美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,524.40

+51.091.47%

涨家数：34

跌家数：7

平家数：1

市盈率：- -

高：3,532.05

开：3,502.60

低：3,493.83

收：3,472.94

成交量：7,305.42万

成交额：158.52亿

市值：10.88万亿

流通市值：10.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

铿腾电子 US CDNS	305.455	+7.76%	+22.00	119.06万	3.62亿	831.45亿
辉盛研究系统 US FDS	198.12	+4.24%	+8.06	18.50万	3,622.23万	73.50亿
Teladoc Health Inc. US TDOC	4.725	+3.62%	+0.1650	93.54万	437.20万	8.39亿
财捷 US INTU	392.1	+3.41%	+12.93	108.99万	4.23亿	1,091.11亿
应用材料 US AMAT	368.82	+2.70%	+9.69	195.34万	7.15亿	2,924.53亿
英伟达 US NVDA	189.575	+2.49%	+4.61	4,696.70万	88.60亿	4.61万亿
天宝导航 US TRMB	67.01	+2.10%	+1.38	29.31万	1,954.48万	159.43亿
金佰利 US KMB	109.7	+2.03%	+2.18	72.16万	7,831.22万	364.09亿
瑞思迈 US RMD	260.77	+1.93%	+4.95	21.07万	5,477.68万	380.64亿
美国舒适系统 US FIX	1362.58	+1.86%	+24.83	9.93万	1.34亿	480.61亿
梅特勒-托利多 US MTD	1378.22	+1.85%	+24.98	2.54万	3,459.77万	280.13亿
贝莱德 US BLK	1091.0001	+1.71%	+18.33	12.77万	1.40亿	1,778.33亿
爱德士实验室 US IDXX	636.175	+1.60%	+10.01	6.80万	4,288.62万	507.99亿
拉姆研究 US LRCX	239.27	+1.57%	+3.69	189.61万	4.51亿	2,987.93亿
安捷伦科技 US A	125.76	+1.53%	+1.89	15.48万	1,935.89万	355.97亿
West Pharmaceutical Services Inc US WST	246.87	+1.51%	+3.68	9.40万	2,317.60万	177.61亿
普信集团 US TROW	95.205	+1.49%	+1.40	22.26万	2,116.10万	207.77亿
广达公司 US PWR	532.87	+1.47%	+7.74	22.38万	1.19亿	794.59亿
BWX Technologies Inc US BWXT	204.035	+1.46%	+2.95	7.14万	1,451.75万	186.54亿
百思买 US BBY	67.02	+1.39%	+0.9200	56.97万	3,773.98万	140.43亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3524.0234,"timestamp":1771428753460,"preClose":3472.936,"halted":0,"volume":73068388,"delay":0,"changeRate":0.01471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":51.087402,"latestTime":"02-18 10:32:33 EST","open":3502.6042,"high":3532.0474,"low":3493.8342,"amount":15852108842.165243,"amplitude":0.011003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.101702,"peRate":32.749297,"turnoverRate":0.001618,"increases":34,"decrements":7,"flats":0,"marketCap":10884087972736,"floatMarketCap":10675387582912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3532.0474,"amplitude":0.011003,"preClose":3472.936,"low":3493.8342,"pbRate":"11.101702","latestPrice":3524.3967,"volume":73054177,"delay":0,"open":3502.6042,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3537.37,"twentyDayClose":3536.9087,"sixtyDayClose":3599.682,"secType":"PLATE","market":"US","turnoverRate":0.001618,"peRate":32.749297,"marketCap":10884087972736,"floatMarketCap":10675387582912,"timestamp":1771428752772,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":34,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.077595,"change":21.995,"latestPrice":305.455,"close":305.455,"volume":1190552,"market":"US","high":309.7609,"low":299.18,"preClose":283.46,"open":302.96,"turnoverRate":0.004386,"peRate":78.721092,"amplitude":0.037328,"marketValue":83145156455,"askSize":2,"bidSize":208,"askPrice":305.74,"bidPrice":305.16,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.021589,"changeRate20Day":-0.005033,"changeRate60Day":-0.004254,"changeRateWTD":0.020019,"changeRateMTD":0.030689,"changeRateQTD":-0.022794,"changeRateYTD":-0.022794,"amount":361878213.777588,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":79.338961,"pbRate":15.992522,"volumeRatio":2.071145,"committee":0.980952,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.006101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82914241027.73999,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":301.81,"preClose":283.46,"latestTime":"09:29 EST","volume":43266,"amount":13071793.03452,"timestamp":1771424987991,"change":18.350000000000023,"changeRate":0.0647357651873281},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":283.46,"latestTime":"19:59 EST","volume":532607,"amount":154027090.024602,"timestamp":1771376399860,"change":13.54000000000002,"changeRate":0.04776688068863339},"overnightTrading":{"tag":"夜盘","latestPrice":297.5199890136719,"preClose":283.4599914550781,"latestTime":"20260218 04:00 EST","volume":5597,"amount":1651007,"timestamp":1771405202044,"change":14.05999755859375,"changeRate":0.04960134757085088},"impliedVol":0.4728,"impliedVolPercentile":0.8685},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.042408,"change":8.06,"latestPrice":198.12,"close":198.12,"volume":185049,"market":"US","high":198.12,"low":192.05,"preClose":190.06,"open":193.52,"turnoverRate":0.004988,"peRate":12.605046,"amplitude":0.031937,"marketValue":7350105193.08,"askSize":26,"bidSize":1,"askPrice":198.33,"bidPrice":197.88,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.032664,"changeRate20Day":-0.284894,"changeRate60Day":-0.258033,"changeRateWTD":-0.037271,"changeRateMTD":-0.221104,"changeRateQTD":-0.317275,"changeRateYTD":-0.317275,"amount":36222328.069107,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.740836,"pbRate":3.390451,"volumeRatio":0.740517,"committee":-0.925926,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.021916,"floatMarketCap":7350105193.08,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":191.17,"preClose":190.06,"latestTime":"09:19 EST","volume":367,"amount":70278.10716,"timestamp":1771424356496,"change":1.1099999999999852,"changeRate":0.005840260970219853},"postHourTrading":{"tag":"盘后","latestPrice":189.99,"preClose":190.06,"latestTime":"19:58 EST","volume":4037,"amount":767164.0925,"timestamp":1771376332568,"change":-0.06999999999999318,"changeRate":-0.00036830474586968943},"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":190.05999755859375,"latestTime":"20260218 04:00 EST","volume":33,"amount":6305,"timestamp":1771405202015,"change":1.32000732421875,"changeRate":0.006945213833393867},"impliedVol":0.6908,"impliedVolPercentile":0.992},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.036184,"change":0.165,"latestPrice":4.725,"close":4.725,"volume":935423,"market":"US","high":4.77,"low":4.51,"preClose":4.56,"open":4.55,"turnoverRate":0.005352,"peRate":0,"amplitude":0.057018,"marketValue":838561838.625,"askSize":546,"bidSize":565,"askPrice":4.73,"bidPrice":4.72,"week52High":14.61,"week52Low":4.4,"changeRate5Day":-0.025773,"changeRate20Day":-0.221582,"changeRate60Day":-0.329787,"changeRateWTD":0.016129,"changeRateMTD":-0.133028,"changeRateQTD":-0.325,"changeRateYTD":-0.325,"amount":4371969.304483,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.602365,"volumeRatio":0.93779,"committee":0.017102,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.002112,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825784904.7,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.56,"latestTime":"09:28 EST","volume":5639,"amount":25766.560703,"timestamp":1771424921323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5581,"preClose":4.56,"latestTime":"19:48 EST","volume":48535,"amount":221337.7958,"timestamp":1771375706315,"change":-0.0019000000000000128,"changeRate":-0.0004166666666666695},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260218 04:00 EST","volume":474,"amount":2175,"timestamp":1771405202053,"change":0,"changeRate":0},"impliedVol":1.0114,"impliedVolPercentile":0.8805},{"symbol":"INTU","nameCN":"财捷","changeRate":0.034101,"change":12.93,"latestPrice":392.1,"close":392.1,"volume":1089863,"market":"US","high":395,"low":375.5,"preClose":379.17,"open":380,"turnoverRate":0.004004,"peRate":26.903128,"amplitude":0.051428,"marketValue":109111265591.7,"askSize":10,"bidSize":200,"askPrice":392.47,"bidPrice":391.86,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.069508,"changeRate20Day":-0.25872,"changeRate60Day":-0.397344,"changeRateWTD":-0.018277,"changeRateMTD":-0.214102,"changeRateQTD":-0.408079,"changeRateYTD":-0.408079,"amount":423386065.536041,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.683248,"pbRate":5.646996,"volumeRatio":1.298628,"committee":0.886364,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.005201,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011018,"floatMarketCap":106726457713.5,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":379.17,"latestTime":"09:29 EST","volume":8619,"amount":3275437.1988,"timestamp":1771424950230,"change":1.079999999999984,"changeRate":0.0028483266081176886},"postHourTrading":{"tag":"盘后","latestPrice":378.02,"preClose":379.17,"latestTime":"19:59 EST","volume":107111,"amount":40610471.1335,"timestamp":1771376388125,"change":-1.150000000000034,"changeRate":-0.003032940369755081},"overnightTrading":{"tag":"夜盘","latestPrice":380.489990234375,"preClose":379.1700134277344,"latestTime":"20260218 04:00 EST","volume":2068,"amount":787088,"timestamp":1771405202056,"change":1.319976806640625,"changeRate":0.003481226784544232},"impliedVol":0.6847,"impliedVolPercentile":0.988},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.026982,"change":9.69,"latestPrice":368.82,"close":368.82,"volume":1953358,"market":"US","high":370.95,"low":359.26,"preClose":359.13,"open":362,"turnoverRate":0.002463,"peRate":37.77973,"amplitude":0.032551,"marketValue":292453372248.12,"askSize":100,"bidSize":9,"askPrice":368.89,"bidPrice":368.69,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.120795,"changeRate20Day":0.158973,"changeRate60Day":0.568579,"changeRateWTD":0.039193,"changeRateMTD":0.144267,"changeRateQTD":0.435153,"changeRateYTD":0.435153,"amount":714907567.768066,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.588915,"pbRate":13.466564,"volumeRatio":1.254159,"committee":-0.538462,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004989,"floatMarketCap":292453372248.12,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":362.97,"preClose":359.13,"latestTime":"09:28 EST","volume":19192,"amount":6965483.64136,"timestamp":1771424938576,"change":3.840000000000032,"changeRate":0.010692506891654921},"postHourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":359.13,"latestTime":"19:59 EST","volume":905678,"amount":325253163.933999,"timestamp":1771376371164,"change":-0.18999999999999773,"changeRate":-0.0005290563305766651},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":359.1300048828125,"latestTime":"20260218 04:00 EST","volume":4929,"amount":1781034,"timestamp":1771405202048,"change":4.579986572265625,"changeRate":0.012753004510887688},"impliedVol":0.5571,"impliedVolPercentile":0.8526},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.024896,"change":4.605,"latestPrice":189.575,"close":189.575,"volume":46967028,"market":"US","high":190.2299,"low":187.35,"preClose":184.97,"open":188.75,"turnoverRate":0.002005,"peRate":46.922694,"amplitude":0.01557,"marketValue":4606672500000,"askSize":260,"bidSize":171,"askPrice":189.55,"bidPrice":189.54,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.00549,"changeRate20Day":0.064609,"changeRate60Day":0.016379,"changeRateWTD":0.037006,"changeRateMTD":-0.008136,"changeRateQTD":0.016488,"changeRateYTD":0.016488,"amount":8859696018.119751,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.481293,"pbRate":38.745069,"volumeRatio":1.828479,"committee":-0.404056,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.003155,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4439863774074,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5298,"impliedVolPercentile":0.6932},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.021027,"change":1.38,"latestPrice":67.01,"close":67.01,"volume":293105,"market":"US","high":67.185,"low":65.62,"preClose":65.63,"open":65.64,"turnoverRate":0.001238,"peRate":38.073864,"amplitude":0.023846,"marketValue":15943083663.62,"askSize":100,"bidSize":100,"askPrice":67.07,"bidPrice":67,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.027149,"changeRate20Day":-0.037074,"changeRate60Day":-0.115496,"changeRateWTD":0.009187,"changeRateMTD":-0.008728,"changeRateQTD":-0.144735,"changeRateYTD":-0.144735,"amount":19544780.416946,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.073864,"pbRate":2.731758,"volumeRatio":0.520988,"committee":0,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15864681360.53,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.63,"latestTime":"09:24 EST","volume":2825,"amount":186572.74625,"timestamp":1771424672465,"change":0.8500000000000085,"changeRate":0.012951394179491217},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.63,"latestTime":"19:47 EST","volume":301801,"amount":19807200.8182,"timestamp":1771375649024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.62999725341797,"preClose":65.62999725341797,"latestTime":"20260218 04:00 EST","volume":4,"amount":263,"timestamp":1771405200857,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.745},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.020275,"change":2.18,"latestPrice":109.7,"close":109.7,"volume":721569,"market":"US","high":109.755,"low":107.28,"preClose":107.52,"open":107.5,"turnoverRate":0.002183,"peRate":18.100876,"amplitude":0.023019,"marketValue":36408674825.2,"askSize":1300,"bidSize":50,"askPrice":109.7,"bidPrice":109.67,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.036079,"changeRate20Day":0.081001,"changeRate60Day":0.071603,"changeRateWTD":0.002651,"changeRateMTD":0.09711,"changeRateQTD":0.087323,"changeRateYTD":0.087323,"amount":78312185.471581,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":18.013136,"pbRate":24.24013,"volumeRatio":0.794836,"committee":-0.285714,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0438,"divideRate":0.045978,"floatMarketCap":36257713144.8,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":107.08,"preClose":107.52,"latestTime":"09:27 EST","volume":687,"amount":73936.682232,"timestamp":1771424859013,"change":-0.4399999999999977,"changeRate":-0.004092261904761884},"postHourTrading":{"tag":"盘后","latestPrice":108.0994,"preClose":107.52,"latestTime":"19:56 EST","volume":120421,"amount":12947561.7176,"timestamp":1771376196864,"change":0.5794000000000068,"changeRate":0.0053887648809524446},"overnightTrading":{"tag":"夜盘","latestPrice":108.30000305175781,"preClose":107.5199966430664,"latestTime":"20260218 04:00 EST","volume":116,"amount":12479,"timestamp":1771405201921,"change":0.7800064086914062,"changeRate":0.007254524116856045},"impliedVol":0.2865,"impliedVolPercentile":0.8606},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.01935,"change":4.95,"latestPrice":260.77,"close":260.77,"volume":210677,"market":"US","high":262.17,"low":255.555,"preClose":255.82,"open":255.84,"turnoverRate":0.001448,"peRate":25.791321,"amplitude":0.025858,"marketValue":38063630486.38,"askSize":40,"bidSize":50,"askPrice":260.95,"bidPrice":260.59,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.010511,"changeRate20Day":0.029938,"changeRate60Day":0.064411,"changeRateWTD":0.032548,"changeRateMTD":0.009523,"changeRateQTD":0.082617,"changeRateYTD":0.082617,"amount":54776804.38092,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.313847,"pbRate":6.021889,"volumeRatio":0.948692,"committee":0.111111,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.008935,"floatMarketCap":37943755560.46,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":254.4455,"preClose":255.82,"latestTime":"09:28 EST","volume":2,"amount":510.2655,"timestamp":1771424910033,"change":-1.3744999999999834,"changeRate":-0.005372918458290921},"postHourTrading":{"tag":"盘后","latestPrice":255.82,"preClose":255.82,"latestTime":"18:39 EST","volume":54454,"amount":13930408.8647,"timestamp":1771371547876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":255.82000732421875,"latestTime":"20260218 04:00 EST","volume":242,"amount":61682,"timestamp":1771405202054,"change":-0.82000732421875,"changeRate":-0.0032054073205443107},"impliedVol":0.322,"impliedVolPercentile":0.5458},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.018561,"change":24.83,"latestPrice":1362.58,"close":1362.58,"volume":99331,"market":"US","high":1364.96,"low":1333.34,"preClose":1337.75,"open":1349.275,"turnoverRate":0.002862,"peRate":57.763493,"amplitude":0.023637,"marketValue":48060853631,"askSize":63,"bidSize":53,"askPrice":1363.75,"bidPrice":1361.39,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.07321,"changeRate20Day":0.200776,"changeRate60Day":0.464352,"changeRateWTD":0.018409,"changeRateMTD":0.193048,"changeRateQTD":0.459975,"changeRateYTD":0.459975,"amount":133837051.903564,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":93.082018,"pbRate":21.519278,"volumeRatio":1.53784,"committee":0.192308,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.000518,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001431,"floatMarketCap":47282998948.979996,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1357.65,"preClose":1337.75,"latestTime":"09:27 EST","volume":481,"amount":651864.6199,"timestamp":1771424824657,"change":19.90000000000009,"changeRate":0.014875724163707787},"postHourTrading":{"tag":"盘后","latestPrice":1337.75,"preClose":1337.75,"latestTime":"19:59 EST","volume":8886,"amount":11887711.9487,"timestamp":1771376356247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1357.2099609375,"preClose":1337.75,"latestTime":"20260218 04:00 EST","volume":65,"amount":87912,"timestamp":1771405201994,"change":19.4599609375,"changeRate":0.014546784479536536},"impliedVol":0.6891,"impliedVolPercentile":0.9124},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.018459,"change":24.98,"latestPrice":1378.22,"close":1378.22,"volume":25357,"market":"US","high":1380.09,"low":1346.57,"preClose":1353.24,"open":1346.57,"turnoverRate":0.001253,"peRate":32.775744,"amplitude":0.02477,"marketValue":28012666055,"askSize":10,"bidSize":23,"askPrice":1380.11,"bidPrice":1375.86,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.015789,"changeRate20Day":-0.018068,"changeRate60Day":-0.018662,"changeRateWTD":0.01269,"changeRateMTD":0.003626,"changeRateQTD":-0.011455,"changeRateYTD":-0.011455,"amount":34597707.391113,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.775744,"pbRate":-1185.16949,"volumeRatio":1.028538,"committee":0.534884,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27899672688.3,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1363.02,"preClose":1353.24,"latestTime":"08:45 EST","volume":32,"amount":43434.1216,"timestamp":1771422301337,"change":9.779999999999973,"changeRate":0.0072270994058703355},"postHourTrading":{"tag":"盘后","latestPrice":1353.24,"preClose":1353.24,"latestTime":"17:02 EST","volume":2706,"amount":3661867.44,"timestamp":1771365743328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.239990234375,"preClose":1353.239990234375,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.4024},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.017088,"change":18.3301,"latestPrice":1091.0001,"close":1091.0001,"volume":127739,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1076.62,"turnoverRate":0.000881,"peRate":30.897764,"amplitude":0.031175,"marketValue":177833016300,"askSize":10,"bidSize":1,"askPrice":1093.2,"bidPrice":1091.68,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.00296,"changeRate20Day":-0.017161,"changeRate60Day":0.075216,"changeRateWTD":0.018189,"changeRateMTD":-0.02497,"changeRateQTD":0.019302,"changeRateYTD":0.019302,"amount":139776014.999634,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.897766,"pbRate":3.203102,"volumeRatio":0.846424,"committee":-0.818182,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019102,"floatMarketCap":158195014500,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1071.7,"preClose":1072.67,"latestTime":"09:29 EST","volume":301,"amount":323322.6115,"timestamp":1771424975791,"change":-0.9700000000000273,"changeRate":-0.0009042855677888141},"postHourTrading":{"tag":"盘后","latestPrice":1070.36,"preClose":1072.67,"latestTime":"19:47 EST","volume":73216,"amount":78538225.6994,"timestamp":1771375668638,"change":-2.310000000000173,"changeRate":-0.0021535048057652146},"overnightTrading":{"tag":"夜盘","latestPrice":1073.3299560546875,"preClose":1072.6700439453125,"latestTime":"20260218 04:00 EST","volume":28,"amount":30020,"timestamp":1771405202034,"change":0.659912109375,"changeRate":0.0006152051258444987},"impliedVol":0.31,"impliedVolPercentile":0.8406},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.015978,"change":10.005,"latestPrice":636.175,"close":636.175,"volume":67997,"market":"US","high":638.45,"low":623.415,"preClose":626.17,"open":625.89,"turnoverRate":0.000859,"peRate":48.637233,"amplitude":0.024011,"marketValue":50799419862.75,"askSize":110,"bidSize":12,"askPrice":636.79,"bidPrice":635.76,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.016016,"changeRate20Day":-0.072658,"changeRate60Day":-0.087398,"changeRateWTD":0.010845,"changeRateMTD":-0.051137,"changeRateQTD":-0.05965,"changeRateYTD":-0.05965,"amount":42886215.055359,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.637232,"pbRate":31.643178,"volumeRatio":0.840239,"committee":-0.803279,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50332242842.975,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":624.5,"preClose":626.17,"latestTime":"09:02 EST","volume":96,"amount":59999.3616,"timestamp":1771423357512,"change":-1.669999999999959,"changeRate":-0.002667007362217863},"postHourTrading":{"tag":"盘后","latestPrice":626.17,"preClose":626.17,"latestTime":"19:42 EST","volume":17179,"amount":10756848.14,"timestamp":1771375360071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.1699829101562,"preClose":626.1699829101562,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.5378},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.015663,"change":3.69,"latestPrice":239.27,"close":239.27,"volume":1896102,"market":"US","high":240.7,"low":234.16,"preClose":235.58,"open":236.88,"turnoverRate":0.001518,"peRate":49.104556,"amplitude":0.027761,"marketValue":298793437170,"askSize":12,"bidSize":23,"askPrice":239.34,"bidPrice":239.17,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.055867,"changeRate20Day":0.075806,"changeRate60Day":0.607997,"changeRateWTD":0.015879,"changeRateMTD":0.024886,"changeRateQTD":0.397768,"changeRateYTD":0.397768,"amount":450948350.859741,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.430571,"pbRate":29.451049,"volumeRatio":1.292666,"committee":0.389831,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004096,"floatMarketCap":298793437170,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":236.47,"preClose":235.58,"latestTime":"09:29 EST","volume":12871,"amount":3066024.72135,"timestamp":1771424952516,"change":0.8899999999999864,"changeRate":0.003777909839544895},"postHourTrading":{"tag":"盘后","latestPrice":235.56,"preClose":235.58,"latestTime":"19:59 EST","volume":544957,"amount":128381511.4814,"timestamp":1771376398677,"change":-0.020000000000010232,"changeRate":-0.0000848968503268963},"overnightTrading":{"tag":"夜盘","latestPrice":237.64999389648438,"preClose":235.5800018310547,"latestTime":"20260218 04:00 EST","volume":3212,"amount":759461,"timestamp":1771405202052,"change":2.0699920654296875,"changeRate":0.008786790259532194},"impliedVol":0.6706,"impliedVolPercentile":0.9482},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.015258,"change":1.89,"latestPrice":125.76,"close":125.76,"volume":154765,"market":"US","high":125.91,"low":123.05,"preClose":123.87,"open":123.64,"turnoverRate":0.000547,"peRate":27.518599,"amplitude":0.023089,"marketValue":35596918451.52,"askSize":62,"bidSize":233,"askPrice":125.77,"bidPrice":125.63,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.025116,"changeRate20Day":-0.074137,"changeRate60Day":-0.129086,"changeRateWTD":-0.000397,"changeRateMTD":-0.060441,"changeRateQTD":-0.07577,"changeRateYTD":-0.07577,"amount":19358919.213371,"eps":4.57,"lyrEps":4.588028,"lyrPeRate":27.410469,"pbRate":5.280658,"volumeRatio":0.425189,"committee":0.579661,"roa":0.084849,"roe":0.206187,"changeRate5Min":0.001314,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992,"divideRate":0.007888,"floatMarketCap":35590361702.4,"shortable":3,"shares":283054377,"floatShares":283002240,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":123.87,"latestTime":"09:26 EST","volume":4444,"amount":553035.5798,"timestamp":1771424769144,"change":0.14000000000000057,"changeRate":0.001130217163154925},"postHourTrading":{"tag":"盘后","latestPrice":123.87,"preClose":123.87,"latestTime":"18:03 EST","volume":39630,"amount":4909006.1195,"timestamp":1771369385622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.87000274658203,"preClose":123.87000274658203,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3907,"impliedVolPercentile":0.8526},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.015132,"change":3.68,"latestPrice":246.87,"close":246.87,"volume":93990,"market":"US","high":248.4599,"low":243.89,"preClose":243.19,"open":243.89,"turnoverRate":0.001316,"peRate":36.357879,"amplitude":0.018791,"marketValue":17760670120.44,"askSize":40,"bidSize":50,"askPrice":247.71,"bidPrice":246.87,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.01359,"changeRate20Day":-0.014491,"changeRate60Day":-0.042769,"changeRateWTD":-0.014452,"changeRateMTD":0.068146,"changeRateQTD":-0.102748,"changeRateYTD":-0.102748,"amount":23175962.584991,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.357879,"pbRate":5.592151,"volumeRatio":0.418304,"committee":0.724138,"roa":0.096782,"roe":0.168547,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003443,"floatMarketCap":17629581162.96,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":245.4,"preClose":243.19,"latestTime":"09:28 EST","volume":26,"amount":6367.69016,"timestamp":1771424900016,"change":2.210000000000008,"changeRate":0.009087544718121666},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":243.19,"latestTime":"19:33 EST","volume":21453,"amount":5217345.5005,"timestamp":1771374808589,"change":0.8199999999999932,"changeRate":0.003371849171429718},"overnightTrading":{"tag":"夜盘","latestPrice":240.99000549316406,"preClose":243.19000244140625,"latestTime":"20260218 04:00 EST","volume":96,"amount":23170,"timestamp":1771405202041,"change":-2.1999969482421875,"changeRate":-0.00904641196659493},"impliedVol":0.4019,"impliedVolPercentile":0.5857},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.01487,"change":1.395,"latestPrice":95.205,"close":95.205,"volume":222560,"market":"US","high":95.64,"low":93.85,"preClose":93.81,"open":94.27,"turnoverRate":0.001037,"peRate":10.303572,"amplitude":0.019081,"marketValue":20777253585,"askSize":55,"bidSize":20,"askPrice":95.25,"bidPrice":95.15,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.014849,"changeRate20Day":-0.081742,"changeRate60Day":-0.022636,"changeRateWTD":0.015412,"changeRateMTD":-0.09912,"changeRateQTD":-0.070082,"changeRateYTD":-0.070082,"amount":21161040.865479,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.303571,"pbRate":1.913173,"volumeRatio":0.532822,"committee":-0.466667,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.053377,"floatMarketCap":20428981223.145,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":94.81,"preClose":93.81,"latestTime":"09:27 EST","volume":543,"amount":51224.51859,"timestamp":1771424870043,"change":1,"changeRate":0.010659844366272252},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":93.81,"latestTime":"19:56 EST","volume":60444,"amount":5670290.64,"timestamp":1771376178627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.37000274658203,"preClose":93.80999755859375,"latestTime":"20260218 04:00 EST","volume":11,"amount":1038,"timestamp":1771405201550,"change":0.5600051879882812,"changeRate":0.005969568303618192},"impliedVol":0.3294,"impliedVolPercentile":0.8406},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.014739,"change":7.74,"latestPrice":532.87,"close":532.87,"volume":223752,"market":"US","high":535.65,"low":524,"preClose":525.13,"open":529,"turnoverRate":0.00152,"peRate":78.984106,"amplitude":0.022185,"marketValue":79459382705.69,"askSize":172,"bidSize":1,"askPrice":534.02,"bidPrice":532.58,"week52High":543.2799,"week52Low":227.08,"changeRate5Day":0.043534,"changeRate20Day":0.14969,"changeRate60Day":0.196197,"changeRateWTD":0.016772,"changeRateMTD":0.122706,"changeRateQTD":0.262546,"changeRateYTD":0.262546,"amount":118723447.604004,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":88.369818,"pbRate":9.464207,"volumeRatio":1.337992,"committee":0,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.003161,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000787,"floatMarketCap":78459992480.87,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":525.13,"latestTime":"09:20 EST","volume":247,"amount":132698.1812,"timestamp":1771424456066,"change":4.8700000000000045,"changeRate":0.009273894083369842},"postHourTrading":{"tag":"盘后","latestPrice":525.13,"preClose":525.13,"latestTime":"19:59 EST","volume":25882,"amount":13591621.2167,"timestamp":1771376384483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":527,"preClose":525.1300048828125,"latestTime":"20260218 04:00 EST","volume":45,"amount":23673,"timestamp":1771405201958,"change":1.8699951171875,"changeRate":0.003561013653380569},"impliedVol":0.477,"impliedVolPercentile":0.8088},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.014645,"change":2.945,"latestPrice":204.035,"close":204.035,"volume":71431,"market":"US","high":204.9,"low":200,"preClose":201.09,"open":202.885,"turnoverRate":0.000785,"peRate":61.089677,"amplitude":0.024367,"marketValue":18654255712.04,"askSize":97,"bidSize":321,"askPrice":204.3,"bidPrice":203.72,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.021043,"changeRate20Day":-0.009875,"changeRate60Day":0.134726,"changeRateWTD":0.018139,"changeRateMTD":-0.006791,"changeRateQTD":0.180485,"changeRateYTD":0.180485,"amount":14517532.197128,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":66.269292,"pbRate":15.022626,"volumeRatio":0.637607,"committee":0.528571,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001273,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004852,"floatMarketCap":18565447641.975,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":202.02,"preClose":201.09,"latestTime":"09:23 EST","volume":451,"amount":91139.04514,"timestamp":1771424617255,"change":0.9300000000000068,"changeRate":0.0046247948679696},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.09,"latestTime":"19:59 EST","volume":8184,"amount":1645596.709,"timestamp":1771376343245,"change":-0.09000000000000341,"changeRate":-0.0004475607936744911},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":201.08999633789062,"latestTime":"20260218 04:00 EST","volume":204,"amount":40943,"timestamp":1771405202043,"change":0.970001220703125,"changeRate":0.004823716934547238},"impliedVol":0.5824,"impliedVolPercentile":0.9721},{"symbol":"BBY","nameCN":"百思买","changeRate":0.013918,"change":0.92,"latestPrice":67.02,"close":67.02,"volume":569696,"market":"US","high":67.0401,"low":65.275,"preClose":66.1,"open":66.31,"turnoverRate":0.002924,"peRate":22.17661,"amplitude":0.026703,"marketValue":14043042603.06,"askSize":3,"bidSize":1,"askPrice":67.05,"bidPrice":66.98,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.014991,"changeRate20Day":0.018077,"changeRate60Day":-0.098951,"changeRateWTD":0.018541,"changeRateMTD":0.029493,"changeRateQTD":0.001345,"changeRateYTD":0.001345,"amount":37739791.256592,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.658879,"pbRate":5.293269,"volumeRatio":0.844505,"committee":-0.5,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.001943,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.056558,"floatMarketCap":13059755322.06,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":66.1,"latestTime":"09:21 EST","volume":21049,"amount":1391294.6971,"timestamp":1771424510015,"change":-0.04999999999999716,"changeRate":-0.0007564296520423171},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"19:46 EST","volume":72304,"amount":4779307.04,"timestamp":1771375608876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":66.0999984741211,"latestTime":"20260218 04:00 EST","volume":3,"amount":198,"timestamp":1771405201961,"change":0,"changeRate":0},"impliedVol":0.5785,"impliedVolPercentile":0.9482}]}}}