美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,466.07

-9.2502-0.27%

涨家数：11

跌家数：30

平家数：1

市盈率：- -

高：3,480.88

开：3,475.33

低：3,418.76

收：3,475.32

成交量：1.70亿

成交额：363.24亿

市值：10.70万亿

流通市值：10.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱德华兹 US EW	78.8	+3.86%	+2.93	288.95万	2.29亿	457.28亿
安博 US PLD	141.06	+1.50%	+2.09	113.08万	1.59亿	1,310.26亿
瑞思迈 US RMD	256.29	+1.48%	+3.74	53.97万	1.38亿	374.10亿
美国舒适系统 US FIX	1351.805	+1.04%	+13.86	20.05万	2.68亿	476.81亿
英伟达 US NVDA	184.6524	+1.01%	+1.84	9,617.55万	175.20亿	4.49万亿
罗宾逊物流 US CHRW	177.35	+0.76%	+1.34	195.18万	3.51亿	209.52亿
应用材料 US AMAT	357.55	+0.74%	+2.64	410.16万	14.59亿	2,835.17亿
广达公司 US PWR	527.71	+0.69%	+3.63	43.28万	2.29亿	786.90亿
BWX Technologies Inc US BWXT	201.355	+0.48%	+0.9550	25.48万	5,075.77万	184.09亿
Deckers Outdoor Corporation US DECK	116.105	+0.32%	+0.3750	78.90万	9,192.94万	164.81亿
康捷国际物流 US EXPD	146.895	+0.27%	+0.3950	58.70万	8,637.20万	196.87亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
拉姆研究 US LRCX	235.345	-0.08%	-0.1850	332.49万	7.77亿	2,938.92亿
德州仪器 US TXN	225.9	-0.11%	-0.2600	211.84万	4.79亿	2,052.58亿
美国固安捷 US GWW	1129.66	-0.16%	-1.7600	6.32万	7,138.71万	537.15亿
爱德士实验室 US IDXX	627.99	-0.22%	-1.3600	17.97万	1.13亿	501.46亿
百思买 US BBY	65.56	-0.36%	-0.2400	182.83万	1.20亿	137.37亿
贝莱德 US BLK	1066.05	-0.51%	-5.4600	31.71万	3.39亿	1,737.66亿
宝洁 US PG	159.2099	-0.54%	-0.8601	636.67万	10.20亿	3,700.04亿
梅特勒-托利多 US MTD	1353.215	-0.57%	-7.7350	7.44万	1.01亿	275.04亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3466.0732,"timestamp":1771352443134,"preClose":3475.3235,"halted":0,"volume":170267534,"delay":0,"changeRate":-0.002662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.250244,"latestTime":"02-17 13:20:43 EST","open":3475.3271,"high":3480.8809,"low":3418.7598,"amount":36324347076.85093,"amplitude":0.017875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.148764,"peRate":32.890305,"turnoverRate":0.003774,"increases":11,"decrements":30,"flats":0,"marketCap":10701450051904,"floatMarketCap":10497831327488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3480.8809,"amplitude":0.017875,"preClose":3475.3235,"low":3418.7598,"pbRate":"11.148764","latestPrice":3466.0732,"volume":170267534,"delay":0,"open":3475.3271,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3545.7285,"twentyDayClose":3629.6724,"sixtyDayClose":3573.9343,"secType":"PLATE","market":"US","turnoverRate":0.003774,"peRate":32.890305,"marketCap":10701450051904,"floatMarketCap":10497831327488,"timestamp":1771352443134,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.038619,"change":2.93,"latestPrice":78.8,"close":78.8,"volume":2889476,"market":"US","high":80.419,"low":76.33,"preClose":75.87,"open":77.22,"turnoverRate":0.005034,"peRate":43.060108,"amplitude":0.053895,"marketValue":45727640000,"askSize":127,"bidSize":20,"askPrice":78.82,"bidPrice":78.79,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.026042,"changeRate20Day":-0.065797,"changeRate60Day":-0.062351,"changeRateWTD":0.038619,"changeRateMTD":-0.031465,"changeRateQTD":-0.07566,"changeRateYTD":-0.07566,"amount":229342215.226471,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":42.99259,"pbRate":4.480905,"volumeRatio":0.703188,"committee":-0.727891,"roa":0.077152,"roe":0.104204,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45231200000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":75.87,"latestTime":"09:29 EST","volume":1440,"amount":111253.1328,"timestamp":1771338599112,"change":1.8900000000000006,"changeRate":0.024911032028469757},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"19:56 EST","volume":101630,"amount":7710640.98,"timestamp":1771030587702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":75.87000274658203,"latestTime":"20260217 04:00 EST","volume":68,"amount":5182,"timestamp":1771318801688,"change":0.34999847412109375,"changeRate":0.004613133800589737},"impliedVol":0.3497,"impliedVolPercentile":0.7291},{"symbol":"PLD","nameCN":"安博","changeRate":0.015039,"change":2.09,"latestPrice":141.06,"close":141.06,"volume":1130759,"market":"US","high":141.36,"low":139.1273,"preClose":138.97,"open":139.485,"turnoverRate":0.001223,"peRate":39.649212,"amplitude":0.016066,"marketValue":131025979020,"askSize":82,"bidSize":169,"askPrice":141.07,"bidPrice":141.01,"week52High":141.945,"week52Low":85.35,"changeRate5Day":0.027535,"changeRate20Day":0.05893,"changeRate60Day":0.139418,"changeRateWTD":0.015039,"changeRateMTD":0.080423,"changeRateQTD":0.104966,"changeRateYTD":0.104966,"amount":158968175.703079,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.649212,"pbRate":2.466175,"volumeRatio":0.569994,"committee":0.346614,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028669,"floatMarketCap":130451571133.08,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":141.5942,"preClose":138.97,"latestTime":"09:23 EST","volume":253,"amount":35598.32705,"timestamp":1771338236045,"change":2.624200000000002,"changeRate":0.018883212204072835},"postHourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"overnightTrading":{"tag":"夜盘","latestPrice":139.64999389648438,"preClose":138.97000122070312,"latestTime":"20260217 04:00 EST","volume":47,"amount":6553,"timestamp":1771318801384,"change":0.67999267578125,"changeRate":0.004893089658258906},"impliedVol":0.287,"impliedVolPercentile":0.5936},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.014809,"change":3.74,"latestPrice":256.29,"close":256.29,"volume":539703,"market":"US","high":257.79,"low":248.985,"preClose":252.55,"open":248.985,"turnoverRate":0.003709,"peRate":25.348229,"amplitude":0.034864,"marketValue":37409701489.26,"askSize":80,"bidSize":520,"askPrice":256.29,"bidPrice":256.04,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.071278,"changeRate20Day":-0.005008,"changeRate60Day":0.040898,"changeRateWTD":0.014809,"changeRateMTD":-0.00782,"changeRateQTD":0.064018,"changeRateYTD":0.064018,"amount":137813559.634369,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.844599,"pbRate":5.918433,"volumeRatio":0.65003,"committee":0.733333,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009091,"floatMarketCap":37291886001.420006,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":245.63,"preClose":252.55,"latestTime":"08:05 EST","volume":75,"amount":18803.78025,"timestamp":1771333521187,"change":-6.920000000000016,"changeRate":-0.027400514749554607},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":252.5500030517578,"latestTime":"20260217 04:00 EST","volume":730,"amount":181233,"timestamp":1771318801654,"change":-4.5500030517578125,"changeRate":-0.018016246275100345},"impliedVol":0.3342,"impliedVolPercentile":0.6056},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.010355,"change":13.855,"latestPrice":1351.805,"close":1351.805,"volume":200502,"market":"US","high":1364.88,"low":1308.54,"preClose":1337.95,"open":1310,"turnoverRate":0.005778,"peRate":57.306712,"amplitude":0.042109,"marketValue":47680798369.75,"askSize":1,"bidSize":16,"askPrice":1354.1,"bidPrice":1346.39,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.053095,"changeRate20Day":0.20699,"changeRate60Day":0.467774,"changeRateWTD":0.010355,"changeRateMTD":0.183614,"changeRateQTD":0.44843,"changeRateYTD":0.44843,"amount":268499174.302002,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":92.345944,"pbRate":21.349108,"volumeRatio":0.87686,"committee":0.882353,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.000651,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001443,"floatMarketCap":46909094801.205,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1328.1035,"preClose":1337.95,"latestTime":"09:20 EST","volume":1370,"amount":1826605.519,"timestamp":1771338005211,"change":-9.846500000000106,"changeRate":-0.007359393101386528},"postHourTrading":{"tag":"盘后","latestPrice":1338,"preClose":1337.95,"latestTime":"19:59 EST","volume":12209,"amount":16336178.3016,"timestamp":1771030780750,"change":0.049999999999954525,"changeRate":0.00003737060428263726},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1337.949951171875,"latestTime":"20260217 04:00 EST","volume":124,"amount":165770,"timestamp":1771318801685,"change":-7.949951171875,"changeRate":-0.0059418898030616524},"impliedVol":0.6917,"impliedVolPercentile":0.9203},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010078,"change":1.8424,"latestPrice":184.6524,"close":184.6524,"volume":96175504,"market":"US","high":184.91,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.004107,"peRate":45.704276,"amplitude":0.031344,"marketValue":4487053320000,"askSize":220,"bidSize":85,"askPrice":184.68,"bidPrice":184.67,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.02835,"changeRate20Day":-0.008471,"changeRate60Day":0.018154,"changeRateWTD":0.010078,"changeRateMTD":-0.033891,"changeRateQTD":-0.009907,"changeRateYTD":-0.009907,"amount":17519804170.363525,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.806939,"pbRate":37.738995,"volumeRatio":0.979153,"committee":-0.589744,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001098,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4324576033526.688,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5693,"impliedVolPercentile":0.8446},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.007613,"change":1.34,"latestPrice":177.35,"close":177.35,"volume":1951807,"market":"US","high":182.87,"low":177.0801,"preClose":176.01,"open":179.2,"turnoverRate":0.016591,"peRate":36.718427,"amplitude":0.032895,"marketValue":20951628518.3,"askSize":34,"bidSize":145,"askPrice":177.38,"bidPrice":177.19,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.114622,"changeRate20Day":0.008989,"changeRate60Day":0.169161,"changeRateWTD":0.007613,"changeRateMTD":-0.09028,"changeRateQTD":0.103197,"changeRateYTD":0.103197,"amount":351480127.498779,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.718427,"pbRate":11.351915,"volumeRatio":0.589045,"committee":0.620112,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.01404,"floatMarketCap":20863855165.7,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":179.17,"preClose":176.01,"latestTime":"09:29 EST","volume":6182,"amount":1097827.87356,"timestamp":1771338599077,"change":3.1599999999999966,"changeRate":0.017953525367876807},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.01,"latestTime":"19:56 EST","volume":58400,"amount":10278423.3195,"timestamp":1771030565843,"change":0.7400000000000091,"changeRate":0.004204306573490194},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":176.00999450683594,"latestTime":"20260217 04:00 EST","volume":968,"amount":173922,"timestamp":1771318801668,"change":1.75,"changeRate":0.009942617207070209},"impliedVol":0.4371,"impliedVolPercentile":0.9163},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.007439,"change":2.64,"latestPrice":357.55,"close":357.55,"volume":4101586,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351.7203,"turnoverRate":0.005173,"peRate":36.625299,"amplitude":0.04218,"marketValue":283516900513.3,"askSize":12,"bidSize":200,"askPrice":358.06,"bidPrice":357.72,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.081617,"changeRate20Day":0.093392,"changeRate60Day":0.588264,"changeRateWTD":0.007439,"changeRateMTD":0.109301,"changeRateQTD":0.391299,"changeRateYTD":0.391299,"amount":1459237979.00177,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.287529,"pbRate":13.055067,"volumeRatio":0.738635,"committee":0.886792,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005146,"floatMarketCap":283516900513.3,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5841,"impliedVolPercentile":0.9124},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.006926,"change":3.63,"latestPrice":527.71,"close":527.71,"volume":432787,"market":"US","high":534.78,"low":518.62,"preClose":524.08,"open":520,"turnoverRate":0.002939,"peRate":78.21927,"amplitude":0.030835,"marketValue":78689944728.77,"askSize":15,"bidSize":100,"askPrice":528.22,"bidPrice":527.2,"week52High":543.2799,"week52Low":227.08,"changeRate5Day":0.025556,"changeRate20Day":0.130605,"changeRate60Day":0.201279,"changeRateWTD":0.006926,"changeRateMTD":0.111834,"changeRateQTD":0.25032,"changeRateYTD":0.25032,"amount":228562094.73523,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":87.514096,"pbRate":9.372561,"volumeRatio":0.6854,"committee":0.73913,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000322,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000795,"floatMarketCap":77700232011.71,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":522.89,"preClose":524.08,"latestTime":"09:22 EST","volume":1180,"amount":625890.172,"timestamp":1771338161000,"change":-1.1900000000000546,"changeRate":-0.002270645702946219},"postHourTrading":{"tag":"盘后","latestPrice":525,"preClose":524.08,"latestTime":"19:52 EST","volume":41040,"amount":21508944.355,"timestamp":1771030368716,"change":0.9199999999999591,"changeRate":0.0017554571821095234},"overnightTrading":{"tag":"夜盘","latestPrice":525.989990234375,"preClose":524.0800170898438,"latestTime":"20260217 04:00 EST","volume":638,"amount":334354,"timestamp":1771318801648,"change":1.90997314453125,"changeRate":0.0036444303965969013},"impliedVol":0.4812,"impliedVolPercentile":0.8127},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004765,"change":0.955,"latestPrice":201.355,"close":201.355,"volume":254827,"market":"US","high":203.06,"low":196.01,"preClose":200.4,"open":199.33,"turnoverRate":0.002801,"peRate":60.287264,"amplitude":0.03518,"marketValue":18409232038.12,"askSize":7,"bidSize":5,"askPrice":201.81,"bidPrice":200.88,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.008103,"changeRate20Day":-0.075887,"changeRate60Day":0.144648,"changeRateWTD":0.004765,"changeRateMTD":-0.019836,"changeRateQTD":0.164979,"changeRateYTD":0.164979,"amount":50757742.591324,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.398845,"pbRate":14.825304,"volumeRatio":0.552118,"committee":-0.166667,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000025,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004917,"floatMarketCap":18321590462.175,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":200.4,"latestTime":"09:27 EST","volume":1640,"amount":327523.5308,"timestamp":1771338446987,"change":-0.9000000000000057,"changeRate":-0.004491017964071885},"postHourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.4,"latestTime":"19:53 EST","volume":200778,"amount":40236106.94,"timestamp":1771030428919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":200.39999389648438,"latestTime":"20260217 04:00 EST","volume":3032,"amount":610108,"timestamp":1771318801648,"change":-1.899993896484375,"changeRate":-0.009481007756246777},"impliedVol":0.5925,"impliedVolPercentile":0.9761},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.00324,"change":0.375,"latestPrice":116.105,"close":116.105,"volume":789008,"market":"US","high":118.67,"low":115.27,"preClose":115.73,"open":116.37,"turnoverRate":0.005558,"peRate":16.558263,"amplitude":0.029379,"marketValue":16481104750,"askSize":12,"bidSize":277,"askPrice":116.16,"bidPrice":116.04,"week52High":158,"week52Low":78.91,"changeRate5Day":0.014017,"changeRate20Day":0.153094,"changeRate60Day":0.385997,"changeRateWTD":0.00324,"changeRateMTD":-0.027107,"changeRateQTD":0.119948,"changeRateYTD":0.119948,"amount":91929364.427979,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.266429,"pbRate":6.315921,"volumeRatio":0.627126,"committee":0.916955,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16481104750,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.73,"latestTime":"09:29 EST","volume":466,"amount":53550.33408,"timestamp":1771338594107,"change":0.030000000000001137,"changeRate":0.0002592240559924059},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.73,"latestTime":"19:54 EST","volume":105823,"amount":12246691.05,"timestamp":1771030444888,"change":0.009999999999990905,"changeRate":0.00008640801866405345},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.7300033569336,"latestTime":"20260217 04:00 EST","volume":693,"amount":79934,"timestamp":1771318801671,"change":-0.23000335693359375,"changeRate":-0.001987413378224998},"impliedVol":0.4385,"impliedVolPercentile":0.4104},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.002696,"change":0.395,"latestPrice":146.895,"close":146.895,"volume":586980,"market":"US","high":148.3,"low":146.46,"preClose":146.5,"open":146.725,"turnoverRate":0.00438,"peRate":23.894998,"amplitude":0.01256,"marketValue":19687004659.245,"askSize":211,"bidSize":138,"askPrice":146.96,"bidPrice":146.83,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.102328,"changeRate20Day":-0.09553,"changeRate60Day":0.049925,"changeRateWTD":0.002696,"changeRateMTD":-0.084994,"changeRateQTD":-0.014194,"changeRateYTD":-0.014194,"amount":86372043.398438,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":25.566859,"pbRate":8.633129,"volumeRatio":0.362079,"committee":-0.185841,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.00017,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010211,"floatMarketCap":19686721005,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":147.18,"preClose":146.5,"latestTime":"09:27 EST","volume":104127,"amount":15254494.08411,"timestamp":1771338420645,"change":0.6800000000000068,"changeRate":0.00464163822525602},"postHourTrading":{"tag":"盘后","latestPrice":145.9768,"preClose":146.5,"latestTime":"19:40 EST","volume":44315,"amount":6480979.6792,"timestamp":1771029603354,"change":-0.5232000000000028,"changeRate":-0.003571331058020497},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":146.5,"latestTime":"20260217 04:00 EST","volume":2,"amount":295,"timestamp":1771318800572,"change":1.5,"changeRate":0.010238907849829351},"impliedVol":0.4521,"impliedVolPercentile":0.9641},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1471},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000785,"change":-0.185,"latestPrice":235.345,"close":235.345,"volume":3324942,"market":"US","high":237.9,"low":228.88,"preClose":235.53,"open":231.45,"turnoverRate":0.002663,"peRate":48.299042,"amplitude":0.038297,"marketValue":293892010995,"askSize":329,"bidSize":14,"askPrice":235.38,"bidPrice":235.17,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.026452,"changeRate20Day":0.055548,"changeRate60Day":0.643012,"changeRateWTD":-0.000785,"changeRateMTD":0.008074,"changeRateQTD":0.374839,"changeRateYTD":0.374839,"amount":777231473.016907,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.488476,"pbRate":28.967932,"volumeRatio":0.584686,"committee":-0.884774,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004164,"floatMarketCap":293892010995,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":231.6891,"preClose":235.53,"latestTime":"09:29 EST","volume":15902,"amount":3688983.48872,"timestamp":1771338581556,"change":-3.840900000000005,"changeRate":-0.01630747675455358},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"overnightTrading":{"tag":"夜盘","latestPrice":233.75999450683594,"preClose":235.52999877929688,"latestTime":"20260217 04:00 EST","volume":11053,"amount":2576797,"timestamp":1771318801676,"change":-1.7700042724609375,"changeRate":-0.0075149844250605126},"impliedVol":0.6887,"impliedVolPercentile":0.9721},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.00115,"change":-0.26,"latestPrice":225.9,"close":225.9,"volume":2118414,"market":"US","high":228.4513,"low":222.81,"preClose":226.16,"open":226.5,"turnoverRate":0.002336,"peRate":41.449543,"amplitude":0.024944,"marketValue":205257940218,"askSize":12,"bidSize":23,"askPrice":225.99,"bidPrice":225.86,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.032591,"changeRate20Day":0.179142,"changeRate60Day":0.435927,"changeRateWTD":-0.00115,"changeRateMTD":0.048017,"changeRateQTD":0.302092,"changeRateYTD":0.302092,"amount":479015246.145264,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.473299,"pbRate":12.613405,"volumeRatio":0.483749,"committee":0.314286,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024347,"floatMarketCap":204819165612,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":226.67,"preClose":226.16,"latestTime":"09:29 EST","volume":22959,"amount":5190089.49936,"timestamp":1771338569848,"change":0.5099999999999909,"changeRate":0.0022550406791651528},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":224.3800048828125,"preClose":226.16000366210938,"latestTime":"20260217 04:00 EST","volume":2048,"amount":460427,"timestamp":1771318801614,"change":-1.779998779296875,"changeRate":-0.00787052861016156},"impliedVol":0.3847,"impliedVolPercentile":0.7371},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.001556,"change":-1.76,"latestPrice":1129.66,"close":1129.66,"volume":63153,"market":"US","high":1140.33,"low":1120.05,"preClose":1131.42,"open":1128.615,"turnoverRate":0.001441,"peRate":31.911298,"amplitude":0.017924,"marketValue":53714584035.42,"askSize":18,"bidSize":5,"askPrice":1130.54,"bidPrice":1129.15,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.050826,"changeRate20Day":0.057021,"changeRate60Day":0.230325,"changeRateWTD":-0.001556,"changeRateMTD":0.04604,"changeRateQTD":0.119528,"changeRateYTD":0.119528,"amount":71387142.848877,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.911299,"pbRate":12.971404,"volumeRatio":0.295743,"committee":-0.565217,"roa":0.175299,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007817,"floatMarketCap":49495480162.380005,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1131.42,"preClose":1131.42,"latestTime":"08:02 EST","volume":16,"amount":18096.888,"timestamp":1771333365325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1131.42,"preClose":1131.42,"latestTime":"16:38 EST","volume":8976,"amount":10155629.5,"timestamp":1771018693561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1131.4200439453125,"preClose":1131.4200439453125,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.8884},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.002161,"change":-1.36,"latestPrice":627.99,"close":627.99,"volume":179696,"market":"US","high":632.6999,"low":623.28,"preClose":629.35,"open":628.36,"turnoverRate":0.002271,"peRate":48.011468,"amplitude":0.014968,"marketValue":50145836726.7,"askSize":5,"bidSize":3,"askPrice":628.28,"bidPrice":628.05,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.018444,"changeRate20Day":-0.122147,"changeRate60Day":-0.062995,"changeRateWTD":-0.002161,"changeRateMTD":-0.063345,"changeRateQTD":-0.071748,"changeRateYTD":-0.071748,"amount":112769286.480469,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.011468,"pbRate":31.236058,"volumeRatio":0.587382,"committee":-0.25,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49684670386.23,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":627.94,"preClose":629.35,"latestTime":"09:24 EST","volume":178,"amount":110832.501,"timestamp":1771338267997,"change":-1.4099999999999682,"changeRate":-0.0022404067688884853},"postHourTrading":{"tag":"盘后","latestPrice":629.35,"preClose":629.35,"latestTime":"18:41 EST","volume":43546,"amount":27406596.79552,"timestamp":1771026065453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":629.3499755859375,"preClose":629.3499755859375,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.498},{"symbol":"BBY","nameCN":"百思买","changeRate":-0.003647,"change":-0.24,"latestPrice":65.56,"close":65.56,"volume":1828274,"market":"US","high":66.61,"low":64.41,"preClose":65.8,"open":66.54,"turnoverRate":0.009382,"peRate":21.693502,"amplitude":0.033435,"marketValue":13737121352.68,"askSize":12,"bidSize":27,"askPrice":65.58,"bidPrice":65.54,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.02266,"changeRate20Day":-0.032468,"changeRate60Day":-0.118817,"changeRateWTD":-0.003647,"changeRateMTD":0.007066,"changeRateQTD":-0.020469,"changeRateYTD":-0.020469,"amount":119711830.758362,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.317757,"pbRate":5.177958,"volumeRatio":0.711482,"committee":0.384615,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.000611,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057817,"floatMarketCap":12775254534.68,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":66.73,"preClose":65.8,"latestTime":"09:29 EST","volume":2031,"amount":134539.16742,"timestamp":1771338599109,"change":0.9300000000000068,"changeRate":0.014133738601823813},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:51 EST","volume":156837,"amount":10319880.3784,"timestamp":1771030313755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":65.80000305175781,"latestTime":"20260217 04:00 EST","volume":553,"amount":36326,"timestamp":1771318801672,"change":-0.09000396728515625,"changeRate":-0.0013678413846631553},"impliedVol":0.5907,"impliedVolPercentile":0.9641},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.005096,"change":-5.46,"latestPrice":1066.05,"close":1066.05,"volume":317099,"market":"US","high":1087.9,"low":1059.225,"preClose":1071.51,"open":1075.25,"turnoverRate":0.002187,"peRate":30.191163,"amplitude":0.026761,"marketValue":173766150000,"askSize":3,"bidSize":3,"askPrice":1068.06,"bidPrice":1066.08,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.012825,"changeRate20Day":-0.083496,"changeRate60Day":0.046029,"changeRateWTD":-0.005096,"changeRateMTD":-0.047268,"changeRateQTD":-0.004008,"changeRateYTD":-0.004008,"amount":338879505.312256,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.191164,"pbRate":3.12985,"volumeRatio":0.588492,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019549,"floatMarketCap":154577250000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1077.99,"preClose":1071.51,"latestTime":"09:29 EST","volume":309,"amount":331350.8661,"timestamp":1771338598803,"change":6.480000000000018,"changeRate":0.0060475403869306105},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"overnightTrading":{"tag":"夜盘","latestPrice":1068.3800048828125,"preClose":1071.510009765625,"latestTime":"20260217 04:00 EST","volume":92,"amount":98333,"timestamp":1771318801680,"change":-3.1300048828125,"changeRate":-0.002921115859194947},"impliedVol":0.3338,"impliedVolPercentile":0.9203},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.005373,"change":-0.8601,"latestPrice":159.2099,"close":159.2099,"volume":6366674,"market":"US","high":162.17,"low":158.88,"preClose":160.07,"open":159.95,"turnoverRate":0.00274,"peRate":23.594126,"amplitude":0.020554,"marketValue":370003916658.7815,"askSize":215,"bidSize":189,"askPrice":159.24,"bidPrice":159.21,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.011949,"changeRate20Day":0.10157,"changeRate60Day":0.083134,"changeRateWTD":-0.005373,"changeRateMTD":0.049021,"changeRateQTD":0.110948,"changeRateYTD":0.110948,"amount":1019605801.387177,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.462553,"pbRate":7.078163,"volumeRatio":0.909702,"committee":-0.064356,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026235,"floatMarketCap":370003916658.7815,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.07,"latestTime":"09:29 EST","volume":10272,"amount":1649768.4576,"timestamp":1771338598800,"change":-0.37000000000000455,"changeRate":-0.002311488723683417},"postHourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":160.07,"latestTime":"19:59 EST","volume":919107,"amount":147121673.308,"timestamp":1771030772162,"change":0.030000000000001137,"changeRate":0.00018741800462298454},"overnightTrading":{"tag":"夜盘","latestPrice":160.9499969482422,"preClose":160.07000732421875,"latestTime":"20260217 04:00 EST","volume":1336,"amount":214445,"timestamp":1771318801707,"change":0.8799896240234375,"changeRate":0.005497529729233006},"impliedVol":0.2351,"impliedVolPercentile":0.8446},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.005684,"change":-7.735,"latestPrice":1353.215,"close":1353.215,"volume":74416,"market":"US","high":1369,"low":1341.61,"preClose":1360.95,"open":1350,"turnoverRate":0.003676,"peRate":32.181095,"amplitude":0.020126,"marketValue":27504433178.75,"askSize":1,"bidSize":31,"askPrice":1354.89,"bidPrice":1351.35,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.020034,"changeRate20Day":-0.07354,"changeRate60Day":-0.030961,"changeRateWTD":-0.005684,"changeRateMTD":-0.014582,"changeRateQTD":-0.02939,"changeRateYTD":-0.02939,"amount":101128673.308594,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.181095,"pbRate":-1163.666999,"volumeRatio":0.7239,"committee":0.9375,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27393489846.975,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1362.1,"preClose":1360.95,"latestTime":"09:12 EST","volume":1074,"amount":1461712.8186,"timestamp":1771337578893,"change":1.1499999999998636,"changeRate":0.0008449979793525578},"postHourTrading":{"tag":"盘后","latestPrice":1360.95,"preClose":1360.95,"latestTime":"16:38 EST","volume":5945,"amount":8090847.75,"timestamp":1771018693615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1360.949951171875,"preClose":1360.949951171875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.494}]}}}