美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,472.94

-2.3875-0.07%

涨家数：15

跌家数：26

平家数：1

市盈率：- -

高：3,494.90

开：3,475.33

低：3,418.76

收：3,475.32

成交量：3.21亿

成交额：698.99亿

市值：10.72万亿

流通市值：10.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱德华兹 US EW	78.45	+3.40%	+2.58	611.23万	4.82亿	455.25亿
安博 US PLD	141.77	+2.01%	+2.80	307.94万	4.35亿	1,316.85亿
Deckers Outdoor Corporation US DECK	117.35	+1.40%	+1.62	204.30万	2.39亿	166.58亿
瑞思迈 US RMD	255.82	+1.29%	+3.27	134.41万	3.44亿	373.41亿
应用材料 US AMAT	359.13	+1.19%	+4.22	878.81万	31.43亿	2,847.70亿
英伟达 US NVDA	184.97	+1.18%	+2.16	1.62亿	296.86亿	4.49万亿
罗宾逊物流 US CHRW	177.38	+0.78%	+1.37	355.84万	6.37亿	209.55亿
百思买 US BBY	66.1	+0.46%	+0.3000	410.21万	2.70亿	138.50亿
康捷国际物流 US EXPD	147.16	+0.45%	+0.6600	128.46万	1.89亿	197.23亿
BWX Technologies Inc US BWXT	201.09	+0.34%	+0.6900	53.24万	1.07亿	183.85亿
广达公司 US PWR	525.13	+0.20%	+1.05	93.05万	4.91亿	783.05亿
贝莱德 US BLK	1072.67	+0.11%	+1.16	92.21万	9.88亿	1,748.45亿
美国固安捷 US GWW	1132.22	+0.07%	+0.8000	24.83万	2.81亿	538.36亿
普信集团 US TROW	93.81	+0.05%	+0.0500	223.71万	2.10亿	204.73亿
拉姆研究 US LRCX	235.58	+0.02%	+0.0500	736.74万	17.31亿	2,941.85亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
美国舒适系统 US FIX	1337.75	-0.01%	-0.2000	42.52万	5.70亿	471.85亿
德州仪器 US TXN	225.69	-0.21%	-0.4700	545.44万	12.33亿	2,050.67亿
宝洁 US PG	159.55	-0.32%	-0.5200	1,331.80万	21.28亿	3,707.94亿
易昆尼克斯 US EQIX	951.97	-0.44%	-4.2200	70.02万	6.66亿	934.70亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3472.936,"timestamp":1771361999999,"preClose":3475.3235,"halted":0,"volume":320549509,"delay":0,"changeRate":-0.000687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.387451,"latestTime":"02-17 16:00:00 EST","open":3475.3271,"high":3494.9004,"low":3418.7598,"amount":69898662587.49567,"amplitude":0.021909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.148764,"peRate":32.890305,"turnoverRate":0.007105,"increases":15,"decrements":26,"flats":0,"marketCap":10723004369152,"floatMarketCap":10518964046848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3494.9004,"amplitude":0.021909,"preClose":3475.3235,"low":3418.7598,"pbRate":"11.148764","latestPrice":3472.936,"volume":320549509,"delay":0,"open":3475.3271,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3545.7285,"twentyDayClose":3629.6724,"sixtyDayClose":3573.9343,"secType":"PLATE","market":"US","turnoverRate":0.007105,"peRate":32.890305,"marketCap":10723004369152,"floatMarketCap":10518964046848,"timestamp":1771361999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":15,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.034006,"change":2.58,"latestPrice":78.45,"close":78.45,"volume":6112283,"market":"US","high":80.42,"low":76.33,"preClose":75.87,"open":77.21,"turnoverRate":0.010649,"peRate":42.868851,"amplitude":0.053908,"marketValue":45524535000,"askSize":1,"bidSize":26,"askPrice":79.28,"bidPrice":76.85,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.021484,"changeRate20Day":-0.069947,"changeRate60Day":-0.066516,"changeRateWTD":0.034006,"changeRateMTD":-0.035767,"changeRateQTD":-0.079765,"changeRateYTD":-0.079765,"amount":482032827.987854,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":42.801633,"pbRate":4.461003,"volumeRatio":0.881055,"committee":0.925926,"roa":0.077152,"roe":0.104204,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45030300000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.45,"latestTime":"18:27 EST","volume":737355,"amount":57845503.436775,"timestamp":1771370851061,"change":-0.45000000000000284,"changeRate":-0.005736137667304051},"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":75.87,"latestTime":"09:29 EST","volume":1440,"amount":111253.1328,"timestamp":1771338599112,"change":1.8900000000000006,"changeRate":0.024911032028469757},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.45,"latestTime":"18:27 EST","volume":737355,"amount":57845503.436775,"timestamp":1771370851061,"change":-0.45000000000000284,"changeRate":-0.005736137667304051},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":75.87000274658203,"latestTime":"20260217 04:00 EST","volume":68,"amount":5182,"timestamp":1771318801688,"change":0.34999847412109375,"changeRate":0.004613133800589737},"impliedVol":0.3558,"impliedVolPercentile":0.741},{"symbol":"PLD","nameCN":"安博","changeRate":0.020148,"change":2.8,"latestPrice":141.77,"close":141.77,"volume":3079374,"market":"US","high":141.95,"low":139.1273,"preClose":138.97,"open":139.86,"turnoverRate":0.00333,"peRate":39.84878,"amplitude":0.020312,"marketValue":131685474590,"askSize":99,"bidSize":99,"askPrice":142.39,"bidPrice":141.03,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.032707,"changeRate20Day":0.064259,"changeRate60Day":0.145153,"changeRateWTD":0.020148,"changeRateMTD":0.085861,"changeRateQTD":0.110528,"changeRateYTD":0.110528,"amount":435047470.683472,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.848779,"pbRate":2.478588,"volumeRatio":0.919413,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028525,"floatMarketCap":131108175524.86002,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":142.45,"preClose":141.77,"latestTime":"18:04 EST","volume":225728,"amount":32001352.46784,"timestamp":1771369460359,"change":0.6799999999999784,"changeRate":0.004796501375467154},"preHourTrading":{"tag":"盘前","latestPrice":141.5942,"preClose":138.97,"latestTime":"09:23 EST","volume":253,"amount":35598.32705,"timestamp":1771338236045,"change":2.624200000000002,"changeRate":0.018883212204072835},"postHourTrading":{"tag":"盘后","latestPrice":142.45,"preClose":141.77,"latestTime":"18:04 EST","volume":225728,"amount":32001352.46784,"timestamp":1771369460359,"change":0.6799999999999784,"changeRate":0.004796501375467154},"overnightTrading":{"tag":"夜盘","latestPrice":139.64999389648438,"preClose":138.97000122070312,"latestTime":"20260217 04:00 EST","volume":47,"amount":6553,"timestamp":1771318801384,"change":0.67999267578125,"changeRate":0.004893089658258906},"impliedVol":0.2893,"impliedVolPercentile":0.6096},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.013998,"change":1.62,"latestPrice":117.35,"close":117.35,"volume":2042979,"market":"US","high":118.67,"low":115.2,"preClose":115.73,"open":116.37,"turnoverRate":0.014392,"peRate":16.735818,"amplitude":0.029984,"marketValue":16657832500,"askSize":25,"bidSize":25,"askPrice":117.5,"bidPrice":116,"week52High":158,"week52Low":78.91,"changeRate5Day":0.024891,"changeRate20Day":0.165458,"changeRate60Day":0.400859,"changeRateWTD":0.013998,"changeRateMTD":-0.016675,"changeRateQTD":0.131957,"changeRateYTD":0.131957,"amount":238900747.70565,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.4623,"pbRate":6.383647,"volumeRatio":0.9618,"committee":0,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16657832500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":117.15,"preClose":117.35,"latestTime":"17:59 EST","volume":318423,"amount":37366880.141745,"timestamp":1771369187755,"change":-0.19999999999998863,"changeRate":-0.001704303365999051},"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.73,"latestTime":"09:29 EST","volume":466,"amount":53550.33408,"timestamp":1771338594107,"change":0.030000000000001137,"changeRate":0.0002592240559924059},"postHourTrading":{"tag":"盘后","latestPrice":117.15,"preClose":117.35,"latestTime":"17:59 EST","volume":318423,"amount":37366880.141745,"timestamp":1771369187755,"change":-0.19999999999998863,"changeRate":-0.001704303365999051},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.7300033569336,"latestTime":"20260217 04:00 EST","volume":693,"amount":79934,"timestamp":1771318801671,"change":-0.23000335693359375,"changeRate":-0.001987413378224998},"impliedVol":0.4221,"impliedVolPercentile":0.3466},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.012948,"change":3.27,"latestPrice":255.82,"close":255.82,"volume":1344085,"market":"US","high":257.79,"low":248.985,"preClose":252.55,"open":251.05,"turnoverRate":0.009237,"peRate":25.301744,"amplitude":0.034864,"marketValue":37341097331.08,"askSize":54,"bidSize":7,"askPrice":255.84,"bidPrice":253.51,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.072982,"changeRate20Day":-0.006833,"changeRate60Day":0.03899,"changeRateWTD":0.012948,"changeRateMTD":-0.00964,"changeRateQTD":0.062067,"changeRateYTD":0.062067,"amount":343964653.70842,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.795369,"pbRate":5.90758,"volumeRatio":0.958854,"committee":-0.770492,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009108,"floatMarketCap":37223497900.36,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":255.82,"preClose":255.82,"latestTime":"17:08 EST","volume":54463,"amount":13932728.47241,"timestamp":1771366122909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.63,"preClose":252.55,"latestTime":"08:05 EST","volume":75,"amount":18803.78025,"timestamp":1771333521187,"change":-6.920000000000016,"changeRate":-0.027400514749554607},"postHourTrading":{"tag":"盘后","latestPrice":255.82,"preClose":255.82,"latestTime":"17:08 EST","volume":54463,"amount":13932728.47241,"timestamp":1771366122909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":252.5500030517578,"latestTime":"20260217 04:00 EST","volume":730,"amount":181233,"timestamp":1771318801654,"change":-4.5500030517578125,"changeRate":-0.018016246275100345},"impliedVol":0.3335,"impliedVolPercentile":0.5976},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.01189,"change":4.22,"latestPrice":359.13,"close":359.13,"volume":8788089,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351,"turnoverRate":0.011083,"peRate":36.787144,"amplitude":0.04218,"marketValue":284769751031.58,"askSize":1,"bidSize":36,"askPrice":359.15,"bidPrice":358.22,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.086396,"changeRate20Day":0.098223,"changeRate60Day":0.595283,"changeRateWTD":0.01189,"changeRateMTD":0.114203,"changeRateQTD":0.397447,"changeRateYTD":0.397447,"amount":3142667613.496948,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.469977,"pbRate":13.112757,"volumeRatio":0.937389,"committee":0.945946,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005123,"floatMarketCap":284769751031.58,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":358.69,"preClose":359.13,"latestTime":"18:25 EST","volume":907754,"amount":326000532.09488,"timestamp":1771370728792,"change":-0.4399999999999977,"changeRate":-0.0012251830813354433},"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":358.69,"preClose":359.13,"latestTime":"18:25 EST","volume":907754,"amount":326000532.09488,"timestamp":1771370728792,"change":-0.4399999999999977,"changeRate":-0.0012251830813354433},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5711,"impliedVolPercentile":0.8845},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":161698386,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006904,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":139,"bidSize":100,"askPrice":186.33,"bidPrice":186.02,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29685954426.783325,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.975077,"committee":-0.16318,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.098,"preClose":184.97,"latestTime":"18:27 EST","volume":6282633,"amount":1165653716.71938,"timestamp":1771370854382,"change":1.1280000000000143,"changeRate":0.006098286208574441},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.098,"preClose":184.97,"latestTime":"18:27 EST","volume":6282633,"amount":1165653716.71938,"timestamp":1771370854382,"change":1.1280000000000143,"changeRate":0.006098286208574441},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.007784,"change":1.37,"latestPrice":177.38,"close":177.38,"volume":3558355,"market":"US","high":182.87,"low":177.0801,"preClose":176.01,"open":179.19,"turnoverRate":0.030247,"peRate":36.724638,"amplitude":0.032895,"marketValue":20955172633.64,"askSize":750,"bidSize":2,"askPrice":181,"bidPrice":177.03,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.114473,"changeRate20Day":0.00916,"changeRate60Day":0.169359,"changeRateWTD":0.007784,"changeRateMTD":-0.090126,"changeRateQTD":0.103384,"changeRateYTD":0.103384,"amount":636983063.666153,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.724638,"pbRate":11.353836,"volumeRatio":0.636075,"committee":-0.994681,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014038,"floatMarketCap":20867384433.559998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.38,"latestTime":"18:03 EST","volume":96707,"amount":17154754.15472,"timestamp":1771369429036,"change":0.46999999999999886,"changeRate":0.0026496786559927774},"preHourTrading":{"tag":"盘前","latestPrice":179.17,"preClose":176.01,"latestTime":"09:29 EST","volume":6182,"amount":1097827.87356,"timestamp":1771338599077,"change":3.1599999999999966,"changeRate":0.017953525367876807},"postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.38,"latestTime":"18:03 EST","volume":96707,"amount":17154754.15472,"timestamp":1771369429036,"change":0.46999999999999886,"changeRate":0.0026496786559927774},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":176.00999450683594,"latestTime":"20260217 04:00 EST","volume":968,"amount":173922,"timestamp":1771318801668,"change":1.75,"changeRate":0.009942617207070209},"impliedVol":0.4279,"impliedVolPercentile":0.9044},{"symbol":"BBY","nameCN":"百思买","changeRate":0.004559,"change":0.3,"latestPrice":66.1,"close":66.1,"volume":4102074,"market":"US","high":66.71,"low":64.41,"preClose":65.8,"open":66.44,"turnoverRate":0.021051,"peRate":21.872186,"amplitude":0.034954,"marketValue":13850270308.3,"askSize":2,"bidSize":99,"askPrice":66.2,"bidPrice":65.65,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.014609,"changeRate20Day":-0.024498,"changeRate60Day":-0.111559,"changeRateWTD":0.004559,"changeRateMTD":0.015361,"changeRateQTD":-0.012401,"changeRateYTD":-0.012401,"amount":270289690.584274,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.443925,"pbRate":5.220607,"volumeRatio":0.945526,"committee":0.960396,"roa":0.065191,"roe":0.224934,"changeRate5Min":-0.00068,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057345,"floatMarketCap":12880480853.3,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"17:49 EST","volume":49077,"amount":3244001.233095,"timestamp":1771368593144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.73,"preClose":65.8,"latestTime":"09:29 EST","volume":2031,"amount":134539.16742,"timestamp":1771338599109,"change":0.9300000000000068,"changeRate":0.014133738601823813},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"17:49 EST","volume":49077,"amount":3244001.233095,"timestamp":1771368593144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":65.80000305175781,"latestTime":"20260217 04:00 EST","volume":553,"amount":36326,"timestamp":1771318801672,"change":-0.09000396728515625,"changeRate":-0.0013678413846631553},"impliedVol":0.5957,"impliedVolPercentile":0.9641},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.004505,"change":0.66,"latestPrice":147.16,"close":147.16,"volume":1284647,"market":"US","high":148.3,"low":146.28,"preClose":146.5,"open":146.28,"turnoverRate":0.009586,"peRate":23.938104,"amplitude":0.013788,"marketValue":19722520205.96,"askSize":20,"bidSize":20,"askPrice":148.73,"bidPrice":145.72,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.100709,"changeRate20Day":-0.093898,"changeRate60Day":0.051819,"changeRateWTD":0.004505,"changeRateMTD":-0.083344,"changeRateQTD":-0.012415,"changeRateYTD":-0.012415,"amount":189021527.838409,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":25.612982,"pbRate":8.648703,"volumeRatio":0.469366,"committee":0,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.00095,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010193,"floatMarketCap":19722236040,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":148.73,"preClose":147.16,"latestTime":"18:03 EST","volume":34027,"amount":5007435.77782,"timestamp":1771369406482,"change":1.5699999999999932,"changeRate":0.010668659961946134},"preHourTrading":{"tag":"盘前","latestPrice":147.18,"preClose":146.5,"latestTime":"09:27 EST","volume":104127,"amount":15254494.08411,"timestamp":1771338420645,"change":0.6800000000000068,"changeRate":0.00464163822525602},"postHourTrading":{"tag":"盘后","latestPrice":148.73,"preClose":147.16,"latestTime":"18:03 EST","volume":34027,"amount":5007435.77782,"timestamp":1771369406482,"change":1.5699999999999932,"changeRate":0.010668659961946134},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":146.5,"latestTime":"20260217 04:00 EST","volume":2,"amount":295,"timestamp":1771318800572,"change":1.5,"changeRate":0.010238907849829351},"impliedVol":0.45,"impliedVolPercentile":0.9641},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.003443,"change":0.69,"latestPrice":201.09,"close":201.09,"volume":532372,"market":"US","high":203.08,"low":195.94,"preClose":200.4,"open":197.47,"turnoverRate":0.005851,"peRate":60.207921,"amplitude":0.035629,"marketValue":18385003950.96,"askSize":100,"bidSize":10,"askPrice":201.31,"bidPrice":200.38,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.009409,"changeRate20Day":-0.077103,"changeRate60Day":0.143141,"changeRateWTD":0.003443,"changeRateMTD":-0.021126,"changeRateQTD":0.163446,"changeRateYTD":0.163446,"amount":106618833.199463,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.312775,"pbRate":14.805792,"volumeRatio":0.683202,"committee":-0.818182,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001341,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004923,"floatMarketCap":18297477718.65,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":200.487,"preClose":201.09,"latestTime":"18:19 EST","volume":8204,"amount":1649721.93204,"timestamp":1771370385173,"change":-0.6030000000000086,"changeRate":-0.0029986573176190197},"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":200.4,"latestTime":"09:27 EST","volume":1640,"amount":327523.5308,"timestamp":1771338446987,"change":-0.9000000000000057,"changeRate":-0.004491017964071885},"postHourTrading":{"tag":"盘后","latestPrice":200.487,"preClose":201.09,"latestTime":"18:19 EST","volume":8204,"amount":1649721.93204,"timestamp":1771370385173,"change":-0.6030000000000086,"changeRate":-0.0029986573176190197},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":200.39999389648438,"latestTime":"20260217 04:00 EST","volume":3032,"amount":610108,"timestamp":1771318801648,"change":-1.899993896484375,"changeRate":-0.009481007756246777},"impliedVol":0.5894,"impliedVolPercentile":0.9761},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.002004,"change":1.05,"latestPrice":525.13,"close":525.13,"volume":930496,"market":"US","high":534.78,"low":518.62,"preClose":524.08,"open":520,"turnoverRate":0.00632,"peRate":77.836852,"amplitude":0.030835,"marketValue":78305225740.31,"askSize":1,"bidSize":25,"askPrice":529.79,"bidPrice":524.22,"week52High":543.2799,"week52Low":227.08,"changeRate5Day":0.020542,"changeRate20Day":0.125078,"changeRate60Day":0.195406,"changeRateWTD":0.002004,"changeRateMTD":0.106399,"changeRateQTD":0.244207,"changeRateYTD":0.244207,"amount":490684491.636719,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":87.086235,"pbRate":9.326738,"volumeRatio":0.872834,"committee":0.923077,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.001758,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000798,"floatMarketCap":77320351777.13,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":525.13,"preClose":525.13,"latestTime":"18:18 EST","volume":25765,"amount":13530073.64525,"timestamp":1771370297605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":522.89,"preClose":524.08,"latestTime":"09:22 EST","volume":1180,"amount":625890.172,"timestamp":1771338161000,"change":-1.1900000000000546,"changeRate":-0.002270645702946219},"postHourTrading":{"tag":"盘后","latestPrice":525.13,"preClose":525.13,"latestTime":"18:18 EST","volume":25765,"amount":13530073.64525,"timestamp":1771370297605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":525.989990234375,"preClose":524.0800170898438,"latestTime":"20260217 04:00 EST","volume":638,"amount":334354,"timestamp":1771318801648,"change":1.90997314453125,"changeRate":0.0036444303965969013},"impliedVol":0.477,"impliedVolPercentile":0.8088},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.001083,"change":1.16,"latestPrice":1072.67,"close":1072.67,"volume":922050,"market":"US","high":1087.9,"low":1059.225,"preClose":1071.51,"open":1074.61,"turnoverRate":0.006359,"peRate":30.378645,"amplitude":0.026761,"marketValue":174845210000,"askSize":2,"bidSize":3,"askPrice":1080,"bidPrice":1070,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.006695,"changeRate20Day":-0.077805,"changeRate60Day":0.052525,"changeRateWTD":0.001083,"changeRateMTD":-0.041352,"changeRateQTD":0.002177,"changeRateYTD":0.002177,"amount":988105225.286865,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.378646,"pbRate":3.149286,"volumeRatio":1.013555,"committee":0.2,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019428,"floatMarketCap":155537150000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1072.65,"preClose":1072.67,"latestTime":"18:21 EST","volume":73150,"amount":78467500.265,"timestamp":1771370481792,"change":-0.01999999999998181,"changeRate":-0.00001864506325336013},"preHourTrading":{"tag":"盘前","latestPrice":1077.99,"preClose":1071.51,"latestTime":"09:29 EST","volume":309,"amount":331350.8661,"timestamp":1771338598803,"change":6.480000000000018,"changeRate":0.0060475403869306105},"postHourTrading":{"tag":"盘后","latestPrice":1072.65,"preClose":1072.67,"latestTime":"18:21 EST","volume":73150,"amount":78467500.265,"timestamp":1771370481792,"change":-0.01999999999998181,"changeRate":-0.00001864506325336013},"overnightTrading":{"tag":"夜盘","latestPrice":1068.3800048828125,"preClose":1071.510009765625,"latestTime":"20260217 04:00 EST","volume":92,"amount":98333,"timestamp":1771318801680,"change":-3.1300048828125,"changeRate":-0.002921115859194947},"impliedVol":0.333,"impliedVolPercentile":0.9203},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.000707,"change":0.8,"latestPrice":1132.22,"close":1132.22,"volume":248319,"market":"US","high":1140.33,"low":1120.05,"preClose":1131.42,"open":1128.9,"turnoverRate":0.005668,"peRate":31.983614,"amplitude":0.017924,"marketValue":53836310338.14,"askSize":2,"bidSize":2,"askPrice":1146.49,"bidPrice":1118.92,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.048675,"changeRate20Day":0.059417,"changeRate60Day":0.233113,"changeRateWTD":0.000707,"changeRateMTD":0.04841,"changeRateQTD":0.122065,"changeRateYTD":0.122065,"amount":281084043.365112,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.983616,"pbRate":13.000799,"volumeRatio":0.688776,"committee":0,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007799,"floatMarketCap":49607645264.46,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1132.22,"preClose":1132.22,"latestTime":"17:26 EST","volume":32836,"amount":37177575.92,"timestamp":1771367180582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1131.42,"preClose":1131.42,"latestTime":"08:02 EST","volume":16,"amount":18096.888,"timestamp":1771333365325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1132.22,"preClose":1132.22,"latestTime":"17:26 EST","volume":32836,"amount":37177575.92,"timestamp":1771367180582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1131.4200439453125,"preClose":1131.4200439453125,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.8884},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.000533,"change":0.05,"latestPrice":93.81,"close":93.81,"volume":2237077,"market":"US","high":94.55,"low":92.75,"preClose":93.76,"open":94.13,"turnoverRate":0.010425,"peRate":10.152598,"amplitude":0.019198,"marketValue":20472812970,"askSize":31,"bidSize":32,"askPrice":94.67,"bidPrice":92.92,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.020875,"changeRate20Day":-0.119072,"changeRate60Day":-0.037649,"changeRateWTD":0.000533,"changeRateMTD":-0.11232,"changeRateQTD":-0.083708,"changeRateYTD":-0.083708,"amount":209501769.504761,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.152597,"pbRate":1.88514,"volumeRatio":0.842292,"committee":0.015873,"roa":0.106484,"roe":0.187914,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.054171,"floatMarketCap":20129643700.89,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":93.81,"latestTime":"18:20 EST","volume":66661,"amount":6253482.40881,"timestamp":1771370401652,"change":0.5900000000000034,"changeRate":0.006289308176100665},"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.76,"latestTime":"09:28 EST","volume":35305,"amount":3311270.42505,"timestamp":1771338487270,"change":0.519999999999996,"changeRate":0.00554607508532419},"postHourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":93.81,"latestTime":"18:20 EST","volume":66661,"amount":6253482.40881,"timestamp":1771370401652,"change":0.5900000000000034,"changeRate":0.006289308176100665},"overnightTrading":{"tag":"夜盘","latestPrice":93.66000366210938,"preClose":93.76000213623047,"latestTime":"20260217 04:00 EST","volume":28,"amount":2633,"timestamp":1771318801203,"change":-0.09999847412109375,"changeRate":-0.0010665366024181502},"impliedVol":0.3322,"impliedVolPercentile":0.8446},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.000212,"change":0.05,"latestPrice":235.58,"close":235.58,"volume":7367393,"market":"US","high":238.15,"low":228.88,"preClose":235.53,"open":231.45,"turnoverRate":0.0059,"peRate":48.34727,"amplitude":0.039358,"marketValue":294185472180,"askSize":38,"bidSize":100,"askPrice":238.19,"bidPrice":234.48,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.027477,"changeRate20Day":0.056602,"changeRate60Day":0.644652,"changeRateWTD":0.000212,"changeRateMTD":0.009081,"changeRateQTD":0.376212,"changeRateYTD":0.376212,"amount":1731293961.846649,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.544882,"pbRate":28.996858,"volumeRatio":0.767361,"committee":0.449275,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.00416,"floatMarketCap":294185472180,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":235.58,"latestTime":"18:24 EST","volume":552166,"amount":130080077.96402,"timestamp":1771370667753,"change":-0.030000000000001137,"changeRate":-0.00012734527549028413},"preHourTrading":{"tag":"盘前","latestPrice":231.6891,"preClose":235.53,"latestTime":"09:29 EST","volume":15902,"amount":3688983.48872,"timestamp":1771338581556,"change":-3.840900000000005,"changeRate":-0.01630747675455358},"postHourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":235.58,"latestTime":"18:24 EST","volume":552166,"amount":130080077.96402,"timestamp":1771370667753,"change":-0.030000000000001137,"changeRate":-0.00012734527549028413},"overnightTrading":{"tag":"夜盘","latestPrice":233.75999450683594,"preClose":235.52999877929688,"latestTime":"20260217 04:00 EST","volume":11053,"amount":2576797,"timestamp":1771318801676,"change":-1.7700042724609375,"changeRate":-0.0075149844250605126},"impliedVol":0.6828,"impliedVolPercentile":0.9641},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1471},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":-0.000149,"change":-0.2,"latestPrice":1337.75,"close":1337.75,"volume":425249,"market":"US","high":1364.88,"low":1307.645,"preClose":1337.95,"open":1317.89,"turnoverRate":0.012255,"peRate":56.710882,"amplitude":0.042778,"marketValue":47185051112.5,"askSize":33,"bidSize":18,"askPrice":1362,"bidPrice":1335.82,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.042145,"changeRate20Day":0.194441,"changeRate60Day":0.452513,"changeRateWTD":-0.000149,"changeRateMTD":0.171307,"changeRateQTD":0.43337,"changeRateYTD":0.43337,"amount":570305628.250488,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":91.385804,"pbRate":21.127137,"volumeRatio":1.101546,"committee":-0.294118,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.002796,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001458,"floatMarketCap":46421371107.75,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1332.4283,"preClose":1337.75,"latestTime":"18:09 EST","volume":8599,"amount":11503307.9505,"timestamp":1771369786210,"change":-5.321699999999964,"changeRate":-0.003978097551859439},"preHourTrading":{"tag":"盘前","latestPrice":1328.1035,"preClose":1337.95,"latestTime":"09:20 EST","volume":1370,"amount":1826605.519,"timestamp":1771338005211,"change":-9.846500000000106,"changeRate":-0.007359393101386528},"postHourTrading":{"tag":"盘后","latestPrice":1332.4283,"preClose":1337.75,"latestTime":"18:09 EST","volume":8599,"amount":11503307.9505,"timestamp":1771369786210,"change":-5.321699999999964,"changeRate":-0.003978097551859439},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1337.949951171875,"latestTime":"20260217 04:00 EST","volume":124,"amount":165770,"timestamp":1771318801685,"change":-7.949951171875,"changeRate":-0.0059418898030616524},"impliedVol":0.6856,"impliedVolPercentile":0.9004},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.002078,"change":-0.47,"latestPrice":225.69,"close":225.69,"volume":5454361,"market":"US","high":228.4513,"low":222.81,"preClose":226.16,"open":226.53,"turnoverRate":0.006016,"peRate":41.411011,"amplitude":0.024944,"marketValue":205067129383.8,"askSize":5,"bidSize":1,"askPrice":228,"bidPrice":225,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.031631,"changeRate20Day":0.178046,"changeRate60Day":0.434592,"changeRateWTD":-0.002078,"changeRateMTD":0.047042,"changeRateQTD":0.300882,"changeRateYTD":0.300882,"amount":1233061938.240631,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.434745,"pbRate":12.601679,"volumeRatio":0.737735,"committee":-0.666667,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02437,"floatMarketCap":204628762669.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":225.69,"preClose":225.69,"latestTime":"18:22 EST","volume":487493,"amount":110022889.91146,"timestamp":1771370546457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.67,"preClose":226.16,"latestTime":"09:29 EST","volume":22959,"amount":5190089.49936,"timestamp":1771338569848,"change":0.5099999999999909,"changeRate":0.0022550406791651528},"postHourTrading":{"tag":"盘后","latestPrice":225.69,"preClose":225.69,"latestTime":"18:22 EST","volume":487493,"amount":110022889.91146,"timestamp":1771370546457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.3800048828125,"preClose":226.16000366210938,"latestTime":"20260217 04:00 EST","volume":2048,"amount":460427,"timestamp":1771318801614,"change":-1.779998779296875,"changeRate":-0.00787052861016156},"impliedVol":0.3806,"impliedVolPercentile":0.7052},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.003249,"change":-0.52,"latestPrice":159.55,"close":159.55,"volume":13317952,"market":"US","high":162.17,"low":158.88,"preClose":160.07,"open":159.95,"turnoverRate":0.005731,"peRate":23.644527,"amplitude":0.020554,"marketValue":370794309291.75,"askSize":99,"bidSize":10,"askPrice":159.64,"bidPrice":159.43,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.01411,"changeRate20Day":0.103923,"changeRate60Day":0.085448,"changeRateWTD":-0.003249,"changeRateMTD":0.051262,"changeRateQTD":0.113321,"changeRateYTD":0.113321,"amount":2128437591.256836,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.514809,"pbRate":7.093284,"volumeRatio":1.127123,"committee":-0.816514,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026179,"floatMarketCap":370794309291.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.55,"latestTime":"18:26 EST","volume":2255723,"amount":359900604.65,"timestamp":1771370767799,"change":0.030000000000001137,"changeRate":0.0001880288310874405},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.07,"latestTime":"09:29 EST","volume":10272,"amount":1649768.4576,"timestamp":1771338598800,"change":-0.37000000000000455,"changeRate":-0.002311488723683417},"postHourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.55,"latestTime":"18:26 EST","volume":2255723,"amount":359900604.65,"timestamp":1771370767799,"change":0.030000000000001137,"changeRate":0.0001880288310874405},"overnightTrading":{"tag":"夜盘","latestPrice":160.9499969482422,"preClose":160.07000732421875,"latestTime":"20260217 04:00 EST","volume":1336,"amount":214445,"timestamp":1771318801707,"change":0.8799896240234375,"changeRate":0.005497529729233006},"impliedVol":0.2367,"impliedVolPercentile":0.8566},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.004413,"change":-4.22,"latestPrice":951.97,"close":951.97,"volume":700232,"market":"US","high":958.29,"low":933,"preClose":956.19,"open":952.5,"turnoverRate":0.007182,"peRate":69.183865,"amplitude":0.026449,"marketValue":93470200673.66,"askSize":34,"bidSize":1,"askPrice":953,"bidPrice":942.5,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.109858,"changeRate20Day":0.187321,"changeRate60Day":0.221774,"changeRateWTD":-0.004413,"changeRateMTD":0.159624,"changeRateQTD":0.242521,"changeRateYTD":0.242521,"amount":666067439.67334,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.183866,"pbRate":6.602868,"volumeRatio":0.654048,"committee":-0.942857,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.019687,"floatMarketCap":92811364131.97,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":953,"preClose":951.97,"latestTime":"18:25 EST","volume":97371,"amount":92694309.8184,"timestamp":1771370717446,"change":1.0299999999999727,"changeRate":0.001081966868703817},"preHourTrading":{"tag":"盘前","latestPrice":949.9112,"preClose":956.19,"latestTime":"09:27 EST","volume":393,"amount":375034.0836,"timestamp":1771338460116,"change":-6.278800000000047,"changeRate":-0.00656647737374376},"postHourTrading":{"tag":"盘后","latestPrice":953,"preClose":951.97,"latestTime":"18:25 EST","volume":97371,"amount":92694309.8184,"timestamp":1771370717446,"change":1.0299999999999727,"changeRate":0.001081966868703817},"overnightTrading":{"tag":"夜盘","latestPrice":956.0399780273438,"preClose":956.1900024414062,"latestTime":"20260217 04:00 EST","volume":7,"amount":6632,"timestamp":1771318801597,"change":-0.1500244140625,"changeRate":-0.0001568981203311559},"impliedVol":0.3089,"impliedVolPercentile":0.6693}]}}}