美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,500.93

-8.6484-0.25%

涨家数：12

跌家数：29

平家数：1

市盈率：- -

高：3,511.02

开：3,502.54

低：3,475.98

收：3,509.58

成交量：2.54亿

成交额：569.03亿

市值：10.81万亿

流通市值：10.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

广达公司 US PWR	554	+6.68%	+34.69	170.12万	9.26亿	826.10亿
Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	461.01万	2,202.41万	8.66亿
美国舒适系统 US FIX	1373.52	+4.10%	+54.05	69.63万	9.48亿	484.47亿
BWX Technologies Inc US BWXT	209.07	+3.37%	+6.82	55.25万	1.15亿	191.15亿
宝洁 US PG	158.56	+1.08%	+1.70	1,072.45万	17.00亿	3,684.94亿
康捷国际物流 US EXPD	150.7	+0.75%	+1.12	115.35万	1.73亿	201.97亿
天宝导航 US TRMB	67.39	+0.72%	+0.4800	149.89万	1.00亿	160.33亿
康明斯 US CMI	596.91	+0.66%	+3.91	77.27万	4.59亿	823.95亿
快扣 US FAST	46.21	+0.50%	+0.2300	615.60万	2.84亿	530.51亿
辉盛研究系统 US FDS	198.88	+0.49%	+0.9600	95.29万	1.89亿	73.78亿
应用材料 US AMAT	369.83	+0.27%	+0.9900	663.97万	24.38亿	2,932.54亿
梅特勒-托利多 US MTD	1376.53	+0.07%	+0.9600	10.17万	1.40亿	279.78亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
英伟达 US NVDA	187.9	-0.04%	-0.0800	1.26亿	236.57亿	4.57万亿
微软 US MSFT	398.46	-0.06%	-0.2300	2,821.10万	112.63亿	2.96万亿
爱德华兹 US EW	78.92	-0.08%	-0.0600	261.01万	2.05亿	457.97亿
福泰制药 US VRTX	469.27	-0.22%	-1.0400	116.58万	5.47亿	1,190.63亿
斑马技术 US ZBRA	251.74	-0.31%	-0.7800	63.68万	1.59亿	123.84亿
罗宾逊物流 US CHRW	185.19	-0.36%	-0.6700	247.00万	4.58亿	218.78亿
安博 US PLD	139.04	-0.42%	-0.5900	177.28万	2.46亿	1,291.50亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3500.9307,"timestamp":1771534799999,"preClose":3509.579,"halted":0,"volume":254142014,"delay":0,"changeRate":-0.002464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.648438,"latestTime":"02-19 16:00:00 EST","open":3502.54,"high":3511.0222,"low":3475.9775,"amount":56902651320.619545,"amplitude":0.009985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.09092,"peRate":32.722021,"turnoverRate":0.005633,"increases":12,"decrements":29,"flats":0,"marketCap":10809565715456,"floatMarketCap":10602894152896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3511.0222,"amplitude":0.009985,"preClose":3509.579,"low":3475.9775,"pbRate":"11.09092","latestPrice":3500.9307,"volume":254142016,"delay":0,"open":3502.54,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3532.2104,"twentyDayClose":3568.236,"sixtyDayClose":3519.888,"secType":"PLATE","market":"US","turnoverRate":0.005633,"peRate":32.722021,"marketCap":10809565715456,"floatMarketCap":10602894152896,"timestamp":1771534799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":12,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PWR","nameCN":"广达公司","changeRate":0.0668,"change":34.69,"latestPrice":554,"close":554,"volume":1701184,"market":"US","high":554.64,"low":527.05,"preClose":519.31,"open":544.87,"turnoverRate":0.011554,"peRate":82.116078,"amplitude":0.053128,"marketValue":82610201398,"askSize":40,"bidSize":1,"askPrice":554.42,"bidPrice":550.57,"week52High":554.64,"week52Low":227.08,"changeRate5Day":0.057333,"changeRate20Day":0.170653,"changeRate60Day":0.289032,"changeRateWTD":0.057091,"changeRateMTD":0.167225,"changeRateQTD":0.31261,"changeRateYTD":0.31261,"amount":926441091.164063,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":91.873964,"pbRate":9.839493,"volumeRatio":1.464214,"committee":-0.95122,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000757,"floatMarketCap":81571182154,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":553.8713,"preClose":554,"latestTime":"19:26 EST","volume":110901,"amount":61438887.8376,"timestamp":1771547211849,"change":-0.12869999999998072,"changeRate":-0.0002323104693140446},"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"postHourTrading":{"tag":"盘后","latestPrice":553.8713,"preClose":554,"latestTime":"19:26 EST","volume":110901,"amount":61438887.8376,"timestamp":1771547211849,"change":-0.12869999999998072,"changeRate":-0.0002323104693140446},"overnightTrading":{"tag":"夜盘","latestPrice":528.010009765625,"preClose":519.3099975585938,"latestTime":"20260219 04:00 EST","volume":341,"amount":179285,"timestamp":1771491601864,"change":8.70001220703125,"changeRate":0.016753022756989436},"impliedVol":0.3901,"impliedVolPercentile":0.51},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4610095,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026378,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":104,"bidSize":10,"askPrice":4.93,"bidPrice":4.81,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":22024122.844915,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.753324,"committee":-0.824561,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.88,"latestTime":"19:33 EST","volume":145222,"amount":709175.865891,"timestamp":1771547634423,"change":-0.009999999999999787,"changeRate":-0.0020491803278688088},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.88,"latestTime":"19:33 EST","volume":145222,"amount":709175.865891,"timestamp":1771547634423,"change":-0.009999999999999787,"changeRate":-0.0020491803278688088},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260219 04:00 EST","volume":2956,"amount":13829,"timestamp":1771491602078,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.040963,"change":54.05,"latestPrice":1373.52,"close":1373.52,"volume":696291,"market":"US","high":1377.5,"low":1302,"preClose":1319.47,"open":1322.9,"turnoverRate":0.020065,"peRate":58.22727,"amplitude":0.05722,"marketValue":48446728764,"askSize":2,"bidSize":20,"askPrice":1436.89,"bidPrice":1428.64,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.026049,"changeRate20Day":0.196446,"changeRate60Day":0.567605,"changeRateWTD":0.026585,"changeRateMTD":0.202627,"changeRateQTD":0.471697,"changeRateYTD":0.471697,"amount":947945798.765625,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":93.829363,"pbRate":21.692054,"volumeRatio":1.619901,"committee":0.818182,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.00142,"floatMarketCap":47662628775.12,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1435.7262,"preClose":1373.52,"latestTime":"19:35 EST","volume":42291,"amount":59351058.2979,"timestamp":1771547757667,"change":62.20620000000008,"changeRate":0.045289620828236996},"preHourTrading":{"tag":"盘前","latestPrice":1328.5,"preClose":1319.47,"latestTime":"09:29 EST","volume":1353,"amount":1801091.5461,"timestamp":1771511395985,"change":9.029999999999973,"changeRate":0.006843656922855368},"postHourTrading":{"tag":"盘后","latestPrice":1435.7262,"preClose":1373.52,"latestTime":"19:35 EST","volume":42291,"amount":59351058.2979,"timestamp":1771547757667,"change":62.20620000000008,"changeRate":0.045289620828236996},"overnightTrading":{"tag":"夜盘","latestPrice":1327.75,"preClose":1319.469970703125,"latestTime":"20260219 04:00 EST","volume":41,"amount":54329,"timestamp":1771491602038,"change":8.280029296875,"changeRate":0.0062752692222792315},"impliedVol":0.7947,"impliedVolPercentile":0.9761},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.033721,"change":6.82,"latestPrice":209.07,"close":209.07,"volume":552512,"market":"US","high":209.22,"low":201.17,"preClose":202.25,"open":201.67,"turnoverRate":0.006072,"peRate":62.597195,"amplitude":0.039802,"marketValue":19114589368.08,"askSize":30,"bidSize":100,"askPrice":210.9,"bidPrice":209.3,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.053249,"changeRate20Day":-0.002148,"changeRate60Day":0.192777,"changeRateWTD":0.043263,"changeRateMTD":0.017719,"changeRateQTD":0.209616,"changeRateYTD":0.209616,"amount":114713516.699219,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":67.904629,"pbRate":15.393341,"volumeRatio":0.881882,"committee":0.538462,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.00067,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004735,"floatMarketCap":19023589768.95,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":209.574,"preClose":209.07,"latestTime":"19:30 EST","volume":26443,"amount":5528479.78994,"timestamp":1771547459026,"change":0.5040000000000191,"changeRate":0.0024106758501938066},"preHourTrading":{"tag":"盘前","latestPrice":201.74,"preClose":202.25,"latestTime":"09:25 EST","volume":125,"amount":25230.62125,"timestamp":1771511103006,"change":-0.5099999999999909,"changeRate":-0.002521631644004899},"postHourTrading":{"tag":"盘后","latestPrice":209.574,"preClose":209.07,"latestTime":"19:30 EST","volume":26443,"amount":5528479.78994,"timestamp":1771547459026,"change":0.5040000000000191,"changeRate":0.0024106758501938066},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.25,"latestTime":"20260219 04:00 EST","volume":79,"amount":16036,"timestamp":1771491602058,"change":2.2100067138671875,"changeRate":0.01092710365323702},"impliedVol":0.5808,"impliedVolPercentile":0.9721},{"symbol":"PG","nameCN":"宝洁","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10724519,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004615,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":10,"bidSize":1,"askPrice":158.74,"bidPrice":158,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1699905973.491791,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.81888,"committee":-0.818182,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":158.56,"latestTime":"19:31 EST","volume":1426982,"amount":226262180.30108,"timestamp":1771547470339,"change":0.009999999999990905,"changeRate":0.00006306760847622921},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":158.56,"latestTime":"19:31 EST","volume":1426982,"amount":226262180.30108,"timestamp":1771547470339,"change":0.009999999999990905,"changeRate":0.00006306760847622921},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.236,"impliedVolPercentile":0.8406},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.007488,"change":1.12,"latestPrice":150.7,"close":150.7,"volume":1153506,"market":"US","high":151.08,"low":148.3,"preClose":149.58,"open":148.45,"turnoverRate":0.008607,"peRate":24.513946,"amplitude":0.018585,"marketValue":20196954301.7,"askSize":80,"bidSize":87,"askPrice":152,"bidPrice":148.91,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.069121,"changeRate20Day":-0.072672,"changeRate60Day":0.08966,"changeRateWTD":0.028669,"changeRateMTD":-0.061293,"changeRateQTD":0.011342,"changeRateYTD":0.011342,"amount":173472123.207275,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.229113,"pbRate":8.856752,"volumeRatio":0.40198,"committee":0.041916,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.00083,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009954,"floatMarketCap":20196663300,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24163,"amount":3641444.07953,"timestamp":1771542318172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.58,"preClose":149.58,"latestTime":"08:15 EST","volume":2,"amount":299.16,"timestamp":1771506950259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24163,"amount":3641444.07953,"timestamp":1771542318172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":149.5800018310547,"latestTime":"20260219 04:00 EST","volume":10,"amount":1481,"timestamp":1771491600801,"change":-1.5800018310546875,"changeRate":-0.010562921591879933},"impliedVol":0.4259,"impliedVolPercentile":0.9442},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.007174,"change":0.48,"latestPrice":67.39,"close":67.39,"volume":1498914,"market":"US","high":67.44,"low":65.98,"preClose":66.91,"open":66.36,"turnoverRate":0.006331,"peRate":38.289773,"amplitude":0.02182,"marketValue":16033493629.18,"askSize":190,"bidSize":195,"askPrice":68.16,"bidPrice":66.48,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.0347,"changeRate20Day":-0.040575,"changeRate60Day":-0.099305,"changeRateWTD":0.01491,"changeRateMTD":-0.003107,"changeRateQTD":-0.139885,"changeRateYTD":-0.139885,"amount":100319135.323288,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.289773,"pbRate":2.747249,"volumeRatio":0.512951,"committee":0.012987,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15954646722.67,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":67.39,"latestTime":"18:39 EST","volume":46242,"amount":3116171.61828,"timestamp":1771544393654,"change":0.6400000000000006,"changeRate":0.009496958005638828},"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":66.91,"latestTime":"09:28 EST","volume":523,"amount":34963.45479,"timestamp":1771511281086,"change":-0.9299999999999926,"changeRate":-0.013899267672993463},"postHourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":67.39,"latestTime":"18:39 EST","volume":46242,"amount":3116171.61828,"timestamp":1771544393654,"change":0.6400000000000006,"changeRate":0.009496958005638828},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":66.91000366210938,"latestTime":"20260219 04:00 EST","volume":30,"amount":2009,"timestamp":1771491601696,"change":0.06999969482421875,"changeRate":0.001046176819503883},"impliedVol":0.4181,"impliedVolPercentile":0.8287},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.006594,"change":3.91,"latestPrice":596.91,"close":596.91,"volume":772676,"market":"US","high":597.48,"low":586.66,"preClose":593,"open":591.78,"turnoverRate":0.00564,"peRate":29.117561,"amplitude":0.018246,"marketValue":82395219778.23,"askSize":1,"bidSize":2,"askPrice":601.9,"bidPrice":595.01,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.003323,"changeRate20Day":0.025548,"changeRate60Day":0.283153,"changeRateWTD":-0.006822,"changeRateMTD":0.031253,"changeRateQTD":0.16938,"changeRateYTD":0.16938,"amount":459388894.280273,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.117561,"pbRate":6.672218,"volumeRatio":0.794427,"committee":0.333333,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.012787,"floatMarketCap":81780779725.34999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":596.91,"preClose":596.91,"latestTime":"18:55 EST","volume":32768,"amount":19559525.90848,"timestamp":1771545315069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":592.01,"preClose":593,"latestTime":"09:29 EST","volume":840,"amount":497490.84,"timestamp":1771511399999,"change":-0.9900000000000091,"changeRate":-0.0016694772344013644},"postHourTrading":{"tag":"盘后","latestPrice":596.91,"preClose":596.91,"latestTime":"18:55 EST","volume":32768,"amount":19559525.90848,"timestamp":1771545315069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":594.969970703125,"preClose":593,"latestTime":"20260219 04:00 EST","volume":47,"amount":28006,"timestamp":1771491601532,"change":1.969970703125,"changeRate":0.0033220416578836425},"impliedVol":0.3185,"impliedVolPercentile":0.6534},{"symbol":"FAST","nameCN":"快扣","changeRate":0.005002,"change":0.23,"latestPrice":46.21,"close":46.21,"volume":6155967,"market":"US","high":46.38,"low":45.715,"preClose":45.98,"open":45.84,"turnoverRate":0.005381,"peRate":42.394494,"amplitude":0.014463,"marketValue":53050730667.41,"askSize":6,"bidSize":218,"askPrice":46.21,"bidPrice":45.78,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.017227,"changeRate20Day":0.035866,"changeRate60Day":0.180332,"changeRateWTD":-0.004309,"changeRateMTD":0.065729,"changeRateQTD":0.151508,"changeRateYTD":0.151508,"amount":283751862.220905,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.394495,"pbRate":13.452361,"volumeRatio":0.828872,"committee":0.946429,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018935,"floatMarketCap":52867389442.55,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.21,"latestTime":"19:25 EST","volume":1531892,"amount":70788663.448644,"timestamp":1771547153628,"change":-0.00999999999999801,"changeRate":-0.00021640337589262087},"preHourTrading":{"tag":"盘前","latestPrice":45.965,"preClose":45.98,"latestTime":"08:05 EST","volume":606,"amount":27923.350416,"timestamp":1771506314326,"change":-0.014999999999993463,"changeRate":-0.00032622879512817453},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.21,"latestTime":"19:25 EST","volume":1531892,"amount":70788663.448644,"timestamp":1771547153628,"change":-0.00999999999999801,"changeRate":-0.00021640337589262087},"overnightTrading":{"tag":"夜盘","latestPrice":45.97999954223633,"preClose":45.97999954223633,"latestTime":"20260219 04:00 EST","volume":2,"amount":92,"timestamp":1771491601782,"change":0,"changeRate":0},"impliedVol":0.316,"impliedVolPercentile":0.8207},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.00485,"change":0.96,"latestPrice":198.88,"close":198.88,"volume":952928,"market":"US","high":201.995,"low":194.16,"preClose":197.92,"open":197.92,"turnoverRate":0.025686,"peRate":12.6534,"amplitude":0.039587,"marketValue":7378300629.92,"askSize":9,"bidSize":7,"askPrice":202.76,"bidPrice":198.55,"week52High":474.79,"week52Low":185,"changeRate5Day":0.026424,"changeRate20Day":-0.300039,"changeRate60Day":-0.271635,"changeRateWTD":-0.033578,"changeRateMTD":-0.218116,"changeRateQTD":-0.314656,"changeRateYTD":-0.314656,"amount":188863114.590332,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.789711,"pbRate":3.403457,"volumeRatio":0.661726,"committee":-0.125,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.021832,"floatMarketCap":7378300629.92,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":198.55,"preClose":198.88,"latestTime":"18:04 EST","volume":9802,"amount":1949456.85116,"timestamp":1771542255990,"change":-0.3299999999999841,"changeRate":-0.00165929203539815},"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":197.92,"latestTime":"09:29 EST","volume":285,"amount":56537.4165,"timestamp":1771511399999,"change":0.5100000000000193,"changeRate":0.002576798706548198},"postHourTrading":{"tag":"盘后","latestPrice":198.55,"preClose":198.88,"latestTime":"18:04 EST","volume":9802,"amount":1949456.85116,"timestamp":1771542255990,"change":-0.3299999999999841,"changeRate":-0.00165929203539815},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":197.9199981689453,"latestTime":"20260219 04:00 EST","volume":92,"amount":18364,"timestamp":1771491602029,"change":2.0800018310546875,"changeRate":0.010509306034245158},"impliedVol":0.6394,"impliedVolPercentile":0.988},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.002684,"change":0.99,"latestPrice":369.83,"close":369.83,"volume":6639702,"market":"US","high":370.07,"low":360.4,"preClose":368.84,"open":362.2,"turnoverRate":0.008373,"peRate":37.883189,"amplitude":0.026217,"marketValue":293254245047.78,"askSize":378,"bidSize":57,"askPrice":370.3,"bidPrice":369.77,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.088119,"changeRate20Day":0.137099,"changeRate60Day":0.67929,"changeRateWTD":0.042039,"changeRateMTD":0.1474,"changeRateQTD":0.439083,"changeRateYTD":0.439083,"amount":2438167143.588135,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.705543,"pbRate":13.503442,"volumeRatio":0.661234,"committee":-0.737931,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004975,"floatMarketCap":293254245047.77997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":370.1295,"preClose":369.83,"latestTime":"19:36 EST","volume":236063,"amount":87303934.6916,"timestamp":1771547774486,"change":0.2995000000000232,"changeRate":0.0008098315442230841},"preHourTrading":{"tag":"盘前","latestPrice":361.84,"preClose":368.84,"latestTime":"09:29 EST","volume":14238,"amount":5214779.12592,"timestamp":1771511399999,"change":-7,"changeRate":-0.018978418826591476},"postHourTrading":{"tag":"盘后","latestPrice":370.1295,"preClose":369.83,"latestTime":"19:36 EST","volume":236063,"amount":87303934.6916,"timestamp":1771547774486,"change":0.2995000000000232,"changeRate":0.0008098315442230841},"overnightTrading":{"tag":"夜盘","latestPrice":367.19000244140625,"preClose":369.29998779296875,"latestTime":"20260219 04:00 EST","volume":6375,"amount":2354541,"timestamp":1771491602071,"change":-2.1099853515625,"changeRate":-0.005713472573265741},"impliedVol":0.5464,"impliedVolPercentile":0.8327},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.000698,"change":0.96,"latestPrice":1376.53,"close":1376.53,"volume":101707,"market":"US","high":1381.63,"low":1357.74,"preClose":1375.57,"open":1368.09,"turnoverRate":0.005024,"peRate":32.735554,"amplitude":0.017367,"marketValue":27978316382.5,"askSize":9,"bidSize":9,"askPrice":1396.7,"bidPrice":1356.94,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.011575,"changeRate20Day":-0.046017,"changeRate60Day":-0.01635,"changeRateWTD":0.011448,"changeRateMTD":0.002396,"changeRateQTD":-0.012667,"changeRateYTD":-0.012667,"amount":139570733.247803,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.735554,"pbRate":-1183.716212,"volumeRatio":0.689205,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27865461570.45,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1376.53,"preClose":1376.53,"latestTime":"18:02 EST","volume":4990,"amount":6868884.7,"timestamp":1771542166536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1375.57,"preClose":1375.57,"latestTime":"08:05 EST","volume":10,"amount":13661.094,"timestamp":1771506307593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1376.53,"preClose":1376.53,"latestTime":"18:02 EST","volume":4990,"amount":6868884.7,"timestamp":1771542166536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1376.530029296875,"preClose":1376.530029296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.3625},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1436},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126429889,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005398,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":144,"bidSize":50,"askPrice":187.72,"bidPrice":187.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23656867641.390884,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768067,"committee":-0.484536,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.6901,"preClose":187.9,"latestTime":"19:36 EST","volume":9520114,"amount":1788090088.54676,"timestamp":1771547813194,"change":-0.20990000000000464,"changeRate":-0.0011170835550825154},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.6901,"preClose":187.9,"latestTime":"19:36 EST","volume":9520114,"amount":1788090088.54676,"timestamp":1771547813194,"change":-0.20990000000000464,"changeRate":-0.0011170835550825154},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28211037,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003801,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":100,"bidSize":10,"askPrice":399.11,"bidPrice":399,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11263301290.741333,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.816825,"committee":-0.818182,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":399.01,"preClose":398.46,"latestTime":"19:36 EST","volume":1550106,"amount":617652958.10418,"timestamp":1771547788753,"change":0.5500000000000114,"changeRate":0.001380314209707402},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":399.01,"preClose":398.46,"latestTime":"19:36 EST","volume":1550106,"amount":617652958.10418,"timestamp":1771547788753,"change":0.5500000000000114,"changeRate":0.001380314209707402},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.00076,"change":-0.06,"latestPrice":78.92,"close":78.92,"volume":2610066,"market":"US","high":79.12,"low":77.655,"preClose":78.98,"open":78.5,"turnoverRate":0.004547,"peRate":43.125682,"amplitude":0.018549,"marketValue":45797276000,"askSize":162,"bidSize":166,"askPrice":79.86,"bidPrice":77.91,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.005168,"changeRate20Day":-0.073056,"changeRate60Day":-0.061482,"changeRateWTD":0.0402,"changeRateMTD":-0.02999,"changeRateQTD":-0.074252,"changeRateYTD":-0.074252,"amount":205000779.042023,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.058061,"pbRate":4.487729,"volumeRatio":0.404739,"committee":0.012195,"roa":0.077152,"roe":0.104204,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45300080000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"18:02 EST","volume":482946,"amount":38114228.71542,"timestamp":1771542166492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":78.98,"latestTime":"09:28 EST","volume":13,"amount":1031.69001,"timestamp":1771511310275,"change":0.4399999999999977,"changeRate":0.005571030640668494},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"18:02 EST","volume":482946,"amount":38114228.71542,"timestamp":1771542166492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91999816894531,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.5857},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.002211,"change":-1.04,"latestPrice":469.27,"close":469.27,"volume":1165764,"market":"US","high":472.24,"low":463,"preClose":470.31,"open":469.83,"turnoverRate":0.004595,"peRate":30.631202,"amplitude":0.019647,"marketValue":119062635823.37,"askSize":2,"bidSize":2,"askPrice":474.08,"bidPrice":469,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.01741,"changeRate20Day":0.01763,"changeRate60Day":0.111172,"changeRateWTD":-0.045171,"changeRateMTD":-0.001341,"changeRateQTD":0.035094,"changeRateYTD":0.035094,"amount":546806890.83728,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.631201,"pbRate":6.378652,"volumeRatio":0.584777,"committee":0,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119062635823.37,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":470.34,"preClose":469.27,"latestTime":"19:35 EST","volume":95176,"amount":44663275.78336,"timestamp":1771547759065,"change":1.0699999999999932,"changeRate":0.002280137234427927},"preHourTrading":{"tag":"盘前","latestPrice":467.91,"preClose":470.31,"latestTime":"09:27 EST","volume":443,"amount":207219.5849,"timestamp":1771511226014,"change":-2.3999999999999773,"changeRate":-0.005103017158895148},"postHourTrading":{"tag":"盘后","latestPrice":470.34,"preClose":469.27,"latestTime":"19:35 EST","volume":95176,"amount":44663275.78336,"timestamp":1771547759065,"change":1.0699999999999932,"changeRate":0.002280137234427927},"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":470.30999755859375,"latestTime":"20260219 04:00 EST","volume":76,"amount":35643,"timestamp":1771491602072,"change":-2.30999755859375,"changeRate":-0.0049116488498757846},"impliedVol":0.4092,"impliedVolPercentile":0.9044},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":-0.003089,"change":-0.78,"latestPrice":251.74,"close":251.74,"volume":636848,"market":"US","high":254.33,"low":247.06,"preClose":252.52,"open":251.51,"turnoverRate":0.013065,"peRate":30.775064,"amplitude":0.02879,"marketValue":12383519564.96,"askSize":49,"bidSize":1,"askPrice":257.48,"bidPrice":248.23,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.00299,"changeRate20Day":0.036052,"changeRate60Day":0.102189,"changeRateWTD":-0.048674,"changeRateMTD":0.071325,"changeRateQTD":0.036735,"changeRateYTD":0.036735,"amount":159371522.960938,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":30.775065,"pbRate":3.451371,"volumeRatio":0.556389,"committee":-0.96,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12270814560,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":249.08,"preClose":251.74,"latestTime":"19:01 EST","volume":14356,"amount":3613953.02496,"timestamp":1771545714706,"change":-2.6599999999999966,"changeRate":-0.010566457456105492},"preHourTrading":{"tag":"盘前","latestPrice":251.72,"preClose":252.52,"latestTime":"08:54 EST","volume":205,"amount":51585.1012,"timestamp":1771509282425,"change":-0.8000000000000114,"changeRate":-0.003168065895770677},"postHourTrading":{"tag":"盘后","latestPrice":249.08,"preClose":251.74,"latestTime":"19:01 EST","volume":14356,"amount":3613953.02496,"timestamp":1771545714706,"change":-2.6599999999999966,"changeRate":-0.010566457456105492},"overnightTrading":{"tag":"夜盘","latestPrice":253.8000030517578,"preClose":252.52000427246094,"latestTime":"20260219 04:00 EST","volume":8,"amount":2030,"timestamp":1771491601988,"change":1.279998779296875,"changeRate":0.005068900513385853},"impliedVol":0.3944,"impliedVolPercentile":0.3944},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.003605,"change":-0.67,"latestPrice":185.19,"close":185.19,"volume":2469954,"market":"US","high":187.27,"low":183.75,"preClose":185.86,"open":185.5,"turnoverRate":0.020995,"peRate":38.341616,"amplitude":0.018939,"marketValue":21877823993.82,"askSize":68,"bidSize":500,"askPrice":188.3,"bidPrice":183.22,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.056741,"changeRate20Day":0.032389,"changeRate60Day":0.246483,"changeRateWTD":0.052156,"changeRateMTD":-0.050064,"changeRateQTD":0.151966,"changeRateYTD":0.151966,"amount":458128791.038544,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.341615,"pbRate":11.853742,"volumeRatio":0.397296,"committee":0.760563,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013446,"floatMarketCap":21786170499.78,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":183.82,"preClose":185.19,"latestTime":"19:30 EST","volume":34951,"amount":6472527.80713,"timestamp":1771547440172,"change":-1.3700000000000045,"changeRate":-0.0073978076570009425},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.86,"latestTime":"09:29 EST","volume":1965,"amount":362116.9989,"timestamp":1771511387085,"change":-0.36000000000001364,"changeRate":-0.0019369417841386721},"postHourTrading":{"tag":"盘后","latestPrice":183.82,"preClose":185.19,"latestTime":"19:30 EST","volume":34951,"amount":6472527.80713,"timestamp":1771547440172,"change":-1.3700000000000045,"changeRate":-0.0073978076570009425},"overnightTrading":{"tag":"夜盘","latestPrice":185.77000427246094,"preClose":185.86000061035156,"latestTime":"20260219 04:00 EST","volume":1046,"amount":186953,"timestamp":1771491602037,"change":-0.089996337890625,"changeRate":-0.00048421574085377793},"impliedVol":0.4153,"impliedVolPercentile":0.8805},{"symbol":"PLD","nameCN":"安博","changeRate":-0.004225,"change":-0.59,"latestPrice":139.04,"close":139.04,"volume":1772794,"market":"US","high":139.79,"low":138.19,"preClose":139.63,"open":139.11,"turnoverRate":0.001917,"peRate":39.08143,"amplitude":0.011459,"marketValue":129149667680,"askSize":1,"bidSize":1,"askPrice":139.99,"bidPrice":138.01,"week52High":141.95,"week52Low":85.35,"changeRate5Day":-0.006005,"changeRate20Day":0.060241,"changeRate60Day":0.129305,"changeRateWTD":0.000504,"changeRateMTD":0.064951,"changeRateQTD":0.089143,"changeRateYTD":0.089143,"amount":246202014.583801,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.081429,"pbRate":2.430859,"volumeRatio":0.500825,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.029085,"floatMarketCap":128583485398.71999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":138.16,"preClose":139.04,"latestTime":"19:26 EST","volume":130669,"amount":18168064.87727,"timestamp":1771547172153,"change":-0.8799999999999955,"changeRate":-0.006329113924050601},"preHourTrading":{"tag":"盘前","latestPrice":139.63,"preClose":139.63,"latestTime":"09:24 EST","volume":179,"amount":24983.29134,"timestamp":1771511095798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.16,"preClose":139.04,"latestTime":"19:26 EST","volume":130669,"amount":18168064.87727,"timestamp":1771547172153,"change":-0.8799999999999955,"changeRate":-0.006329113924050601},"overnightTrading":{"tag":"夜盘","latestPrice":139.52000427246094,"preClose":139.6300048828125,"latestTime":"20260219 04:00 EST","volume":9,"amount":1256,"timestamp":1771491602079,"change":-0.1100006103515625,"changeRate":-0.0007878006625000328},"impliedVol":0.2991,"impliedVolPercentile":0.6574}]}}}