美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,517.26

+16.330.47%

涨家数：24

跌家数：17

平家数：1

市盈率：- -

高：3,533.79

开：3,495.41

低：3,477.90

收：3,500.93

成交量：2.37亿

成交额：510.67亿

市值：10.86万亿

流通市值：10.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国舒适系统 US FIX	1441.18	+4.93%	+67.66	64.09万	9.18亿	508.33亿
康捷国际物流 US EXPD	155.86	+3.42%	+5.16	147.15万	2.27亿	208.89亿
拉姆研究 US LRCX	243.525	+2.58%	+6.14	510.17万	12.35亿	3,041.07亿
罗宾逊物流 US CHRW	189.445	+2.30%	+4.26	120.51万	2.26亿	223.80亿
福泰制药 US VRTX	476.04	+1.44%	+6.77	55.95万	2.65亿	1,207.80亿
Pool Corporation US POOL	221.4536	+1.42%	+3.09	111.21万	2.42亿	82.49亿
斑马技术 US ZBRA	255.27	+1.40%	+3.53	54.29万	1.39亿	125.57亿
宝洁 US PG	160.62	+1.30%	+2.06	663.50万	10.60亿	3,732.81亿
安博 US PLD	140.81	+1.27%	+1.77	111.46万	1.56亿	1,307.94亿
应用材料 US AMAT	373.99	+1.12%	+4.16	482.69万	17.97亿	2,965.53亿
贝莱德 US BLK	1092.11	+1.00%	+10.83	33.97万	3.70亿	1,780.14亿
易昆尼克斯 US EQIX	925.4775	+0.81%	+7.45	35.96万	3.31亿	908.69亿
爱德华兹 US EW	79.53	+0.77%	+0.6100	183.66万	1.45亿	461.51亿
英伟达 US NVDA	189.345	+0.77%	+1.45	1.39亿	262.03亿	4.60万亿
家得宝 US HD	381.48	+0.77%	+2.90	214.24万	8.15亿	3,797.68亿
高乐氏 US CLX	123.13	+0.74%	+0.9100	71.92万	8,827.10万	148.88亿
爱德士实验室 US IDXX	635.23	+0.71%	+4.50	17.55万	1.11亿	507.24亿
普信集团 US TROW	94.955	+0.63%	+0.5950	73.89万	6,997.85万	207.23亿
德州仪器 US TXN	219.35	+0.60%	+1.30	339.22万	7.40亿	1,993.06亿
瑞思迈 US RMD	257.6925	+0.55%	+1.40	27.48万	7,040.80万	376.14亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3517.2593,"timestamp":1771617294501,"preClose":3500.9307,"halted":0,"volume":236701822,"delay":0,"changeRate":0.004664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.328613,"latestTime":"02-20 14:54:54 EST","open":3495.4138,"high":3533.787,"low":3477.9004,"amount":51066860095.26574,"amplitude":0.015963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.20856,"peRate":33.0691,"turnoverRate":0.005247,"increases":24,"decrements":17,"flats":0,"marketCap":10860049550656,"floatMarketCap":10651894281216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3533.787,"amplitude":0.015963,"preClose":3500.9307,"low":3477.9004,"pbRate":"11.20856","latestPrice":3517.2593,"volume":236701822,"delay":0,"open":3495.4138,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3490.4094,"twentyDayClose":3598.8313,"sixtyDayClose":3510.826,"secType":"PLATE","market":"US","turnoverRate":0.005247,"peRate":33.0691,"marketCap":10860049550656,"floatMarketCap":10651894281216,"timestamp":1771617294501,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":24,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.04926,"change":67.66,"latestPrice":1441.18,"close":1441.18,"volume":640895,"market":"US","high":1469.79,"low":1390,"preClose":1373.52,"open":1414.51,"turnoverRate":0.018469,"peRate":61.095562,"amplitude":0.058092,"marketValue":50833228901,"askSize":11,"bidSize":10,"askPrice":1441.69,"bidPrice":1440.13,"week52High":1469.79,"week52Low":276.44,"changeRate5Day":0.108583,"changeRate20Day":0.273465,"changeRate60Day":0.611914,"changeRateWTD":0.077155,"changeRateMTD":0.261868,"changeRateQTD":0.544193,"changeRateYTD":0.544193,"amount":918491643.814087,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":98.451425,"pbRate":22.760611,"volumeRatio":1.613052,"committee":-0.047619,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.010656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001353,"floatMarketCap":50010503915.58,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1415,"preClose":1373.52,"latestTime":"09:29 EST","volume":5122,"amount":7325704.646,"timestamp":1771597799056,"change":41.48000000000002,"changeRate":0.030199778670860284},"postHourTrading":{"tag":"盘后","latestPrice":1436.25,"preClose":1373.52,"latestTime":"19:59 EST","volume":66254,"amount":93061919.3409,"timestamp":1771549190591,"change":62.73000000000002,"changeRate":0.045670976760440345},"overnightTrading":{"tag":"夜盘","latestPrice":1440,"preClose":1373.52001953125,"latestTime":"20260220 04:00 EST","volume":267,"amount":384596,"timestamp":1771578002351,"change":66.47998046875,"changeRate":0.04840117327990461},"impliedVol":0.6423,"impliedVolPercentile":0.8207},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.03424,"change":5.16,"latestPrice":155.86,"close":155.86,"volume":1471465,"market":"US","high":156.675,"low":149.63,"preClose":150.7,"open":150.09,"turnoverRate":0.01098,"peRate":25.353309,"amplitude":0.046749,"marketValue":20888502305.66,"askSize":419,"bidSize":198,"askPrice":155.91,"bidPrice":155.81,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.10885,"changeRate20Day":-0.030721,"changeRate60Day":0.088332,"changeRateWTD":0.063891,"changeRateMTD":-0.029152,"changeRateQTD":0.04597,"changeRateYTD":0.04597,"amount":226866084.631729,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.127204,"pbRate":9.160009,"volumeRatio":0.619319,"committee":-0.358185,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.000578,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009624,"floatMarketCap":20888201340,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":150.7,"latestTime":"08:02 EST","volume":2,"amount":301.41998,"timestamp":1771592527387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24183,"amount":3644459.35,"timestamp":1771542318162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6999969482422,"preClose":150.6999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.9283},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.025844,"change":6.135,"latestPrice":243.525,"close":243.525,"volume":5101714,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.415,"turnoverRate":0.004085,"peRate":49.977795,"amplitude":0.037049,"marketValue":304106957775,"askSize":1,"bidSize":101,"askPrice":243.56,"bidPrice":243.46,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.052899,"changeRate20Day":0.103421,"changeRate60Day":0.70715,"changeRateWTD":0.033945,"changeRateMTD":0.043112,"changeRateQTD":0.422625,"changeRateYTD":0.422625,"amount":1235073145.117188,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.451873,"pbRate":29.974784,"volumeRatio":0.689178,"committee":0.980392,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004024,"floatMarketCap":304106957775,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":237.3,"preClose":237.39,"latestTime":"19:59 EST","volume":614078,"amount":145775944.6194,"timestamp":1771549199708,"change":-0.08999999999997499,"changeRate":-0.00037912296221397274},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6442,"impliedVolPercentile":0.9124},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.022976,"change":4.255,"latestPrice":189.445,"close":189.445,"volume":1205109,"market":"US","high":189.59,"low":183.26,"preClose":185.19,"open":184.9,"turnoverRate":0.010244,"peRate":39.222568,"amplitude":0.034181,"marketValue":22380497686.21,"askSize":1,"bidSize":100,"askPrice":189.53,"bidPrice":189.34,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.129127,"changeRate20Day":0.064896,"changeRate60Day":0.248978,"changeRateWTD":0.076331,"changeRateMTD":-0.028238,"changeRateQTD":0.178434,"changeRateYTD":0.178434,"amount":225552250.324127,"eps":4.83,"lyrEps":4.83,"lyrPeRate":39.222567,"pbRate":12.126099,"volumeRatio":0.227178,"committee":0.666667,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013144,"floatMarketCap":22286738324.59,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.19,"latestTime":"09:29 EST","volume":722,"amount":133273.27244,"timestamp":1771597799999,"change":-0.28999999999999204,"changeRate":-0.0015659592850585456},"postHourTrading":{"tag":"盘后","latestPrice":185.19,"preClose":185.19,"latestTime":"19:30 EST","volume":30957,"amount":5733085.36,"timestamp":1771547440162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.41000366210938,"preClose":185.19000244140625,"latestTime":"20260220 04:00 EST","volume":60,"amount":11093,"timestamp":1771578002193,"change":-0.779998779296875,"changeRate":-0.004211883843695423},"impliedVol":0.3858,"impliedVolPercentile":0.8207},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.014427,"change":6.77,"latestPrice":476.04,"close":476.04,"volume":559468,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.002205,"peRate":31.073108,"amplitude":0.030089,"marketValue":120780312309.24,"askSize":24,"bidSize":160,"askPrice":476.28,"bidPrice":475.87,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.023698,"changeRate20Day":0.018594,"changeRate60Day":0.115475,"changeRateWTD":-0.031396,"changeRateMTD":0.013067,"changeRateQTD":0.050026,"changeRateYTD":0.050026,"amount":264955443.116089,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.073107,"pbRate":6.470674,"volumeRatio":0.361434,"committee":0.538462,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120780312309.24,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":470.34,"preClose":469.27,"latestTime":"19:50 EST","volume":93753,"amount":43995507.7788,"timestamp":1771548610382,"change":1.0699999999999932,"changeRate":0.002280137234427927},"overnightTrading":{"tag":"夜盘","latestPrice":468.69000244140625,"preClose":469.2699890136719,"latestTime":"20260220 04:00 EST","volume":172,"amount":80549,"timestamp":1771578002261,"change":-0.579986572265625,"changeRate":-0.0012359336540669502},"impliedVol":0.422,"impliedVolPercentile":0.9402},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.014167,"change":3.0936,"latestPrice":221.4536,"close":221.4536,"volume":1112099,"market":"US","high":222.45,"low":211.56,"preClose":218.36,"open":218.02,"turnoverRate":0.034058,"peRate":20.266883,"amplitude":0.049872,"marketValue":8249032329.9424,"askSize":120,"bidSize":8,"askPrice":221.54,"bidPrice":221.47,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.178463,"changeRate20Day":-0.170026,"changeRate60Day":-0.0772,"changeRateWTD":-0.166935,"changeRateMTD":-0.128444,"changeRateQTD":-0.031897,"changeRateYTD":-0.031897,"amount":242065700.139877,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.597664,"pbRate":5.978036,"volumeRatio":1.055367,"committee":-0.875,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.022127,"floatMarketCap":7231196151.766399,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":218.05,"preClose":218.36,"latestTime":"09:29 EST","volume":872,"amount":191315.0124,"timestamp":1771597764799,"change":-0.3100000000000023,"changeRate":-0.001419673932954764},"postHourTrading":{"tag":"盘后","latestPrice":218.36,"preClose":218.36,"latestTime":"19:58 EST","volume":35732,"amount":7809651.9035,"timestamp":1771549127182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":218.36000061035156,"latestTime":"20260220 04:00 EST","volume":763,"amount":167029,"timestamp":1771578002401,"change":2.1399993896484375,"changeRate":0.009800326908164465},"impliedVol":0.3492,"impliedVolPercentile":0.5936},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.014022,"change":3.53,"latestPrice":255.27,"close":255.27,"volume":542904,"market":"US","high":261.84,"low":247.54,"preClose":251.74,"open":249.98,"turnoverRate":0.011138,"peRate":31.206604,"amplitude":0.056805,"marketValue":12557166280.08,"askSize":122,"bidSize":3,"askPrice":255.49,"bidPrice":255.26,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.068867,"changeRate20Day":0.034194,"changeRate60Day":0.059431,"changeRateWTD":-0.035334,"changeRateMTD":0.086348,"changeRateQTD":0.051273,"changeRateYTD":0.051273,"amount":138989686.747559,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":31.206605,"pbRate":3.499768,"volumeRatio":0.618782,"committee":-0.952,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12442880880,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":250.8975,"preClose":251.74,"latestTime":"08:49 EST","volume":26,"amount":6509.51522,"timestamp":1771595347479,"change":-0.8425000000000011,"changeRate":-0.0033467069198379325},"postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"19:46 EST","volume":14375,"amount":3618688.23,"timestamp":1771548384039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.74000549316406,"preClose":251.74000549316406,"latestTime":"20260220 04:00 EST","volume":5,"amount":1259,"timestamp":1771578002242,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.4422},{"symbol":"PG","nameCN":"宝洁","changeRate":0.012992,"change":2.06,"latestPrice":160.62,"close":160.62,"volume":6634965,"market":"US","high":160.93,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.002855,"peRate":23.803095,"amplitude":0.017407,"marketValue":373280990024.7,"askSize":171,"bidSize":96,"askPrice":160.59,"bidPrice":160.57,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.00366,"changeRate20Day":0.0713,"changeRate60Day":0.064272,"changeRateWTD":0.003436,"changeRateMTD":0.058312,"changeRateQTD":0.120787,"changeRateYTD":0.120787,"amount":1059811637.874069,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.679214,"pbRate":7.140854,"volumeRatio":0.603269,"committee":-0.039261,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026005,"floatMarketCap":373280990024.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2169,"impliedVolPercentile":0.6215},{"symbol":"PLD","nameCN":"安博","changeRate":0.01273,"change":1.77,"latestPrice":140.81,"close":140.81,"volume":1114550,"market":"US","high":141.085,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.001205,"peRate":39.578942,"amplitude":0.017441,"marketValue":130793762270,"askSize":10,"bidSize":20,"askPrice":140.89,"bidPrice":140.82,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.032483,"changeRate20Day":0.111629,"changeRate60Day":0.119405,"changeRateWTD":0.01324,"changeRateMTD":0.078508,"changeRateQTD":0.103008,"changeRateYTD":0.103008,"amount":156394157.357025,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.578941,"pbRate":2.461804,"volumeRatio":0.421971,"committee":0.333333,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.02872,"floatMarketCap":130220372403.58,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2806,"impliedVolPercentile":0.4861},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.011248,"change":4.16,"latestPrice":373.99,"close":373.99,"volume":4826930,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.006087,"peRate":38.309315,"amplitude":0.029324,"marketValue":296552889450.34,"askSize":18,"bidSize":216,"askPrice":374.08,"bidPrice":373.89,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.138859,"changeRate20Day":0.173173,"changeRate60Day":0.669561,"changeRateWTD":0.05376,"changeRateMTD":0.160307,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":1797467389.508972,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.58289,"committee":0.846154,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5342,"impliedVolPercentile":0.7928},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.010016,"change":10.83,"latestPrice":1092.11,"close":1092.11,"volume":339726,"market":"US","high":1102.58,"low":1068.07,"preClose":1081.28,"open":1078.5,"turnoverRate":0.002343,"peRate":30.929197,"amplitude":0.031916,"marketValue":178013930000,"askSize":20,"bidSize":20,"askPrice":1092.37,"bidPrice":1091.93,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.034558,"changeRate20Day":-0.041773,"changeRate60Day":0.076267,"changeRateWTD":0.019225,"changeRateMTD":-0.023978,"changeRateQTD":0.020339,"changeRateYTD":0.020339,"amount":370054549.298584,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.929199,"pbRate":3.206361,"volumeRatio":0.49632,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019082,"floatMarketCap":158355950000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1075.82,"preClose":1081.28,"latestTime":"09:23 EST","volume":264,"amount":284492.3928,"timestamp":1771597432321,"change":-5.460000000000036,"changeRate":-0.005049570878958305},"postHourTrading":{"tag":"盘后","latestPrice":1080.88,"preClose":1081.28,"latestTime":"19:58 EST","volume":74527,"amount":80582829.2796,"timestamp":1771549101570,"change":-0.3999999999998636,"changeRate":-0.00036993193252428933},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5799560546875,"preClose":1081.280029296875,"latestTime":"20260220 04:00 EST","volume":57,"amount":61549,"timestamp":1771578002344,"change":-2.7000732421875,"changeRate":-0.002497108213441507},"impliedVol":0.308,"impliedVolPercentile":0.8247},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008112,"change":7.4475,"latestPrice":925.4775,"close":925.4775,"volume":359647,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.19,"turnoverRate":0.003689,"peRate":67.258538,"amplitude":0.018866,"marketValue":90869006002.245,"askSize":4,"bidSize":54,"askPrice":925.89,"bidPrice":924.78,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.033817,"changeRate20Day":0.167412,"changeRate60Day":0.226318,"changeRateWTD":-0.03212,"changeRateMTD":0.127353,"changeRateQTD":0.207943,"changeRateYTD":0.207943,"amount":331444717.668518,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.258539,"pbRate":6.419116,"volumeRatio":0.363584,"committee":0.862069,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.02025,"floatMarketCap":90228504310.4775,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":918.03,"preClose":918.03,"latestTime":"19:40 EST","volume":169426,"amount":155537908.9874,"timestamp":1771548057009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2753,"impliedVolPercentile":0.4502},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.007729,"change":0.61,"latestPrice":79.53,"close":79.53,"volume":1836611,"market":"US","high":79.915,"low":78.02,"preClose":78.92,"open":78.595,"turnoverRate":0.0032,"peRate":43.459015,"amplitude":0.024012,"marketValue":46151259000,"askSize":133,"bidSize":4,"askPrice":79.53,"bidPrice":79.5,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.040424,"changeRate20Day":-0.058148,"changeRate60Day":-0.065782,"changeRateWTD":0.04824,"changeRateMTD":-0.022493,"changeRateQTD":-0.067097,"changeRateYTD":-0.067097,"amount":145321509.081482,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.390871,"pbRate":4.522416,"volumeRatio":0.467564,"committee":-0.941606,"roa":0.077152,"roe":0.104204,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45650220000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.92,"latestTime":"09:29 EST","volume":103,"amount":8073.70032,"timestamp":1771597797084,"change":-0.5499999999999972,"changeRate":-0.006969082615306603},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"18:02 EST","volume":482947,"amount":38114311.6185,"timestamp":1771542166483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91999816894531,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.00769,"change":1.445,"latestPrice":189.345,"close":189.345,"volume":139135298,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.005941,"peRate":46.865766,"amplitude":0.023375,"marketValue":4601083500000,"askSize":375,"bidSize":285,"askPrice":189.35,"bidPrice":189.34,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.012865,"changeRate20Day":0.024372,"changeRate60Day":0.058503,"changeRateWTD":0.035747,"changeRateMTD":-0.009339,"changeRateQTD":0.015255,"changeRateYTD":0.015255,"amount":26203437971.587036,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.403061,"pbRate":38.698062,"volumeRatio":1.036517,"committee":-0.191919,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000766,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4434477153116.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5385,"impliedVolPercentile":0.7371},{"symbol":"HD","nameCN":"家得宝","changeRate":0.00766,"change":2.9,"latestPrice":381.48,"close":381.48,"volume":2142441,"market":"US","high":384.82,"low":375.9482,"preClose":378.58,"open":378.35,"turnoverRate":0.002157,"peRate":26.019046,"amplitude":0.023434,"marketValue":379767721297.8,"askSize":41,"bidSize":197,"askPrice":381.57,"bidPrice":381.39,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.022398,"changeRate20Day":0.001181,"changeRate60Day":0.11115,"changeRateWTD":-0.024473,"changeRateMTD":0.018393,"changeRateQTD":0.108631,"changeRateYTD":0.108631,"amount":815247837.082947,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.507579,"pbRate":31.344315,"volumeRatio":0.804574,"committee":0.655462,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001207,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024117,"floatMarketCap":378922673668.44,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.58,"latestTime":"09:29 EST","volume":888,"amount":335800.752,"timestamp":1771597773083,"change":-1.579999999999984,"changeRate":-0.00417349041153781},"postHourTrading":{"tag":"盘后","latestPrice":378.4021,"preClose":378.58,"latestTime":"19:59 EST","volume":173971,"amount":65862080.9798,"timestamp":1771549199874,"change":-0.17789999999996553,"changeRate":-0.0004699138887420507},"overnightTrading":{"tag":"夜盘","latestPrice":378.8800048828125,"preClose":378.5799865722656,"latestTime":"20260220 04:00 EST","volume":74,"amount":28033,"timestamp":1771578002403,"change":0.300018310546875,"changeRate":0.0007924832827622432},"impliedVol":0.32,"impliedVolPercentile":0.9084},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.007446,"change":0.91,"latestPrice":123.13,"close":123.13,"volume":719160,"market":"US","high":123.59,"low":121.805,"preClose":122.22,"open":122.28,"turnoverRate":0.005948,"peRate":20.06697,"amplitude":0.014605,"marketValue":14887877691.19,"askSize":10,"bidSize":7,"askPrice":123.19,"bidPrice":123.1,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":-0.012115,"changeRate20Day":0.097415,"changeRate60Day":0.184854,"changeRateWTD":-0.022312,"changeRateMTD":0.091675,"changeRateQTD":0.221164,"changeRateYTD":0.221164,"amount":88270953.330688,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.884969,"pbRate":-119.103022,"volumeRatio":0.428892,"committee":-0.846154,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.04012,"floatMarketCap":14887877691.189999,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.22,"latestTime":"09:29 EST","volume":140,"amount":17095.8256,"timestamp":1771597741336,"change":0.1700000000000017,"changeRate":0.0013909343806251162},"postHourTrading":{"tag":"盘后","latestPrice":122.22,"preClose":122.22,"latestTime":"19:46 EST","volume":175569,"amount":21458041.54,"timestamp":1771548384508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":122.22000122070312,"latestTime":"20260220 04:00 EST","volume":13,"amount":1585,"timestamp":1771578002370,"change":-0.970001220703125,"changeRate":-0.007936517844992578},"impliedVol":0.2757,"impliedVolPercentile":0.3665},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.007135,"change":4.5,"latestPrice":635.23,"close":635.23,"volume":175521,"market":"US","high":638.125,"low":625.22,"preClose":630.73,"open":629,"turnoverRate":0.002218,"peRate":48.564985,"amplitude":0.02046,"marketValue":50723960355.9,"askSize":85,"bidSize":8,"askPrice":635.64,"bidPrice":634.63,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.029213,"changeRate20Day":-0.080776,"changeRate60Day":-0.124919,"changeRateWTD":0.009343,"changeRateMTD":-0.052546,"changeRateQTD":-0.061047,"changeRateYTD":-0.061047,"amount":110905746.358154,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.564985,"pbRate":31.596174,"volumeRatio":0.464037,"committee":-0.827957,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50257477299.71,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":634.13,"preClose":630.73,"latestTime":"09:25 EST","volume":15,"amount":9312.2196,"timestamp":1771597500014,"change":3.3999999999999773,"changeRate":0.0053905791701678646},"postHourTrading":{"tag":"盘后","latestPrice":630.73,"preClose":630.73,"latestTime":"18:53 EST","volume":10394,"amount":6555756.3,"timestamp":1771545184073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.239990234375,"preClose":630.72998046875,"latestTime":"20260220 04:00 EST","volume":16,"amount":10016,"timestamp":1771578001633,"change":-5.489990234375,"changeRate":-0.008704184681842638},"impliedVol":0.293,"impliedVolPercentile":0.4183},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.006306,"change":0.595,"latestPrice":94.955,"close":94.955,"volume":738860,"market":"US","high":95.76,"low":93.2,"preClose":94.36,"open":94.14,"turnoverRate":0.003443,"peRate":10.276515,"amplitude":0.02713,"marketValue":20722694335,"askSize":195,"bidSize":10,"askPrice":95,"bidPrice":94.92,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.019268,"changeRate20Day":-0.113399,"changeRate60Day":-0.053385,"changeRateWTD":0.012745,"changeRateMTD":-0.101486,"changeRateQTD":-0.072524,"changeRateYTD":-0.072524,"amount":69978546.060333,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.276515,"pbRate":1.908149,"volumeRatio":0.397039,"committee":-0.902439,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.053518,"floatMarketCap":20375336505.895,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":93.1042,"preClose":94.36,"latestTime":"09:29 EST","volume":217,"amount":20443.45282,"timestamp":1771597779246,"change":-1.2557999999999936,"changeRate":-0.013308605341246223},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.36,"latestTime":"19:08 EST","volume":25712,"amount":2426110.64,"timestamp":1771546109248,"change":0.060000000000002274,"changeRate":0.0006358626536668321},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.36000061035156,"latestTime":"20260220 04:00 EST","volume":11,"amount":1052,"timestamp":1771578001814,"change":0,"changeRate":0},"impliedVol":0.305,"impliedVolPercentile":0.6693},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.005962,"change":1.3,"latestPrice":219.35,"close":219.35,"volume":3392213,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.96,"turnoverRate":0.003741,"peRate":40.247708,"amplitude":0.016831,"marketValue":199306459437,"askSize":1,"bidSize":246,"askPrice":219.37,"bidPrice":219.33,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.016368,"changeRate20Day":0.124929,"changeRate60Day":0.376098,"changeRateWTD":-0.030111,"changeRateMTD":0.017629,"changeRateQTD":0.264338,"changeRateYTD":0.264338,"amount":740406078.631256,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.270775,"pbRate":12.247678,"volumeRatio":0.664884,"committee":0.986395,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025074,"floatMarketCap":198880407158,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3602,"impliedVolPercentile":0.5936},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.005472,"change":1.4025,"latestPrice":257.6925,"close":257.6925,"volume":274766,"market":"US","high":258.27,"low":254.39,"preClose":256.29,"open":256.9,"turnoverRate":0.001888,"peRate":25.486943,"amplitude":0.015139,"marketValue":37614419216.595,"askSize":53,"bidSize":19,"askPrice":257.79,"bidPrice":257.64,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.048681,"changeRate20Day":0.009174,"changeRate60Day":0.027687,"changeRateWTD":0.020362,"changeRateMTD":-0.002391,"changeRateQTD":0.069841,"changeRateYTD":0.069841,"amount":70408016.062256,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.991501,"pbRate":5.950821,"volumeRatio":0.277998,"committee":-0.472222,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009042,"floatMarketCap":37495959005.115,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":256.3677,"preClose":256.29,"latestTime":"08:15 EST","volume":4,"amount":1025.35912,"timestamp":1771593339198,"change":0.077699999999993,"changeRate":0.0003031721877560302},"postHourTrading":{"tag":"盘后","latestPrice":256.29,"preClose":256.29,"latestTime":"19:46 EST","volume":30675,"amount":7861558.23,"timestamp":1771548372108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.8300018310547,"preClose":256.2900085449219,"latestTime":"20260220 04:00 EST","volume":96,"amount":24560,"timestamp":1771578002407,"change":-0.4600067138671875,"changeRate":-0.001794867917320931},"impliedVol":0.3111,"impliedVolPercentile":0.4701}]}}}