美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,217.66

+27.800.87%

涨家数：38

跌家数：5

平家数：- -

市盈率：- -

高：3,234.41

开：3,195.48

低：3,195.48

收：3,189.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iRobot Corp. US IRBT	3.96	+18.21%	+0.6100	506.68万	1,937.96万	1.23亿
Teladoc Health Inc. US TDOC	7.27	+4.91%	+0.3400	527.96万	3,828.64万	12.75亿
百思买 US BBY	73.02	+3.63%	+2.56	384.55万	2.80亿	154.57亿
哈尼斯品牌服装 US HBI	5	+3.09%	+0.1500	445.52万	2,203.22万	17.68亿
West Pharmaceutical Services Inc US WST	224.69	+2.80%	+6.11	97.61万	2.18亿	161.43亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
美国舒适系统 US FIX	510.52	+2.28%	+11.39	34.10万	1.73亿	179.68亿
快扣 US FAST	42.06	+1.74%	+0.7200	440.81万	1.85亿	482.53亿
拉姆研究 US LRCX	86.35	+1.70%	+1.44	787.78万	6.83亿	1,104.52亿
梅特勒-托利多 US MTD	1184.34	+1.69%	+19.73	15.84万	1.88亿	246.14亿
安捷伦科技 US A	115.8	+1.63%	+1.86	155.64万	1.80亿	328.95亿
应用材料 US AMAT	166.74	+1.55%	+2.55	571.75万	9.58亿	1,338.09亿
福泰制药 US VRTX	450.5	+1.51%	+6.68	96.05万	4.32亿	1,156.87亿
天宝导航 US TRMB	72.22	+1.49%	+1.06	91.43万	6,598.65万	172.31亿
斑马技术 US ZBRA	295.36	+1.41%	+4.12	29.95万	8,834.94万	150.20亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
普信集团 US TROW	94.28	+1.12%	+1.04	129.60万	1.22亿	207.71亿
康捷国际物流 US EXPD	112.36	+1.09%	+1.21	103.00万	1.16亿	153.87亿
康明斯 US CMI	326.57	+1.07%	+3.45	52.37万	1.71亿	449.87亿
德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3217.6636,"timestamp":1749239999999,"preClose":3189.8638,"halted":0,"volume":258717760,"delay":0,"changeRate":0.008715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.799805,"latestTime":"06-06 16:00:00 EDT","open":3195.4783,"high":3234.4119,"low":3195.4783,"amount":43992335293.13467,"amplitude":0.012205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.789494,"peRate":35.95632,"turnoverRate":0.005677,"increases":38,"decrements":5,"flats":0,"marketCap":9970663005800,"floatMarketCap":9787829147632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3234.4119,"amplitude":0.012205,"preClose":3189.8638,"low":3195.4783,"pbRate":"11.789494","latestPrice":3217.6636,"volume":258717760,"delay":0,"open":3195.4783,"prevYearClose":3061.5488,"prevWeekClose":3126.2656,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3126.2656,"twentyDayClose":2906.128,"sixtyDayClose":2768.238,"secType":"PLATE","market":"US","turnoverRate":0.005677,"peRate":35.95632,"marketCap":9970663005800,"floatMarketCap":9787829147632,"timestamp":1749239999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":38,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30667695,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:56 EDT","volume":33205,"amount":131076.8794,"timestamp":1749254205867},"volumeRatio":2.101302,"changeRateMTD":0.289902,"dividePrice":0,"high":4.09,"changeRateQTD":0.466667,"changeRateWTD":0.289902,"week52Low":1.76,"changeRateYTD":-0.489032,"changeRate5Min":0.005076,"askSize":0,"floatMarketCap":121444072.2,"latestPrice":3.96,"askPrice":0,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":0,"market":"US","volume":5066769,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.35,"latestTime":"09:29 EDT","volume":28398,"amount":97772.879901,"timestamp":1749216576608},"changeRate60Day":-0.024631,"changeRate5Day":0.289902,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.235463,"preClose":3.35,"low":3.3012,"lyrPeRate":0,"pbRate":-155.331275,"impliedVol":1.2905,"week52High":13.45,"changeRate":0.18209,"longInitialMargin":0.25,"amount":19379573.842569,"changeRate20Day":0.483146,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.61,"marketValue":123177700.8,"shortable":3,"turnoverRate":0.165215,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:56 EDT","volume":33205,"amount":131076.8794,"timestamp":1749254205867},"open":3.46,"impliedVolPercentile":0.804},{"symbol":"TDOC","shortMargin":0.3,"floatShares":164870792,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"volumeRatio":1.025908,"changeRateMTD":0.050578,"dividePrice":0,"high":7.42,"changeRateQTD":-0.086683,"changeRateWTD":0.050578,"week52Low":6.35,"changeRateYTD":-0.20022,"changeRate5Min":0.004838,"askSize":0,"floatMarketCap":1198610657.84,"latestPrice":7.27,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":5279645,"preHourTrading":{"tag":"盘前","latestPrice":7.0876,"preClose":6.925,"latestTime":"09:25 EDT","volume":20431,"amount":143542.234019,"timestamp":1749216351686},"changeRate60Day":-0.181306,"changeRate5Day":0.050578,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.052727,"preClose":6.93,"low":7.0546,"lyrPeRate":0,"pbRate":0.893752,"impliedVol":0.8189,"week52High":15.21,"changeRate":0.049062,"longInitialMargin":0.25,"amount":38286353.414636,"changeRate20Day":0.026836,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.929999828338623,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":12437,"timestamp":1749196802027},"bidSize":0,"change":0.34,"marketValue":1275410799.71,"shortable":3,"turnoverRate":0.032023,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"open":7.07,"impliedVolPercentile":0.388},{"symbol":"BBY","shortMargin":0.3,"floatShares":194246480,"nameCN":"百思买","postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.02,"latestTime":"19:59 EDT","volume":192747,"amount":14074406.84,"timestamp":1749254382650},"volumeRatio":0.913155,"changeRateMTD":0.10169,"dividePrice":3.77,"high":73.37,"changeRateQTD":-0.008015,"changeRateWTD":0.10169,"week52Low":54.99,"changeRateYTD":-0.148951,"changeRate5Min":-0.001232,"askSize":0,"floatMarketCap":14183877969.599998,"latestPrice":73.02,"askPrice":0,"peRate":17.805588,"eps":4.10096,"divideRate":0.05163,"bidPrice":0,"market":"US","volume":3845535,"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":70.47,"latestTime":"09:19 EDT","volume":20562,"amount":1453236.8277,"timestamp":1749215986920},"changeRate60Day":0.005231,"changeRate5Day":0.10169,"roa":0.075095,"roe":0.302138,"lyrEps":4.30762,"shares":211685537,"amplitude":0.032501,"preClose":70.46,"low":71.08,"lyrPeRate":16.951356,"pbRate":5.594382,"impliedVol":0.3707,"week52High":103.71,"changeRate":0.036333,"longInitialMargin":0.25,"amount":279781154.88533,"changeRate20Day":0.051858,"overnightTrading":{"tag":"夜盘","latestPrice":70.27999877929688,"preClose":70.45999908447266,"latestTime":"20250606 04:00 EDT","volume":4,"amount":281,"timestamp":1749196802039},"bidSize":0,"change":2.559998,"marketValue":15457277911.74,"shortable":3,"turnoverRate":0.019797,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.02,"latestTime":"19:59 EDT","volume":192747,"amount":14074406.84,"timestamp":1749254382650},"open":71.08,"impliedVolPercentile":0.556},{"symbol":"HBI","shortMargin":0.3,"floatShares":350962549,"nameCN":"哈尼斯品牌服装","postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":5,"latestTime":"19:29 EDT","volume":97943,"amount":489697.8789,"timestamp":1749252542520},"volumeRatio":1.082853,"changeRateMTD":0.010101,"dividePrice":0.001,"high":5,"changeRateQTD":-0.133449,"changeRateWTD":0.010101,"week52Low":4.0201,"changeRateYTD":-0.385749,"changeRate5Min":0.005025,"askSize":0,"floatMarketCap":1754812745,"latestPrice":5,"askPrice":0,"peRate":0,"eps":-0.829218,"divideRate":0.0002,"bidPrice":0,"market":"US","volume":4455229,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.85,"latestTime":"09:22 EDT","volume":1868,"amount":9127.880194,"timestamp":1749216121662},"changeRate60Day":-0.136442,"changeRate5Day":0.010101,"roa":0.056972,"roe":-0.267527,"lyrEps":-0.909956,"shares":353639601,"amplitude":0.026804,"preClose":4.85,"low":4.87,"lyrPeRate":0,"pbRate":40.698753,"impliedVol":0.286,"week52High":9.0999,"changeRate":0.030928,"longInitialMargin":0.25,"amount":22032153.383809,"changeRate20Day":-0.017682,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":1768198005,"shortable":3,"turnoverRate":0.012694,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":5,"latestTime":"19:29 EDT","volume":97943,"amount":489697.8789,"timestamp":1749252542520},"open":4.92,"impliedVolPercentile":0.02},{"symbol":"WST","shortMargin":0.3,"floatShares":71327811,"nameCN":"West Pharmaceutical Services Inc","postHourTrading":{"tag":"盘后","latestPrice":224.69,"preClose":224.69,"latestTime":"19:08 EDT","volume":14441,"amount":3244747.04,"timestamp":1749251331795},"volumeRatio":1.577727,"changeRateMTD":0.065639,"dividePrice":0.82,"high":225.21,"changeRateQTD":0.003618,"changeRateWTD":0.065639,"week52Low":187.43,"changeRateYTD":-0.314049,"changeRate5Min":0.00474,"askSize":0,"floatMarketCap":16026645853.59,"latestPrice":224.69,"askPrice":0,"peRate":35.252098,"eps":6.373805,"divideRate":0.003649,"bidPrice":0,"market":"US","volume":976059,"preHourTrading":{"tag":"盘前","latestPrice":220.51,"preClose":218.557,"latestTime":"08:59 EDT","volume":164,"amount":36030.62452,"timestamp":1749214755914},"changeRate60Day":0.002051,"changeRate5Day":0.065639,"roa":0.103299,"roe":0.174208,"lyrEps":6.749315,"shares":71845364,"amplitude":0.031613,"preClose":218.58,"low":218.3,"lyrPeRate":33.290786,"pbRate":6.016524,"impliedVol":0.346,"week52High":352.33,"changeRate":0.027953,"longInitialMargin":0.25,"amount":218145343.982574,"changeRate20Day":0.046335,"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5800018310547,"latestTime":"20250606 04:00 EDT","volume":6,"amount":1311,"timestamp":1749196801841},"bidSize":0,"change":6.110001,"marketValue":16142934837.16,"shortable":3,"turnoverRate":0.013684,"hourTrading":{"tag":"盘后","latestPrice":224.69,"preClose":224.69,"latestTime":"19:08 EDT","volume":14441,"amount":3244747.04,"timestamp":1749251331795},"open":218.3,"impliedVolPercentile":0.464},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"FIX","shortMargin":0.3,"floatShares":34675067,"nameCN":"美国舒适系统","postHourTrading":{"tag":"盘后","latestPrice":510.52,"preClose":510.52,"latestTime":"19:46 EDT","volume":25771,"amount":13156171.284,"timestamp":1749253608327},"volumeRatio":1.069524,"changeRateMTD":0.06752,"dividePrice":1.5,"high":511.28,"changeRateQTD":0.583843,"changeRateWTD":0.06752,"week52Low":272.925,"changeRateYTD":0.203886,"changeRate5Min":0.000882,"askSize":0,"floatMarketCap":17702315204.84,"latestPrice":510.52,"askPrice":0,"peRate":30.644552,"eps":16.659405,"divideRate":0.002938,"bidPrice":0,"market":"US","volume":340977,"preHourTrading":{"tag":"盘前","latestPrice":508.6,"preClose":499.55,"latestTime":"09:17 EDT","volume":100,"amount":50699.402,"timestamp":1749215856473},"changeRate60Day":0.519767,"changeRate5Day":0.06752,"roa":0.121021,"roe":0.378087,"lyrEps":14.638488,"shares":35195843,"amplitude":0.022259,"preClose":499.13,"low":500.17,"lyrPeRate":34.875187,"pbRate":10.111452,"impliedVol":0.3901,"week52High":553.085,"changeRate":0.02282,"longInitialMargin":0.25,"amount":173372735.868896,"changeRate20Day":0.162519,"overnightTrading":{"tag":"夜盘","latestPrice":510.5199890136719,"preClose":510.5199890136719,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":11.389984,"marketValue":17968181768.36,"shortable":3,"turnoverRate":0.009833,"hourTrading":{"tag":"盘后","latestPrice":510.52,"preClose":510.52,"latestTime":"19:46 EDT","volume":25771,"amount":13156171.284,"timestamp":1749253608327},"open":505.67,"impliedVolPercentile":0.028},{"symbol":"FAST","shortMargin":0.3,"floatShares":1144190990,"nameCN":"快扣","postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.06,"latestTime":"19:59 EDT","volume":399444,"amount":16800782.154,"timestamp":1749254380384},"volumeRatio":0.898022,"changeRateMTD":0.017417,"dividePrice":0.8,"high":42.16,"changeRateQTD":0.08472,"changeRateWTD":0.017417,"week52Low":30.68,"changeRateYTD":0.169796,"changeRate5Min":-0.00178,"askSize":0,"floatMarketCap":48124673039.4,"latestPrice":42.06,"askPrice":0,"peRate":42.059494,"eps":1.000012,"divideRate":0.01902,"bidPrice":0,"market":"US","volume":4408087,"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.34,"latestTime":"09:29 EDT","volume":1245,"amount":51844.667235,"timestamp":1749216599999},"changeRate60Day":0.106988,"changeRate5Day":0.017417,"roa":0.201212,"roe":0.323505,"lyrEps":1.004525,"shares":1147241276,"amplitude":0.012095,"preClose":41.34,"low":41.66,"lyrPeRate":41.870536,"pbRate":13.075622,"impliedVol":0.2565,"week52High":42.44,"changeRate":0.017417,"longInitialMargin":0.25,"amount":185178111.088352,"changeRate20Day":0.060916,"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":41.34000015258789,"latestTime":"20250606 04:00 EDT","volume":25,"amount":1059,"timestamp":1749196800182},"bidSize":0,"change":0.720001,"marketValue":48252968068.560005,"shortable":3,"turnoverRate":0.003853,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.06,"latestTime":"19:59 EDT","volume":399444,"amount":16800782.154,"timestamp":1749254380384},"open":41.725,"impliedVolPercentile":0.392},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"volumeRatio":0.712609,"changeRateMTD":0.06882,"dividePrice":0.89,"high":87.58,"changeRateQTD":0.187758,"changeRateWTD":0.06882,"week52Low":56.32,"changeRateYTD":0.195487,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":110043631332.25,"latestPrice":86.35,"askPrice":0,"peRate":24.059855,"eps":3.588966,"divideRate":0.010307,"bidPrice":0,"market":"US","volume":7877821,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":84.91,"latestTime":"09:29 EDT","volume":6637,"amount":570380.12965,"timestamp":1749216599999},"changeRate60Day":0.127432,"changeRate5Day":0.06882,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.02028,"preClose":84.91,"low":85.858,"lyrPeRate":29.644547,"pbRate":11.612934,"impliedVol":0.396,"week52High":113,"changeRate":0.016959,"longInitialMargin":0.25,"amount":683428078.205009,"changeRate20Day":0.15287,"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":84.91000366210938,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":152581,"timestamp":1749196801993},"bidSize":0,"change":1.439995,"marketValue":110451839300,"shortable":3,"turnoverRate":0.006182,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"open":86.26,"impliedVolPercentile":0.172},{"symbol":"MTD","shortMargin":0.3,"floatShares":20438165,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1184.34,"preClose":1184.34,"latestTime":"16:51 EDT","volume":5535,"amount":6555240.81,"timestamp":1749243106439},"volumeRatio":0.69027,"changeRateMTD":0.024941,"dividePrice":0,"high":1195.95,"changeRateQTD":0.002905,"changeRateWTD":0.024941,"week52Low":946.69,"changeRateYTD":-0.032149,"changeRate5Min":0.003091,"askSize":0,"floatMarketCap":24205736336.1,"latestPrice":1184.34,"askPrice":0,"peRate":29.528993,"eps":40.1077,"divideRate":0,"bidPrice":0,"market":"US","volume":158399,"preHourTrading":{"tag":"盘前","latestPrice":1189,"preClose":1162.67,"latestTime":"09:26 EDT","volume":1041,"amount":1225511.6286,"timestamp":1749216373363},"changeRate60Day":-0.026052,"changeRate5Day":0.024941,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.016916,"preClose":1164.61,"low":1176.25,"lyrPeRate":29.119115,"pbRate":-135.254502,"impliedVol":0.3154,"week52High":1546.93,"changeRate":0.016941,"longInitialMargin":0.25,"amount":187504371.526245,"changeRate20Day":0.07508,"overnightTrading":{"tag":"夜盘","latestPrice":1184.3399658203125,"preClose":1184.3399658203125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":19.72998,"marketValue":24613884771.239998,"shortable":3,"turnoverRate":0.00775,"hourTrading":{"tag":"盘后","latestPrice":1184.34,"preClose":1184.34,"latestTime":"16:51 EDT","volume":5535,"amount":6555240.81,"timestamp":1749243106439},"open":1180.56,"impliedVolPercentile":0.376},{"symbol":"A","shortMargin":0.3,"floatShares":282980538,"nameCN":"安捷伦科技","postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:59 EDT","volume":74770,"amount":8658340.64,"timestamp":1749254367130},"volumeRatio":0.61908,"changeRateMTD":0.034668,"dividePrice":0.968,"high":116.02,"changeRateQTD":-0.010087,"changeRateWTD":0.034668,"week52Low":96.43,"changeRateYTD":-0.138008,"changeRate5Min":-0.000949,"askSize":0,"floatMarketCap":32769146300.399998,"latestPrice":115.8,"askPrice":0,"peRate":28.516049,"eps":4.060871,"divideRate":0.008359,"bidPrice":0,"market":"US","volume":1556439,"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":113.941,"latestTime":"09:13 EDT","volume":292,"amount":33539.5872,"timestamp":1749215593117},"changeRate60Day":-0.033792,"changeRate5Day":0.034668,"roa":0.084622,"roe":0.188825,"lyrEps":4.444827,"shares":284064728,"amplitude":0.010883,"preClose":113.94,"low":114.78,"lyrPeRate":26.052758,"pbRate":5.360935,"impliedVol":0.3175,"week52High":153.84,"changeRate":0.016324,"longInitialMargin":0.25,"amount":179968804.85392,"changeRate20Day":0.065317,"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.860001,"marketValue":32894695502.399998,"shortable":3,"turnoverRate":0.0055,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:59 EDT","volume":74770,"amount":8658340.64,"timestamp":1749254367130},"open":115.41,"impliedVolPercentile":0.62},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"volumeRatio":0.699103,"changeRateMTD":0.063732,"dividePrice":1.66,"high":169.53,"changeRateQTD":0.14898,"changeRateWTD":0.063732,"week52Low":123.7365,"changeRateYTD":0.025272,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":133225260000,"latestPrice":166.74,"askPrice":0,"peRate":20.286201,"eps":8.21938,"divideRate":0.009956,"bidPrice":0,"market":"US","volume":5717453,"preHourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.19,"latestTime":"09:29 EDT","volume":18085,"amount":2994558.96995,"timestamp":1749216599999},"changeRate60Day":0.11861,"changeRate5Day":0.063732,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.02491,"preClose":164.19,"low":165.44,"lyrPeRate":19.213319,"pbRate":7.057041,"impliedVol":0.3803,"week52High":255.89,"changeRate":0.015531,"longInitialMargin":0.25,"amount":957906224.821426,"changeRate20Day":0.068846,"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":164.19000244140625,"latestTime":"20250606 04:00 EDT","volume":2248,"amount":372418,"timestamp":1749196802037},"bidSize":0,"change":2.550003,"marketValue":133808552702.58,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"open":165.44,"impliedVolPercentile":0.176},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256055454,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"volumeRatio":0.624903,"changeRateMTD":0.019115,"dividePrice":0,"high":451.66,"changeRateQTD":-0.070789,"changeRateWTD":0.019115,"week52Low":377.85,"changeRateYTD":0.118699,"changeRate5Min":-0.001109,"askSize":0,"floatMarketCap":115352982027,"latestPrice":450.5,"askPrice":0,"peRate":0,"eps":-3.84163,"divideRate":0,"bidPrice":0,"market":"US","volume":960500,"preHourTrading":{"tag":"盘前","latestPrice":443,"preClose":443.82,"latestTime":"09:28 EDT","volume":7410,"amount":3283230.3582,"timestamp":1749216480027},"changeRate60Day":-0.090671,"changeRate5Day":0.019115,"roa":0.117726,"roe":-0.056439,"lyrEps":-2.076773,"shares":256797187,"amplitude":0.017642,"preClose":443.82,"low":443.83,"lyrPeRate":0,"pbRate":7.012914,"impliedVol":0.3069,"week52High":519.88,"changeRate":0.015051,"longInitialMargin":0.25,"amount":431611907.409668,"changeRate20Day":0.04865,"overnightTrading":{"tag":"夜盘","latestPrice":445.0199890136719,"preClose":443.82000732421875,"latestTime":"20250606 04:00 EDT","volume":36,"amount":16013,"timestamp":1749196801972},"bidSize":0,"change":6.679993,"marketValue":115687132743.5,"shortable":3,"turnoverRate":0.003751,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"open":443.83,"impliedVolPercentile":0.464},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237374849,"nameCN":"天宝导航","postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:15 EDT","volume":45628,"amount":3295250.5,"timestamp":1749240901528},"volumeRatio":0.546683,"changeRateMTD":0.01333,"dividePrice":0,"high":72.36,"changeRateQTD":0.100076,"changeRateWTD":0.01333,"week52Low":48.645,"changeRateYTD":0.022078,"changeRate5Min":-0.001107,"askSize":0,"floatMarketCap":17143211594.779999,"latestPrice":72.22,"askPrice":0,"peRate":11.76956,"eps":6.136168,"divideRate":0,"bidPrice":0,"market":"US","volume":914300,"preHourTrading":{"tag":"盘前","latestPrice":72.15,"preClose":71.16,"latestTime":"09:22 EDT","volume":88,"amount":6340.4704,"timestamp":1749216177524},"changeRate60Day":0.07215,"changeRate5Day":0.01333,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238586919,"amplitude":0.025155,"preClose":71.16,"low":70.57,"lyrPeRate":11.785437,"pbRate":3.179633,"impliedVol":0.2825,"week52High":77.78,"changeRate":0.014896,"longInitialMargin":0.25,"amount":65986515.119171,"changeRate20Day":0.071831,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.22000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.059998,"marketValue":17230747290.18,"shortable":3,"turnoverRate":0.003852,"hourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:15 EDT","volume":45628,"amount":3295250.5,"timestamp":1749240901528},"open":72,"impliedVolPercentile":0.192},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50409275,"nameCN":"斑马技术","postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":295.36,"latestTime":"18:50 EDT","volume":8588,"amount":2536550.08,"timestamp":1749250258380},"volumeRatio":0.570875,"changeRateMTD":0.019291,"dividePrice":0,"high":297.87,"changeRateQTD":0.0453,"changeRateWTD":0.019291,"week52Low":205.73,"changeRateYTD":-0.235255,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":14888883464,"latestPrice":295.36,"askPrice":0,"peRate":27.945029,"eps":10.569322,"divideRate":0,"bidPrice":0,"market":"US","volume":299474,"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":291.24,"latestTime":"09:27 EDT","volume":8,"amount":2362.66016,"timestamp":1749216460040},"changeRate60Day":0.057955,"changeRate5Day":0.019291,"roa":0.065394,"roe":0.161589,"lyrEps":10.253431,"shares":50854327,"amplitude":0.014816,"preClose":291.24,"low":293.555,"lyrPeRate":28.805967,"pbRate":4.142398,"impliedVol":0.3915,"week52High":427.755,"changeRate":0.014146,"longInitialMargin":0.25,"amount":88349390.471375,"changeRate20Day":0.113012,"overnightTrading":{"tag":"夜盘","latestPrice":295.3599853515625,"preClose":295.3599853515625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.119995,"marketValue":15020334022.720001,"shortable":3,"turnoverRate":0.005941,"hourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":295.36,"latestTime":"18:50 EDT","volume":8588,"amount":2536550.08,"timestamp":1749250258380},"open":295.985,"impliedVolPercentile":0.524},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"TROW","shortMargin":0.3,"floatShares":215247716,"nameCN":"普信集团","postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.28,"latestTime":"19:49 EDT","volume":77549,"amount":7311346,"timestamp":1749253757537},"volumeRatio":0.756776,"changeRateMTD":0.007373,"dividePrice":4.99,"high":95.33,"changeRateQTD":0.026233,"changeRateWTD":0.007373,"week52Low":77.85,"changeRateYTD":-0.166328,"changeRate5Min":0.000424,"askSize":0,"floatMarketCap":20293554664.48,"latestPrice":94.28,"askPrice":0,"peRate":10.702686,"eps":8.809004,"divideRate":0.052927,"bidPrice":0,"market":"US","volume":1296004,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":93.24,"latestTime":"09:27 EDT","volume":95,"amount":8950.15938,"timestamp":1749216472175},"changeRate60Day":0.01072,"changeRate5Day":0.007373,"roa":0.109911,"roe":0.184471,"lyrEps":9.175493,"shares":220316088,"amplitude":0.020646,"preClose":93.24,"low":93.405,"lyrPeRate":10.275197,"pbRate":1.998268,"impliedVol":0.2842,"week52High":125.8078,"changeRate":0.011154,"longInitialMargin":0.25,"amount":122069848.681458,"changeRate20Day":0.017483,"overnightTrading":{"tag":"夜盘","latestPrice":94.27999877929688,"preClose":94.27999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.040001,"marketValue":20771400776.64,"shortable":3,"turnoverRate":0.006021,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.28,"latestTime":"19:49 EDT","volume":77549,"amount":7311346,"timestamp":1749253757537},"open":94.57,"impliedVolPercentile":0.492},{"symbol":"EXPD","shortMargin":0.3,"floatShares":135781011,"nameCN":"康捷国际物流","postHourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"16:37 EDT","volume":27805,"amount":3124137.5,"timestamp":1749242224625},"volumeRatio":0.785157,"changeRateMTD":-0.003282,"dividePrice":1.5,"high":112.77,"changeRateQTD":-0.065613,"changeRateWTD":-0.003282,"week52Low":100.47,"changeRateYTD":0.014354,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":15256354395.96,"latestPrice":112.36,"askPrice":0,"peRate":18.644145,"eps":6.026557,"divideRate":0.01335,"bidPrice":0,"market":"US","volume":1029982,"preHourTrading":{"tag":"盘前","latestPrice":111.79,"preClose":111.14,"latestTime":"09:29 EDT","volume":8371,"amount":923069.91887,"timestamp":1749216599111},"changeRate60Day":-0.040478,"changeRate5Day":-0.003282,"roa":0.147703,"roe":0.376945,"lyrEps":5.745524,"shares":136948055,"amplitude":0.012146,"preClose":111.15,"low":111.42,"lyrPeRate":19.556093,"pbRate":6.731798,"impliedVol":0.2871,"week52High":131.59,"changeRate":0.010886,"longInitialMargin":0.25,"amount":115558562.998947,"changeRate20Day":0.019231,"overnightTrading":{"tag":"夜盘","latestPrice":112.36000061035156,"preClose":112.36000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.209999,"marketValue":15387483459.8,"shortable":3,"turnoverRate":0.007586,"hourTrading":{"tag":"盘后","latestPrice":112.36,"preClose":112.36,"latestTime":"16:37 EDT","volume":27805,"amount":3124137.5,"timestamp":1749242224625},"open":112.18,"impliedVolPercentile":0.668},{"symbol":"CMI","shortMargin":0.3,"floatShares":136947832,"nameCN":"康明斯","postHourTrading":{"tag":"盘后","latestPrice":326.57,"preClose":326.57,"latestTime":"18:49 EDT","volume":17129,"amount":5593826.34,"timestamp":1749250178692},"volumeRatio":0.614725,"changeRateMTD":0.015833,"dividePrice":7.14,"high":327.52,"changeRateQTD":0.04189,"changeRateWTD":0.015833,"week52Low":260.0189,"changeRateYTD":-0.063196,"changeRate5Min":-0.000153,"askSize":0,"floatMarketCap":44723053496.24,"latestPrice":326.57,"askPrice":0,"peRate":16.24693,"eps":20.100412,"divideRate":0.021864,"bidPrice":0,"market":"US","volume":523666,"preHourTrading":{"tag":"盘前","latestPrice":325.01,"preClose":323.08,"latestTime":"09:06 EDT","volume":103,"amount":33462.17238,"timestamp":1749215194338},"changeRate60Day":-0.012519,"changeRate5Day":0.015833,"roa":0.077282,"roe":0.26187,"lyrEps":28.55282,"shares":137754897,"amplitude":0.010041,"preClose":323.12,"low":324.2756,"lyrPeRate":11.437399,"pbRate":4.118145,"impliedVol":0.2707,"week52High":387.9,"changeRate":0.010677,"longInitialMargin":0.25,"amount":170850635.033203,"changeRate20Day":0.065794,"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":323.1199951171875,"latestTime":"20250606 04:00 EDT","volume":33,"amount":10659,"timestamp":1749196801852},"bidSize":0,"change":3.450012,"marketValue":44986616713.29,"shortable":3,"turnoverRate":0.003824,"hourTrading":{"tag":"盘后","latestPrice":326.57,"preClose":326.57,"latestTime":"18:49 EDT","volume":17129,"amount":5593826.34,"timestamp":1749250178692},"open":326.8,"impliedVolPercentile":0.32},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":0,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":0,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":0,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":0,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"open":193.69,"impliedVolPercentile":0.528}]}}}