":0.44},{"symbol":"BCC","shortMargin":0.3,"floatShares":37253661,"nameCN":"Boise Cascade L.L.C.","postHourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"19:15 EDT","volume":7215,"amount":676118.6,"timestamp":1747178121928},"volumeRatio":0.487208,"changeRateMTD":0.00461,"dividePrice":0.84,"high":95.01,"changeRateQTD":-0.044653,"changeRateWTD":0.057436,"week52Low":84.53,"changeRateYTD":-0.211593,"changeRate5Min":-0.001758,"askSize":0,"floatMarketCap":3491040572.31,"latestPrice":93.71,"askPrice":0,"peRate":11.659998,"eps":8.03688,"divideRate":0.008964,"bidPrice":0,"market":"US","volume":221290,"preHourTrading":{"tag":"盘前","latestPrice":93.98,"preClose":93.1,"latestTime":"09:26 EDT","volume":321,"amount":30286.20555,"timestamp":1747142804629},"changeRate60Day":-0.229549,"changeRate5Day":0.071216,"roa":0.072862,"roe":0.14259,"lyrEps":9.628869,"shares":37629680,"amplitude":0.019925,"preClose":93.1,"low":93.155,"lyrPeRate":9.732192,"pbRate":1.657804,"impliedVol":0.3215,"week52High":155.42,"changeRate":0.006552,"longInitialMargin":0.25,"amount":20802843.633575,"changeRate20Day":-0.012644,"overnightTrading":{"tag":"夜盘","latestPrice":93.70999908447266,"preClose":93.70999908447266,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316222},"bidSize":0,"change":0.610001,"marketValue":3526277312.8,"shortable":3,"turnoverRate":0.00594,"hourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"19:15 EDT","volume":7215,"amount":676118.6,"timestamp":1747178121928},"open":94.08,"impliedVolPercentile":0.06},{"symbol":"BBY","shortMargin":0.3,"floatShares":194219744,"nameCN":"百思买","postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.77,"latestTime":"19:50 EDT","volume":103244,"amount":7616243.30078,"timestamp":1747180238429},"volumeRatio":1.002648,"changeRateMTD":0.106163,"dividePrice":3.76,"high":74.735,"changeRateQTD":0.002174,"changeRateWTD":0.07146,"week52Low":54.99,"changeRateYTD":-0.14021,"changeRate5Min":-0.000948,"askSize":0,"floatMarketCap":14327590514.88,"latestPrice":73.77,"askPrice":0,"peRate":17.23598,"eps":4.28,"divideRate":0.050969,"bidPrice":0,"market":"US","volume":2935704,"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":73.37,"latestTime":"09:29 EDT","volume":808,"amount":59578.41328,"timestamp":1747142972309},"changeRate60Day":-0.190231,"changeRate5Day":0.106329,"roa":0.072859,"earningTime":"盘前","roe":0.316328,"lyrEps":4.30762,"shares":211685537,"amplitude":0.016151,"preClose":73.37,"low":73.55,"lyrPeRate":17.125466,"pbRate":5.561269,"impliedVol":0.5436,"week52High":103.71,"changeRate":0.005452,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":217330678.68219,"changeRate20Day":0.194462,"overnightTrading":{"tag":"夜盘","latestPrice":73.7699966430664,"preClose":73.7699966430664,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316222},"bidSize":0,"change":0.399994,"marketValue":15616042064.49,"shortable":3,"turnoverRate":0.015115,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.77,"latestTime":"19:50 EDT","volume":103244,"amount":7616243.30078,"timestamp":1747180238429},"open":74.46,"impliedVolPercentile":0.932},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.2,"latestTime":"19:59 EDT","volume":266209,"amount":50101020.5454,"timestamp":1747180758647},"volumeRatio":1.222409,"changeRateMTD":0.175883,"dividePrice":5.32,"high":189.51,"changeRateQTD":0.047301,"changeRateWTD":0.092471,"week52Low":139.95,"changeRateYTD":0.00368,"changeRate5Min":0.000478,"askSize":0,"floatMarketCap":170541418146.19998,"latestPrice":188.2,"askPrice":0,"peRate":35.644823,"eps":5.279869,"divideRate":0.028268,"bidPrice":0,"market":"US","volume":9837496,"preHourTrading":{"tag":"盘前","latestPrice":186.51,"preClose":187.28,"latestTime":"09:29 EDT","volume":10499,"amount":1961249.10658,"timestamp":1747142999999},"changeRate60Day":0.028247,"changeRate5Day":0.168291,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.016927,"preClose":187.28,"low":186.34,"lyrPeRate":35.945219,"pbRate":10.421458,"impliedVol":0.3455,"week52High":220.385,"changeRate":0.004912,"longInitialMargin":0.25,"amount":1853289768.250854,"changeRate20Day":0.246523,"overnightTrading":{"tag":"夜盘","latestPrice":188.52000427246094,"preClose":188.1999969482422,"latestTime":"20250513 23:42 EDT","volume":68,"amount":12794,"timestamp":1747194165506},"bidSize":0,"change":0.919998,"marketValue":170974445267.8,"shortable":3,"turnoverRate":0.010856,"hourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.2,"latestTime":"19:59 EDT","volume":266209,"amount":50101020.5454,"timestamp":1747180758647},"open":186.34,"impliedVolPercentile":0.68},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000971,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":397.3625,"preClose":397.4,"latestTime":"19:59 EDT","volume":213758,"amount":84939644.4993,"timestamp":1747180766873},"volumeRatio":0.972548,"changeRateMTD":0.05979,"dividePrice":0,"high":399.67,"changeRateQTD":0.036164,"changeRateWTD":0.03684,"week52Low":332.01,"changeRateYTD":-0.106324,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":168895385875.4,"latestPrice":397.4,"askPrice":0,"peRate":26.205102,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2664142,"preHourTrading":{"tag":"盘前","latestPrice":395.85,"preClose":395.94,"latestTime":"09:28 EDT","volume":3385,"amount":1338817.598,"timestamp":1747142927849},"changeRate60Day":-0.136387,"changeRate5Day":0.037652,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.012527,"preClose":395.94,"low":394.71,"lyrPeRate":31.956394,"pbRate":12.934088,"impliedVol":0.4532,"week52High":587.75,"changeRate":0.003687,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":1059801183.693726,"changeRate20Day":0.132484,"overnightTrading":{"tag":"夜盘","latestPrice":397.260009765625,"preClose":397.3999938964844,"latestTime":"20250513 23:40 EDT","volume":140,"amount":55657,"timestamp":1747194020619},"bidSize":0,"change":1.459991,"marketValue":169371880000,"shortable":3,"turnoverRate":0.006269,"hourTrading":{"tag":"盘后","latestPrice":397.3625,"preClose":397.4,"latestTime":"19:59 EDT","volume":213758,"amount":84939644.4993,"timestamp":1747180766873},"open":395.9,"impliedVolPercentile":0.796},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118339855,"nameCN":"罗宾逊物流","postHourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":96.28,"latestTime":"17:24 EDT","volume":44686,"amount":4302360.8092,"timestamp":1747171484907},"volumeRatio":1.146121,"changeRateMTD":0.07913,"dividePrice":2.47,"high":96.96,"changeRateQTD":-0.059766,"changeRateWTD":0.082163,"week52Low":81.39,"changeRateYTD":-0.068138,"changeRate5Min":-0.001141,"askSize":0,"floatMarketCap":11393761239.4,"latestPrice":96.28,"askPrice":0,"peRate":22.98799,"eps":4.188274,"divideRate":0.025654,"bidPrice":0,"market":"US","volume":1631598,"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":95.95,"latestTime":"09:24 EDT","volume":6228,"amount":597522.50982,"timestamp":1747142662749},"changeRate60Day":-0.032265,"changeRate5Day":0.090127,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.014695,"preClose":95.95,"low":95.55,"lyrPeRate":24.769325,"pbRate":6.589739,"impliedVol":0.2642,"week52High":114.82,"changeRate":0.003439,"longInitialMargin":0.25,"amount":157387377.263168,"changeRate20Day":0.04233,"overnightTrading":{"tag":"夜盘","latestPrice":96.27999877929688,"preClose":96.27999877929688,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316234},"bidSize":0,"change":0.330002,"marketValue":11431384286.16,"shortable":3,"turnoverRate":0.013787,"hourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":96.28,"latestTime":"17:24 EDT","volume":44686,"amount":4302360.8092,"timestamp":1747171484907},"open":96.3,"impliedVolPercentile":0.304},{"symbol":"MTD","shortMargin":0.3,"floatShares":20440073,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1177.05,"preClose":1177.05,"latestTime":"18:37 EDT","volume":10324,"amount":12151862.024,"timestamp":1747175858348},"volumeRatio":1.197976,"changeRateMTD":0.099461,"dividePrice":0,"high":1189.9,"changeRateQTD":-0.003269,"changeRateWTD":0.088873,"week52Low":946.69,"changeRateYTD":-0.038106,"changeRate5Min":-0.00444,"askSize":0,"floatMarketCap":24058987924.649998,"latestPrice":1177.05,"askPrice":0,"peRate":29.347232,"eps":40.1077,"divideRate":0,"bidPrice":0,"market":"US","volume":244506,"preHourTrading":{"tag":"盘前","latestPrice":1181.1,"preClose":1174.59,"latestTime":"09:26 EDT","volume":931,"amount":1097356.0143,"timestamp":1747142805103},"changeRate60Day":-0.074581,"changeRate5Day":0.106905,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.017104,"preClose":1174.59,"low":1169.81,"lyrPeRate":28.939878,"pbRate":-134.421966,"impliedVol":0.2971,"week52High":1546.93,"changeRate":0.002094,"longInitialMargin":0.25,"amount":288867602.273438,"changeRate20Day":0.086993,"overnightTrading":{"tag":"夜盘","latestPrice":1177.050048828125,"preClose":1177.050048828125,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316249},"bidSize":0,"change":2.460083,"marketValue":24462378261.3,"shortable":3,"turnoverRate":0.011962,"hourTrading":{"tag":"盘后","latestPrice":1177.05,"preClose":1177.05,"latestTime":"18:37 EDT","volume":10324,"amount":12151862.024,"timestamp":1747175858348},"open":1169.81,"impliedVolPercentile":0.312},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":291.2424,"preClose":289.17,"latestTime":"19:59 EDT","volume":595628,"amount":172239721.1838,"timestamp":1747180792590},"volumeRatio":1.398159,"changeRateMTD":0.076142,"dividePrice":1.616,"high":292.7406,"changeRateQTD":0.077545,"changeRateWTD":0.049924,"week52Low":212,"changeRateYTD":-0.135076,"changeRate5Min":-0.000242,"askSize":0,"floatMarketCap":270139584655.08002,"latestPrice":289.17,"askPrice":0,"peRate":45.46698,"eps":6.36,"divideRate":0.005588,"bidPrice":0,"market":"US","volume":6711519,"preHourTrading":{"tag":"盘前","latestPrice":291.42,"preClose":288.82,"latestTime":"09:29 EDT","volume":437894,"amount":126540821.51248,"timestamp":1747142999065},"changeRate60Day":-0.114442,"changeRate5Day":0.057836,"roa":0.047262,"earningTime":"盘后","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.013194,"preClose":288.82,"low":288.93,"lyrPeRate":44.889718,"pbRate":4.535514,"impliedVol":0.4398,"week52High":369,"changeRate":0.001212,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1949036341.697937,"changeRate20Day":0.136005,"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":289.1700134277344,"latestTime":"20250513 23:37 EDT","volume":660,"amount":191097,"timestamp":1747193841753},"bidSize":0,"change":0.350006,"marketValue":277450972815.24,"shortable":3,"turnoverRate":0.007184,"hourTrading":{"tag":"盘后","latestPrice":291.2424,"preClose":289.17,"latestTime":"19:59 EDT","volume":595628,"amount":172239721.1838,"timestamp":1747180792590},"open":291,"impliedVolPercentile":0.852}]}}}