美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,516.00

-36.8921-1.04%

涨家数：32

跌家数：11

平家数：- -

市盈率：- -

高：3,555.48

开：3,552.85

低：3,501.00

收：3,552.89

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奎斯特诊疗 US DGX	178.24	+7.08%	+11.79	269.79万	4.76亿	198.98亿
Pool Corporation US POOL	314.66	+5.24%	+15.67	69.08万	2.15亿	118.30亿
梅特勒-托利多 US MTD	1218.96	+4.50%	+52.48	16.63万	2.02亿	253.33亿
Boise Cascade L.L.C. US BCC	87.15	+4.36%	+3.64	42.72万	3,711.39万	32.79亿
West Pharmaceutical Services Inc US WST	218.9	+4.20%	+8.82	78.60万	1.71亿	157.27亿
哈尼斯品牌服装 US HBI	4.65	+4.03%	+0.1800	399.81万	1,848.50万	16.44亿
安捷伦科技 US A	116.19	+3.70%	+4.15	169.20万	1.96亿	330.05亿
康明斯 US CMI	357.25	+3.66%	+12.63	145.34万	5.14亿	492.13亿
百思买 US BBY	68.15	+2.96%	+1.96	346.66万	2.35亿	144.03亿
福泰制药 US VRTX	470.13	+2.54%	+11.64	100.54万	4.71亿	1,207.28亿
高乐氏 US CLX	129.78	+2.54%	+3.21	134.20万	1.73亿	159.96亿
瑞思迈 US RMD	267.4	+2.42%	+6.33	137.21万	3.66亿	391.43亿
快扣 US FAST	47.08	+2.30%	+1.06	607.38万	2.84亿	540.31亿
罗宾逊物流 US CHRW	98.94	+2.19%	+2.12	88.81万	8,750.11万	117.47亿
爱德士实验室 US IDXX	532	+2.14%	+11.13	57.01万	3.02亿	427.84亿
宝洁 US PG	158.32	+2.12%	+3.29	818.64万	12.90亿	3,711.88亿
家得宝 US HD	371.01	+1.91%	+6.97	309.20万	11.40亿	3,691.28亿
金佰利 US KMB	128.89	+1.72%	+2.18	204.06万	2.62亿	427.68亿
普信集团 US TROW	106.44	+1.66%	+1.74	127.97万	1.36亿	234.50亿
康捷国际物流 US EXPD	114.33	+1.59%	+1.79	92.38万	1.06亿	156.57亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3515.9973,"timestamp":1753214399999,"preClose":3552.8894,"halted":0,"volume":320278929,"delay":0,"changeRate":-0.010384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-36.89209,"latestTime":"07-22 16:00:00 EDT","open":3552.8467,"high":3555.476,"low":3500.998,"amount":58281778547.53284,"amplitude":0.015333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.188335,"peRate":40.128289,"turnoverRate":0.007028,"increases":32,"decrements":11,"flats":0,"marketCap":10897207801376,"floatMarketCap":10688500208064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3555.476,"amplitude":0.015333,"preClose":3552.8894,"low":3500.998,"pbRate":"13.188335","latestPrice":3515.9973,"volume":320278929,"delay":0,"open":3552.8467,"prevYearClose":3061.5488,"prevWeekClose":3558.8828,"prevMonthClose":3416.3984,"prevQuarterClose":3416.3984,"fiveDayClose":3528.8296,"twentyDayClose":3260.2546,"sixtyDayClose":2675.1519,"secType":"PLATE","market":"US","turnoverRate":0.007028,"peRate":40.128289,"marketCap":10897207801376,"floatMarketCap":10688500208064,"timestamp":1753214399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":32,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.070832,"change":11.79,"latestPrice":178.24,"close":178.24,"volume":2697880,"market":"US","high":178.86,"low":170.03,"preClose":166.45,"open":170.625,"turnoverRate":0.024291,"peRate":22.539982,"amplitude":0.053049,"marketValue":19897906529.28,"askSize":6,"bidSize":50,"askPrice":179.1,"bidPrice":168,"week52High":182.375,"week52Low":137.71,"changeRate5Day":0.071025,"changeRate20Day":-0.008235,"changeRate60Day":0.013476,"changeRateWTD":0.067881,"changeRateMTD":-0.007738,"changeRateQTD":-0.007738,"changeRateYTD":0.181493,"amount":476143833.721314,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":22.846007,"pbRate":2.871685,"volumeRatio":1.862648,"committee":0.785714,"roa":0.061258,"roe":0.139524,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.017112,"floatMarketCap":19795871971.84,"shortable":3,"shares":111635472,"floatShares":111063016,"hourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":178.24,"latestTime":"18:49 EDT","volume":19965,"amount":3558563.5965,"timestamp":1753224566693},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":166.45,"latestTime":"09:29 EDT","volume":6419,"amount":1092093.86902,"timestamp":1753190971112},"postHourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":178.24,"latestTime":"18:49 EDT","volume":19965,"amount":3558563.5965,"timestamp":1753224566693},"overnightTrading":{"tag":"夜盘","latestPrice":171.1999969482422,"preClose":166.4499969482422,"latestTime":"20250722 04:00 EDT","volume":1,"amount":171,"timestamp":1753171201934},"impliedVol":0.2031,"impliedVolPercentile":0.104},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.05241,"change":15.67,"latestPrice":314.66,"close":314.66,"volume":690767,"market":"US","high":315.75,"low":301.295,"preClose":298.99,"open":301.56,"turnoverRate":0.019779,"peRate":29.397528,"amplitude":0.048346,"marketValue":11829709722.58,"askSize":7,"bidSize":1,"askPrice":317.98,"bidPrice":310.28,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.077123,"changeRate20Day":0.070418,"changeRate60Day":0.08992,"changeRateWTD":0.052868,"changeRateMTD":0.079525,"changeRateQTD":0.079525,"changeRateYTD":-0.077081,"amount":215020686.084625,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":27.678721,"pbRate":9.55017,"volumeRatio":1.141082,"committee":-0.75,"roa":0.098045,"roe":0.316505,"changeRate5Min":-0.00282,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015255,"floatMarketCap":10989479732.44,"shortable":3,"shares":37595213,"floatShares":34924934,"hourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":314.66,"latestTime":"18:50 EDT","volume":11867,"amount":3734076.1535,"timestamp":1753224623334},"preHourTrading":{"tag":"盘前","latestPrice":301.68,"preClose":298.99,"latestTime":"09:29 EDT","volume":99,"amount":29763.53028,"timestamp":1753190999975},"postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":314.66,"latestTime":"18:50 EDT","volume":11867,"amount":3734076.1535,"timestamp":1753224623334},"overnightTrading":{"tag":"夜盘","latestPrice":298.989990234375,"preClose":298.989990234375,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4044,"impliedVolPercentile":0.908},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.04499,"change":52.48,"latestPrice":1218.96,"close":1218.96,"volume":166334,"market":"US","high":1227.855,"low":1162.02,"preClose":1166.48,"open":1176.13,"turnoverRate":0.008139,"peRate":30.392169,"amplitude":0.056439,"marketValue":25333384822.56,"askSize":100,"bidSize":2,"askPrice":1248,"bidPrice":1189.62,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":0.04313,"changeRate20Day":0.047567,"changeRate60Day":0.133916,"changeRateWTD":0.020178,"changeRateMTD":0.03766,"changeRateQTD":0.03766,"changeRateYTD":-0.003857,"amount":202225920.873047,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":29.97031,"pbRate":-139.20819,"volumeRatio":1.166861,"committee":-0.960784,"roa":0.212168,"roe":29.51455,"changeRate5Min":-0.000025,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24912969175.440002,"shortable":3,"shares":20782786,"floatShares":20437889,"hourTrading":{"tag":"盘后","latestPrice":1218.96,"preClose":1218.96,"latestTime":"17:11 EDT","volume":2196,"amount":2676836.16,"timestamp":1753218677338},"preHourTrading":{"tag":"盘前","latestPrice":1155,"preClose":1166.48,"latestTime":"06:27 EDT","volume":3,"amount":3465,"timestamp":1753180067430},"postHourTrading":{"tag":"盘后","latestPrice":1218.96,"preClose":1218.96,"latestTime":"17:11 EDT","volume":2196,"amount":2676836.16,"timestamp":1753218677338},"overnightTrading":{"tag":"夜盘","latestPrice":1166.47998046875,"preClose":1166.47998046875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3808,"impliedVolPercentile":0.74},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.043588,"change":3.64,"latestPrice":87.15,"close":87.15,"volume":427236,"market":"US","high":87.58,"low":83.09,"preClose":83.51,"open":83.91,"turnoverRate":0.011472,"peRate":10.843761,"amplitude":0.053766,"marketValue":3279426612,"askSize":1,"bidSize":20,"askPrice":100,"bidPrice":81.57,"week52High":155.42,"week52Low":83.09,"changeRate5Day":0.010435,"changeRate20Day":-0.020897,"changeRate60Day":-0.093038,"changeRateWTD":0.03886,"changeRateMTD":0.003801,"changeRateQTD":0.003801,"changeRateYTD":-0.266784,"amount":37113917.523743,"eps":8.03688,"lyrEps":9.628869,"lyrPeRate":9.050907,"pbRate":1.541753,"volumeRatio":1.219291,"committee":0.904762,"roa":0.072862,"roe":0.14259,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.009524,"floatMarketCap":3245738343.75,"shortable":3,"shares":37629680,"floatShares":37243125,"hourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.15,"latestTime":"17:28 EDT","volume":43243,"amount":3768627.88243,"timestamp":1753219727243},"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":83.51,"latestTime":"08:00 EDT","volume":1,"amount":85.18,"timestamp":1753185601717},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.15,"latestTime":"17:28 EDT","volume":43243,"amount":3768627.88243,"timestamp":1753219727243},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3991,"impliedVolPercentile":0.596},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.041984,"change":8.82,"latestPrice":218.9,"close":218.9,"volume":786006,"market":"US","high":218.9,"low":211.1,"preClose":210.08,"open":211.5,"turnoverRate":0.01102,"peRate":34.343692,"amplitude":0.037129,"marketValue":15726950179.6,"askSize":25,"bidSize":18,"askPrice":221.2,"bidPrice":212.43,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.009726,"changeRate20Day":0.010152,"changeRate60Day":0.039461,"changeRateWTD":0.037982,"changeRateMTD":0.000457,"changeRateQTD":0.000457,"changeRateYTD":-0.331725,"amount":170738215.200439,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":32.432921,"pbRate":5.861485,"volumeRatio":1.098415,"committee":-0.162791,"roa":0.103299,"roe":0.174208,"changeRate5Min":0.004912,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.003746,"floatMarketCap":15613454907.6,"shortable":3,"shares":71845364,"floatShares":71326884,"hourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.9,"latestTime":"17:28 EDT","volume":54792,"amount":11993968.8,"timestamp":1753219704925},"preHourTrading":{"tag":"盘前","latestPrice":210.08,"preClose":210.08,"latestTime":"09:01 EDT","volume":20,"amount":4190.6924,"timestamp":1753189276378},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.9,"latestTime":"17:28 EDT","volume":54792,"amount":11993968.8,"timestamp":1753219704925},"overnightTrading":{"tag":"夜盘","latestPrice":210.0800018310547,"preClose":210.0800018310547,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5699,"impliedVolPercentile":0.932},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0.040268,"change":0.18,"latestPrice":4.65,"close":4.65,"volume":3998146,"market":"US","high":4.665,"low":4.49,"preClose":4.47,"open":4.49,"turnoverRate":0.011392,"peRate":0,"amplitude":0.03915,"marketValue":1644424144.65,"askSize":1,"bidSize":1,"askPrice":4.68,"bidPrice":4.21,"week52High":9.0999,"week52Low":4.0201,"changeRate5Day":0.059226,"changeRate20Day":0.040268,"changeRate60Day":-0.03527,"changeRateWTD":0.031042,"changeRateMTD":0.015284,"changeRateQTD":0.015284,"changeRateYTD":-0.428747,"amount":18484981.399731,"eps":-0.829218,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":37.84984,"volumeRatio":0.945477,"committee":0,"roa":0.056972,"roe":-0.267527,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000215,"floatMarketCap":1631919941.25,"shortable":3,"shares":353639601,"floatShares":350950525,"hourTrading":{"tag":"盘后","latestPrice":4.6675,"preClose":4.65,"latestTime":"18:22 EDT","volume":90575,"amount":421196.75605,"timestamp":1753222933515},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.47,"latestTime":"09:06 EDT","volume":719,"amount":3241.649966,"timestamp":1753189588926},"postHourTrading":{"tag":"盘后","latestPrice":4.6675,"preClose":4.65,"latestTime":"18:22 EDT","volume":90575,"amount":421196.75605,"timestamp":1753222933515},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.46999979019165,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3711,"impliedVolPercentile":0.064},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.03704,"change":4.15,"latestPrice":116.19,"close":116.19,"volume":1692006,"market":"US","high":117.05,"low":112.14,"preClose":112.04,"open":112.85,"turnoverRate":0.005979,"peRate":28.612088,"amplitude":0.043824,"marketValue":33005480746.32,"askSize":25,"bidSize":1,"askPrice":117.05,"bidPrice":113.5,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.028776,"changeRate20Day":0.000517,"changeRate60Day":0.085685,"changeRateWTD":0.0193,"changeRateMTD":-0.015422,"changeRateQTD":-0.015422,"changeRateYTD":-0.135105,"amount":195868528.703751,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":26.1405,"pbRate":5.37899,"volumeRatio":0.746349,"committee":-0.923077,"roa":0.084622,"roe":0.188825,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.008331,"floatMarketCap":32879518586.37,"shortable":3,"shares":284064728,"floatShares":282980623,"hourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.19,"latestTime":"17:11 EDT","volume":46337,"amount":5383660.17467,"timestamp":1753218677961},"preHourTrading":{"tag":"盘前","latestPrice":112.38,"preClose":112.04,"latestTime":"08:38 EDT","volume":297,"amount":33213.995595,"timestamp":1753187883776},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.19,"latestTime":"17:11 EDT","volume":46337,"amount":5383660.17467,"timestamp":1753218677961},"overnightTrading":{"tag":"夜盘","latestPrice":112.04000091552734,"preClose":112.04000091552734,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3378,"impliedVolPercentile":0.7},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.036649,"change":12.63,"latestPrice":357.25,"close":357.25,"volume":1453372,"market":"US","high":358.25,"low":344.02,"preClose":344.62,"open":345,"turnoverRate":0.010613,"peRate":17.773267,"amplitude":0.041292,"marketValue":49212936953.25,"askSize":55,"bidSize":75,"askPrice":359.66,"bidPrice":356.23,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":0.044774,"changeRate20Day":0.129323,"changeRate60Day":0.215301,"changeRateWTD":0.019549,"changeRateMTD":0.09084,"changeRateQTD":0.09084,"changeRateYTD":0.024814,"amount":514394336.398438,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":12.511899,"pbRate":4.505029,"volumeRatio":1.374042,"committee":0.153846,"roa":0.077282,"roe":0.26187,"changeRate5Min":-0.002499,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.019986,"floatMarketCap":48923052871.25,"shortable":3,"shares":137754897,"floatShares":136943465,"hourTrading":{"tag":"盘后","latestPrice":358,"preClose":357.25,"latestTime":"18:41 EDT","volume":68292,"amount":24397310.1708,"timestamp":1753224084284},"preHourTrading":{"tag":"盘前","latestPrice":345.48,"preClose":344.62,"latestTime":"09:16 EDT","volume":2,"amount":690.1,"timestamp":1753190164849},"postHourTrading":{"tag":"盘后","latestPrice":358,"preClose":357.25,"latestTime":"18:41 EDT","volume":68292,"amount":24397310.1708,"timestamp":1753224084284},"overnightTrading":{"tag":"夜盘","latestPrice":344.6199951171875,"preClose":344.6199951171875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2947,"impliedVolPercentile":0.528},{"symbol":"BBY","nameCN":"百思买","changeRate":0.029612,"change":1.96,"latestPrice":68.15,"close":68.15,"volume":3466568,"market":"US","high":68.5,"low":66.49,"preClose":66.19,"open":66.52,"turnoverRate":0.01779,"peRate":16.618061,"amplitude":0.030367,"marketValue":14403277196.1,"askSize":99,"bidSize":99,"askPrice":68.47,"bidPrice":67.65,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.010454,"changeRate20Day":0.026819,"changeRate60Day":0.032576,"changeRateWTD":0.008882,"changeRateMTD":0.015194,"changeRateQTD":0.015194,"changeRateYTD":-0.205711,"amount":235340512.34967,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.820801,"pbRate":5.212912,"volumeRatio":0.92839,"committee":0,"roa":0.075095,"roe":0.302138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.055319,"floatMarketCap":13279389444.650002,"shortable":3,"shares":211346694,"floatShares":194855311,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.15,"latestTime":"18:46 EDT","volume":26525,"amount":1807560.60765,"timestamp":1753224418073},"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":66.19,"latestTime":"09:15 EDT","volume":265,"amount":17588.3627,"timestamp":1753190126133},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.15,"latestTime":"18:46 EDT","volume":26525,"amount":1807560.60765,"timestamp":1753224418073},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":66.19000244140625,"latestTime":"20250722 04:00 EDT","volume":398,"amount":26330,"timestamp":1753171201984},"impliedVol":0.3692,"impliedVolPercentile":0.536},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.025388,"change":11.64,"latestPrice":470.13,"close":470.13,"volume":1005426,"market":"US","high":470.8,"low":458.88,"preClose":458.49,"open":461.03,"turnoverRate":0.003926,"peRate":0,"amplitude":0.025998,"marketValue":120728061524.31,"askSize":200,"bidSize":1,"askPrice":480,"bidPrice":470.65,"week52High":519.88,"week52Low":377.85,"changeRate5Day":0.012775,"changeRate20Day":0.059949,"changeRate60Day":-0.045363,"changeRateWTD":0.022444,"changeRateMTD":0.055997,"changeRateQTD":0.055997,"changeRateYTD":0.167445,"amount":470652926.399231,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.318493,"volumeRatio":1.046893,"committee":-0.99005,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.000202,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120387499352.31,"shortable":3,"shares":256797187,"floatShares":256072787,"hourTrading":{"tag":"盘后","latestPrice":472.82,"preClose":470.13,"latestTime":"18:50 EDT","volume":28033,"amount":13179316.04041,"timestamp":1753224608238},"preHourTrading":{"tag":"盘前","latestPrice":461.28,"preClose":458.49,"latestTime":"09:29 EDT","volume":481,"amount":221704.84804,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":472.82,"preClose":470.13,"latestTime":"18:50 EDT","volume":28033,"amount":13179316.04041,"timestamp":1753224608238},"overnightTrading":{"tag":"夜盘","latestPrice":458.6300048828125,"preClose":458.489990234375,"latestTime":"20250722 04:00 EDT","volume":6,"amount":2750,"timestamp":1753171201871},"impliedVol":0.3518,"impliedVolPercentile":0.7},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.025361,"change":3.21,"latestPrice":129.78,"close":129.78,"volume":1341952,"market":"US","high":129.89,"low":126.81,"preClose":126.57,"open":126.81,"turnoverRate":0.010918,"peRate":23.30621,"amplitude":0.024334,"marketValue":15995749292.46,"askSize":99,"bidSize":99,"askPrice":129.97,"bidPrice":129.31,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.04518,"changeRate20Day":0.061161,"changeRate60Day":-0.056626,"changeRateWTD":0.010984,"changeRateMTD":0.080869,"changeRateQTD":0.080869,"changeRateYTD":-0.200911,"amount":173268310.367188,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":57.554659,"pbRate":592.435159,"volumeRatio":0.801145,"committee":0,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.000887,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.037602,"floatMarketCap":15952226401.44,"shortable":3,"shares":123252807,"floatShares":122917448,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.78,"latestTime":"17:37 EDT","volume":56550,"amount":7338718.0035,"timestamp":1753220235408},"preHourTrading":{"tag":"盘前","latestPrice":127.51,"preClose":126.57,"latestTime":"08:29 EDT","volume":51,"amount":6459.73956,"timestamp":1753187378985},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.78,"latestTime":"17:37 EDT","volume":56550,"amount":7338718.0035,"timestamp":1753220235408},"overnightTrading":{"tag":"夜盘","latestPrice":126.56999969482422,"preClose":126.56999969482422,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.317,"impliedVolPercentile":0.732},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.024246,"change":6.33,"latestPrice":267.4,"close":267.4,"volume":1372089,"market":"US","high":268.65,"low":261.055,"preClose":261.07,"open":261.92,"turnoverRate":0.009432,"peRate":30.011931,"amplitude":0.029092,"marketValue":39143456762.2,"askSize":6,"bidSize":14,"askPrice":266,"bidPrice":264.28,"week52High":268.65,"week52Low":196.43,"changeRate5Day":0.061069,"changeRate20Day":0.050605,"changeRate60Day":0.132571,"changeRateWTD":0.036756,"changeRateMTD":0.036434,"changeRateQTD":0.036434,"changeRateYTD":0.169268,"amount":365911071.222015,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":38.506667,"pbRate":7.057793,"volumeRatio":1.505061,"committee":0.4,"roa":0.140115,"roe":0.258106,"changeRate5Min":-0.000934,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007741,"floatMarketCap":38897193395.2,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":267.75,"preClose":267.4,"latestTime":"18:47 EDT","volume":46207,"amount":12355765.6621,"timestamp":1753224433357},"preHourTrading":{"tag":"盘前","latestPrice":261.97,"preClose":261.07,"latestTime":"09:21 EDT","volume":56,"amount":14192.57,"timestamp":1753190499283},"postHourTrading":{"tag":"盘后","latestPrice":267.75,"preClose":267.4,"latestTime":"18:47 EDT","volume":46207,"amount":12355765.6621,"timestamp":1753224433357},"overnightTrading":{"tag":"夜盘","latestPrice":261.07000732421875,"preClose":261.07000732421875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3986,"impliedVolPercentile":0.596},{"symbol":"FAST","nameCN":"快扣","changeRate":0.023033,"change":1.06,"latestPrice":47.08,"close":47.08,"volume":6073837,"market":"US","high":47.11,"low":45.91,"preClose":46.02,"open":46.02,"turnoverRate":0.005307,"peRate":45.395989,"amplitude":0.026076,"marketValue":54030731928.36,"askSize":14,"bidSize":6,"askPrice":47.2,"bidPrice":47.15,"week52High":47.11,"week52Low":32.043,"changeRate5Day":0.043209,"changeRate20Day":0.139952,"changeRate60Day":0.146894,"changeRateWTD":0.022145,"changeRateMTD":0.120952,"changeRateQTD":0.120952,"changeRateYTD":0.309415,"amount":284202044.613926,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":46.867923,"pbRate":14.190979,"volumeRatio":0.766546,"committee":-0.4,"roa":0.203085,"roe":0.325646,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.017523,"floatMarketCap":53886291571.2,"shortable":3,"shares":1147636617,"floatShares":1144568640,"hourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.08,"latestTime":"18:39 EDT","volume":138500,"amount":6520643.71,"timestamp":1753223974900},"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.02,"latestTime":"09:29 EDT","volume":4635,"amount":212635.329525,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.08,"latestTime":"18:39 EDT","volume":138500,"amount":6520643.71,"timestamp":1753223974900},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":46.02000045776367,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1992,"impliedVolPercentile":0.036},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.021896,"change":2.12,"latestPrice":98.94,"close":98.94,"volume":888095,"market":"US","high":99.1,"low":97.05,"preClose":96.82,"open":97.05,"turnoverRate":0.007504,"peRate":23.623097,"amplitude":0.021173,"marketValue":11747207740.68,"askSize":99,"bidSize":99,"askPrice":99.37,"bidPrice":98.44,"week52High":114.82,"week52Low":84.6788,"changeRate5Day":0.019369,"changeRate20Day":0.053113,"changeRate60Day":0.075084,"changeRateWTD":0.014977,"changeRateMTD":0.031162,"changeRateQTD":0.031162,"changeRateYTD":-0.042393,"amount":87501099.297485,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":25.453646,"pbRate":6.771798,"volumeRatio":0.94499,"committee":0,"roa":0.088704,"roe":0.321095,"changeRate5Min":-0.001463,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.024965,"floatMarketCap":11709625975.32,"shortable":3,"shares":118730622,"floatShares":118350778,"hourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":98.94,"latestTime":"17:11 EDT","volume":21574,"amount":2134531.34426,"timestamp":1753218677576},"preHourTrading":{"tag":"盘前","latestPrice":97.59,"preClose":96.82,"latestTime":"09:13 EDT","volume":40,"amount":3859.15,"timestamp":1753190005322},"postHourTrading":{"tag":"盘后","latestPrice":98.94,"preClose":98.94,"latestTime":"17:11 EDT","volume":21574,"amount":2134531.34426,"timestamp":1753218677576},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.81999969482422,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3632,"impliedVolPercentile":0.732},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.021368,"change":11.13,"latestPrice":532,"close":532,"volume":570050,"market":"US","high":533.465,"low":520.16,"preClose":520.87,"open":523.05,"turnoverRate":0.007166,"peRate":49.190862,"amplitude":0.025544,"marketValue":42784459844,"askSize":50,"bidSize":5,"askPrice":533.14,"bidPrice":532.79,"week52High":549.52,"week52Low":356.14,"changeRate5Day":0.010139,"changeRate20Day":0.014009,"changeRate60Day":0.206404,"changeRateWTD":0.033793,"changeRateMTD":-0.008092,"changeRateQTD":-0.008092,"changeRateYTD":0.286765,"amount":302125908.517456,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":49.41331,"pbRate":29.547014,"volumeRatio":1.393675,"committee":-0.818182,"roa":0.229818,"roe":0.593297,"changeRate5Min":-0.000338,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42322379008,"shortable":3,"shares":80421917,"floatShares":79553344,"hourTrading":{"tag":"盘后","latestPrice":533.01,"preClose":532,"latestTime":"18:17 EDT","volume":18164,"amount":9663283.4198,"timestamp":1753222678761},"preHourTrading":{"tag":"盘前","latestPrice":524.09,"preClose":520.87,"latestTime":"09:29 EDT","volume":284,"amount":148192.4496,"timestamp":1753190999958},"postHourTrading":{"tag":"盘后","latestPrice":533.01,"preClose":532,"latestTime":"18:17 EDT","volume":18164,"amount":9663283.4198,"timestamp":1753222678761},"overnightTrading":{"tag":"夜盘","latestPrice":520.8699951171875,"preClose":520.8699951171875,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3653,"impliedVolPercentile":0.632},{"symbol":"PG","nameCN":"宝洁","changeRate":0.021222,"change":3.29,"latestPrice":158.32,"close":158.32,"volume":8186364,"market":"US","high":158.37,"low":154.9,"preClose":155.03,"open":154.92,"turnoverRate":0.003497,"peRate":25.149241,"amplitude":0.022383,"marketValue":371187894822.88,"askSize":1,"bidSize":1,"askPrice":158.21,"bidPrice":158.15,"week52High":180.43,"week52Low":151.9,"changeRate5Day":0.03694,"changeRate20Day":-0.016829,"changeRate60Day":-0.007585,"changeRateWTD":0.020761,"changeRateMTD":-0.006277,"changeRateQTD":-0.006277,"changeRateYTD":-0.055652,"amount":1289646127.731445,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.601308,"pbRate":7.208792,"volumeRatio":1.033443,"committee":0,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.001328,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.02543,"floatMarketCap":370622352826.48,"shortable":3,"shares":2344542034,"floatShares":2340969889,"hourTrading":{"tag":"盘后","latestPrice":158.16,"preClose":158.32,"latestTime":"18:58 EDT","volume":879923,"amount":139307068.76482,"timestamp":1753225127824},"preHourTrading":{"tag":"盘前","latestPrice":154.54,"preClose":155.03,"latestTime":"09:29 EDT","volume":4225,"amount":654907.49025,"timestamp":1753190999309},"postHourTrading":{"tag":"盘后","latestPrice":158.16,"preClose":158.32,"latestTime":"18:58 EDT","volume":879923,"amount":139307068.76482,"timestamp":1753225127824},"overnightTrading":{"tag":"夜盘","latestPrice":154.89999389648438,"preClose":155.02999877929688,"latestTime":"20250722 04:00 EDT","volume":464,"amount":71980,"timestamp":1753171202055},"impliedVol":0.2322,"impliedVolPercentile":0.82},{"symbol":"HD","nameCN":"家得宝","changeRate":0.019146,"change":6.97,"latestPrice":371.01,"close":371.01,"volume":3092015,"market":"US","high":372.2,"low":363.72,"preClose":364.04,"open":364.48,"turnoverRate":0.003113,"peRate":25.187863,"amplitude":0.023294,"marketValue":369128231714.85,"askSize":2,"bidSize":3,"askPrice":371.46,"bidPrice":370.01,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.034491,"changeRate20Day":0.03936,"changeRate60Day":0.031615,"changeRateWTD":0.032304,"changeRateMTD":0.011919,"changeRateQTD":0.011919,"changeRateYTD":-0.046222,"amount":1139907828.511047,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.807505,"pbRate":46.40204,"volumeRatio":0.853014,"committee":0.2,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000216,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024393,"floatMarketCap":368518173293.67,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":371.01,"latestTime":"18:57 EDT","volume":98148,"amount":36413418.3696,"timestamp":1753225054762},"preHourTrading":{"tag":"盘前","latestPrice":364.61,"preClose":364.04,"latestTime":"09:29 EDT","volume":3032,"amount":1103567.3488,"timestamp":1753190991082},"postHourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":371.01,"latestTime":"18:57 EDT","volume":98148,"amount":36413418.3696,"timestamp":1753225054762},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":364.0400085449219,"latestTime":"20250722 04:00 EDT","volume":45,"amount":16346,"timestamp":1753171202000},"impliedVol":0.2468,"impliedVolPercentile":0.46},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.017205,"change":2.18,"latestPrice":128.89,"close":128.89,"volume":2040564,"market":"US","high":129.14,"low":126.53,"preClose":126.71,"open":126.77,"turnoverRate":0.006171,"peRate":17.557082,"amplitude":0.020598,"marketValue":42767768751.15,"askSize":82,"bidSize":99,"askPrice":129.17,"bidPrice":128.46,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.016884,"changeRate20Day":-0.009529,"changeRate60Day":-0.026069,"changeRateWTD":0.010664,"changeRateMTD":-0.000233,"changeRateQTD":-0.000233,"changeRateYTD":-0.016407,"amount":261889494.715759,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.996262,"pbRate":38.844477,"volumeRatio":0.843626,"committee":0.093923,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.00031,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.038172,"floatMarketCap":42617859112.17,"shortable":3,"shares":331816035,"floatShares":330652953,"hourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.89,"latestTime":"18:41 EDT","volume":87840,"amount":11321666.856,"timestamp":1753224116770},"preHourTrading":{"tag":"盘前","latestPrice":126.71,"preClose":126.71,"latestTime":"09:27 EDT","volume":137,"amount":17406.54048,"timestamp":1753190860016},"postHourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.89,"latestTime":"18:41 EDT","volume":87840,"amount":11321666.856,"timestamp":1753224116770},"overnightTrading":{"tag":"夜盘","latestPrice":126.70999908447266,"preClose":126.70999908447266,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2222,"impliedVolPercentile":0.708},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.016619,"change":1.74,"latestPrice":106.44,"close":106.44,"volume":1279673,"market":"US","high":106.67,"low":104.94,"preClose":104.7,"open":104.94,"turnoverRate":0.005946,"peRate":12.083092,"amplitude":0.016523,"marketValue":23450444406.72,"askSize":7,"bidSize":28,"askPrice":106.4,"bidPrice":105.11,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.057736,"changeRate20Day":0.132461,"changeRate60Day":0.189008,"changeRateWTD":0.006334,"changeRateMTD":0.103005,"changeRateQTD":0.103005,"changeRateYTD":-0.058803,"amount":135649194.436424,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.600467,"pbRate":2.256,"volumeRatio":0.533919,"committee":0.6,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.001595,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.046881,"floatMarketCap":22907784654.36,"shortable":3,"shares":220316088,"floatShares":215217819,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.44,"latestTime":"17:53 EDT","volume":55710,"amount":5929769.0574,"timestamp":1753221193809},"preHourTrading":{"tag":"盘前","latestPrice":104.83,"preClose":104.7,"latestTime":"09:29 EDT","volume":120,"amount":12580.4628,"timestamp":1753190999963},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.44,"latestTime":"17:53 EDT","volume":55710,"amount":5929769.0574,"timestamp":1753221193809},"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":104.69999694824219,"latestTime":"20250722 04:00 EDT","volume":35,"amount":3687,"timestamp":1753171202050},"impliedVol":0.3123,"impliedVolPercentile":0.66},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.015905,"change":1.79,"latestPrice":114.33,"close":114.33,"volume":923788,"market":"US","high":114.84,"low":112.635,"preClose":112.54,"open":112.64,"turnoverRate":0.006804,"peRate":18.971031,"amplitude":0.019593,"marketValue":15657271128.15,"askSize":33,"bidSize":99,"askPrice":115.74,"bidPrice":113.74,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.008824,"changeRate20Day":-0.000525,"changeRate60Day":0.030186,"changeRateWTD":0.02382,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.032139,"amount":105517730.610168,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":19.898968,"pbRate":6.849826,"volumeRatio":0.715263,"committee":0.5,"roa":0.147703,"roe":0.376945,"changeRate5Min":-0.000961,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01312,"floatMarketCap":15523454608.619999,"shortable":3,"shares":136948055,"floatShares":135777614,"hourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":114.33,"latestTime":"17:11 EDT","volume":57585,"amount":6583693.05,"timestamp":1753218678453},"preHourTrading":{"tag":"盘前","latestPrice":112.44,"preClose":112.54,"latestTime":"09:20 EDT","volume":6,"amount":674.94,"timestamp":1753190437194},"postHourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":114.33,"latestTime":"17:11 EDT","volume":57585,"amount":6583693.05,"timestamp":1753218678453},"overnightTrading":{"tag":"夜盘","latestPrice":112.54000091552734,"preClose":112.54000091552734,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2308,"impliedVolPercentile":0.264}]}}}