美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,373.28

-41.5591-1.22%

涨家数：21

跌家数：20

平家数：1

市盈率：- -

高：3,456.03

开：3,412.18

低：3,368.59

收：3,414.84

成交量：3.03亿

成交额：645.44亿

市值：10.40万亿

流通市值：10.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

West Pharmaceutical Services Inc US WST	235.46	+1.89%	+4.37	76.64万	1.80亿	169.40亿
高乐氏 US CLX	110.68	+1.79%	+1.95	167.43万	1.85亿	133.83亿
拉姆研究 US LRCX	212.2	+1.29%	+2.71	890.65万	19.00亿	2,649.89亿
应用材料 US AMAT	341.53	+1.26%	+4.26	533.21万	18.31亿	2,708.14亿
Pool Corporation US POOL	206.64	+1.23%	+2.52	62.30万	1.28亿	76.02亿
财捷 US INTU	439.96	+1.11%	+4.83	234.00万	10.23亿	1,216.71亿
金佰利 US KMB	98.84	+1.04%	+1.02	365.11万	3.62亿	328.04亿
辉盛研究系统 US FDS	205.65	+1.01%	+2.05	69.04万	1.42亿	76.29亿
普信集团 US TROW	88.59	+0.77%	+0.6800	233.27万	2.08亿	193.34亿
Boise Cascade L.L.C. US BCC	70	+0.55%	+0.3800	63.16万	4,410.50万	25.01亿
梅特勒-托利多 US MTD	1173.74	+0.49%	+5.74	24.77万	2.91亿	238.57亿
快扣 US FAST	45.46	+0.46%	+0.2100	619.07万	2.81亿	521.90亿
天宝导航 US TRMB	66.465	+0.46%	+0.3050	141.23万	9,359.74万	155.48亿
爱德士实验室 US IDXX	573.82	+0.46%	+2.61	45.64万	2.61亿	458.20亿
德州仪器 US TXN	190.78	+0.38%	+0.7300	368.84万	7.05亿	1,733.47亿
康捷国际物流 US EXPD	142.55	+0.22%	+0.3200	117.67万	1.68亿	191.05亿
Teladoc Health Inc. US TDOC	5.37	+0.19%	+0.0100	403.23万	2,155.36万	9.58亿
贝莱德 US BLK	924.11	+0.13%	+1.21	123.66万	11.48亿	1,441.61亿
宝洁 US PG	150.65	+0.10%	+0.1500	729.89万	11.01亿	3,501.11亿
Deckers Outdoor Corporation US DECK	100.78	+0.09%	+0.0900	197.57万	2.00亿	143.06亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3373.28,"timestamp":1773431999999,"preClose":3414.839,"halted":0,"volume":303494359,"delay":0,"changeRate":-0.01217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.559082,"latestTime":"03-13 16:00:00 EDT","open":3412.179,"high":3456.03,"low":3368.592,"amount":64543917739.316185,"amplitude":0.025605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.64278,"peRate":30.66117,"turnoverRate":0.006729,"increases":21,"decrements":20,"flats":0,"marketCap":10402092465344,"floatMarketCap":10212540506112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3456.03,"amplitude":0.025605,"preClose":3414.839,"low":3368.592,"pbRate":"10.64278","latestPrice":3373.28,"volume":303494359,"delay":0,"open":3412.179,"prevYearClose":3638.8696,"prevWeekClose":3402.953,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3402.953,"twentyDayClose":3490.4094,"sixtyDayClose":3546.5715,"secType":"PLATE","market":"US","turnoverRate":0.006729,"peRate":30.66117,"marketCap":10402092465344,"floatMarketCap":10212540506112,"timestamp":1773431999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.01891,"change":4.37,"latestPrice":235.46,"close":235.46,"volume":766384,"market":"US","high":237.2,"low":231.425,"preClose":231.09,"open":234.58,"turnoverRate":0.010732,"peRate":34.677467,"amplitude":0.02499,"marketValue":16939795789.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.0423,"changeRate20Day":-0.033455,"changeRate60Day":-0.133892,"changeRateWTD":-0.0423,"changeRateMTD":-0.074231,"changeRateQTD":-0.144217,"changeRateYTD":-0.144217,"amount":179960039.533447,"eps":6.79,"lyrEps":6.79,"lyrPeRate":34.677467,"pbRate":5.333689,"volumeRatio":0.798596,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00361,"floatMarketCap":16814765587.68,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":235.46,"preClose":235.46,"latestTime":"17:35 EDT","volume":9641,"amount":2270046.95,"timestamp":1773437729658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.11,"preClose":231.09,"latestTime":"09:05 EDT","volume":16,"amount":3697.68,"timestamp":1773407146478,"change":0.020000000000010232,"changeRate":0.00008654636721628037},"postHourTrading":{"tag":"盘后","latestPrice":235.46,"preClose":235.46,"latestTime":"17:35 EDT","volume":9641,"amount":2270046.95,"timestamp":1773437729658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3121,"impliedVolPercentile":0.251},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.017934,"change":1.95,"latestPrice":110.68,"close":110.68,"volume":1674274,"market":"US","high":111.51,"low":109.51,"preClose":108.73,"open":110.3,"turnoverRate":0.013847,"peRate":18.037945,"amplitude":0.018394,"marketValue":13382524996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.034711,"changeRate20Day":-0.112003,"changeRate60Day":0.088085,"changeRateWTD":-0.034711,"changeRateMTD":-0.129601,"changeRateQTD":0.097689,"changeRateYTD":0.097689,"amount":184864594.805634,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.97546,"pbRate":-107.0602,"volumeRatio":0.797594,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044633,"floatMarketCap":13382524996.84,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":108.73,"latestTime":"09:29 EDT","volume":479,"amount":52256.87383,"timestamp":1773408549142,"change":1.2299999999999898,"changeRate":0.011312425273613444},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":108.7300033569336,"latestTime":"20260313 04:00 EDT","volume":1,"amount":108,"timestamp":1773388801407,"change":-0.40000152587890625,"changeRate":-0.0036788514074243208},"impliedVol":0.33,"impliedVolPercentile":0.6892},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.012936,"change":2.71,"latestPrice":212.2,"close":212.2,"volume":8906492,"market":"US","high":218,"low":211.23,"preClose":209.49,"open":212.34,"turnoverRate":0.007132,"peRate":43.549073,"amplitude":0.032317,"marketValue":264989206200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.064566,"changeRate20Day":-0.082537,"changeRate60Day":0.29154,"changeRateWTD":0.064566,"changeRateMTD":-0.092736,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":1899986891.879334,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.933118,"pbRate":26.119081,"volumeRatio":0.812459,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004618,"floatMarketCap":264989206200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":209.49,"latestTime":"09:29 EDT","volume":18425,"amount":3885023.274,"timestamp":1773408571541,"change":2.509999999999991,"changeRate":0.011981478829538358},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":209.49000549316406,"latestTime":"20260313 04:00 EDT","volume":7316,"amount":1535293,"timestamp":1773388801511,"change":-1.279998779296875,"changeRate":-0.006110070866071188},"impliedVol":0.7049,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012631,"change":4.26,"latestPrice":341.53,"close":341.53,"volume":5332134,"market":"US","high":349.2499,"low":340.28,"preClose":337.27,"open":342.47,"turnoverRate":0.006724,"peRate":34.984305,"amplitude":0.026596,"marketValue":270813947789.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.051703,"changeRate20Day":0.040013,"changeRate60Day":0.307192,"changeRateWTD":0.051703,"changeRateMTD":-0.082648,"changeRateQTD":0.328962,"changeRateYTD":0.328962,"amount":1831051854.02655,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.437644,"pbRate":12.470136,"volumeRatio":0.766644,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005388,"floatMarketCap":270813947789.97998,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":337.27,"latestTime":"09:29 EDT","volume":12876,"amount":4371400.7124,"timestamp":1773408556085,"change":5.670000000000016,"changeRate":0.016811456696415383},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":335.4599914550781,"preClose":337.2699890136719,"latestTime":"20260313 04:00 EDT","volume":2499,"amount":843456,"timestamp":1773388801541,"change":-1.80999755859375,"changeRate":-0.00536661315134202},"impliedVol":0.6052,"impliedVolPercentile":0.9084},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.012346,"change":2.52,"latestPrice":206.64,"close":206.64,"volume":623006,"market":"US","high":207.03,"low":204,"preClose":204.12,"open":206.01,"turnoverRate":0.019136,"peRate":19.045161,"amplitude":0.014844,"marketValue":7601835124.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":203.8,"changeRate5Day":-0.032856,"changeRate20Day":-0.233417,"changeRate60Day":-0.133003,"changeRateWTD":-0.032856,"changeRateMTD":-0.090413,"changeRateQTD":-0.096656,"changeRateYTD":-0.096656,"amount":128315555.764008,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.045161,"pbRate":6.413811,"volumeRatio":0.862505,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023955,"floatMarketCap":6727578480,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.64,"latestTime":"19:54 EDT","volume":7128,"amount":1473043.3191,"timestamp":1773446089259,"change":0.010000000000019327,"changeRate":0.00004839334107636144},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":204.12,"latestTime":"09:28 EDT","volume":586,"amount":119285.24584,"timestamp":1773408480075,"change":1.3799999999999955,"changeRate":0.006760728982951183},"postHourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.64,"latestTime":"19:54 EDT","volume":7128,"amount":1473043.3191,"timestamp":1773446089259,"change":0.010000000000019327,"changeRate":0.00004839334107636144},"overnightTrading":{"tag":"夜盘","latestPrice":202.77000427246094,"preClose":204.1199951171875,"latestTime":"20260313 04:00 EDT","volume":242,"amount":49378,"timestamp":1773388801372,"change":-1.3499908447265625,"changeRate":-0.006613711919557504},"impliedVol":0.378,"impliedVolPercentile":0.753},{"symbol":"INTU","nameCN":"财捷","changeRate":0.0111,"change":4.83,"latestPrice":439.96,"close":439.96,"volume":2339962,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.008597,"peRate":28.576794,"amplitude":0.029761,"marketValue":121670938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085645,"changeRate20Day":0.105538,"changeRate60Day":-0.327895,"changeRateWTD":-0.085645,"changeRateMTD":0.075618,"changeRateQTD":-0.335829,"changeRateYTD":-0.335829,"amount":1022539971.528809,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.184345,"pbRate":6.38525,"volumeRatio":0.559269,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010187,"floatMarketCap":119753563722.59999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5184,"impliedVolPercentile":0.9084},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.010427,"change":1.02,"latestPrice":98.84,"close":98.84,"volume":3651058,"market":"US","high":99.78,"low":98.68,"preClose":97.82,"open":98.88,"turnoverRate":0.011047,"peRate":16.308939,"amplitude":0.011245,"marketValue":32804315585.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.054886,"changeRate20Day":-0.087013,"changeRate60Day":-0.038521,"changeRateWTD":-0.054886,"changeRateMTD":-0.113065,"changeRateQTD":-0.020319,"changeRateYTD":-0.020319,"amount":361785078.737228,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.229885,"pbRate":21.840423,"volumeRatio":0.749031,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050992,"floatMarketCap":32668298698.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.83,"preClose":98.84,"latestTime":"19:59 EDT","volume":107653,"amount":10640409.8844,"timestamp":1773446358724,"change":-0.010000000000005116,"changeRate":-0.00010117361392154103},"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":97.82,"latestTime":"09:29 EDT","volume":10288,"amount":1010125.53104,"timestamp":1773408599077,"change":1.0800000000000125,"changeRate":0.01104068697607864},"postHourTrading":{"tag":"盘后","latestPrice":98.83,"preClose":98.84,"latestTime":"19:59 EDT","volume":107653,"amount":10640409.8844,"timestamp":1773446358724,"change":-0.010000000000005116,"changeRate":-0.00010117361392154103},"overnightTrading":{"tag":"夜盘","latestPrice":98.2300033569336,"preClose":97.81999969482422,"latestTime":"20260313 04:00 EDT","volume":941,"amount":92438,"timestamp":1773388801467,"change":0.410003662109375,"changeRate":0.00419140935788685},"impliedVol":0.3076,"impliedVolPercentile":0.9482},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.010069,"change":2.05,"latestPrice":205.65,"close":205.65,"volume":690427,"market":"US","high":208,"low":201.67,"preClose":203.6,"open":205.39,"turnoverRate":0.01861,"peRate":13.084129,"amplitude":0.03109,"marketValue":7629462613.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.089521,"changeRate20Day":0.018321,"changeRate60Day":-0.295792,"changeRateWTD":-0.089521,"changeRateMTD":-0.051474,"changeRateQTD":-0.291326,"changeRateYTD":-0.291326,"amount":141758866.494797,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.22508,"pbRate":3.519313,"volumeRatio":0.758528,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.000122,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.021104,"floatMarketCap":7629462613.35,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.65,"latestTime":"19:57 EDT","volume":9534,"amount":1960695.03,"timestamp":1773446279427,"change":-0.15000000000000568,"changeRate":-0.0007293946024799693},"preHourTrading":{"tag":"盘前","latestPrice":203.6,"preClose":203.6,"latestTime":"09:29 EDT","volume":67,"amount":13642.00065,"timestamp":1773408594419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.65,"latestTime":"19:57 EDT","volume":9534,"amount":1960695.03,"timestamp":1773446279427,"change":-0.15000000000000568,"changeRate":-0.0007293946024799693},"overnightTrading":{"tag":"夜盘","latestPrice":203.60000610351562,"preClose":203.60000610351562,"latestTime":"20260313 04:00 EDT","volume":20,"amount":4081,"timestamp":1773388801314,"change":0,"changeRate":0},"impliedVol":0.671,"impliedVolPercentile":0.988},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.007735,"change":0.68,"latestPrice":88.59,"close":88.59,"volume":2332732,"market":"US","high":89.92,"low":88.53,"preClose":87.91,"open":89.01,"turnoverRate":0.010871,"peRate":9.587663,"amplitude":0.015812,"marketValue":19333615830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.020022,"changeRate20Day":-0.049055,"changeRate60Day":-0.145049,"changeRateWTD":-0.020022,"changeRateMTD":-0.063828,"changeRateQTD":-0.134694,"changeRateYTD":-0.134694,"amount":207620569.487762,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.587662,"pbRate":1.780243,"volumeRatio":0.983729,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0812,"divideRate":0.057356,"floatMarketCap":19009542004.71,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":88.59,"latestTime":"19:56 EDT","volume":251424,"amount":22274556.6939,"timestamp":1773446160505,"change":0.6499999999999915,"changeRate":0.007337171238288649},"preHourTrading":{"tag":"盘前","latestPrice":88.99,"preClose":87.91,"latestTime":"09:27 EDT","volume":318,"amount":28182.33342,"timestamp":1773408470094,"change":1.0799999999999983,"changeRate":0.012285291775679653},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":88.59,"latestTime":"19:56 EDT","volume":251424,"amount":22274556.6939,"timestamp":1773446160505,"change":0.6499999999999915,"changeRate":0.007337171238288649},"overnightTrading":{"tag":"夜盘","latestPrice":88.05000305175781,"preClose":87.91000366210938,"latestTime":"20260313 04:00 EDT","volume":192,"amount":16957,"timestamp":1773388801357,"change":0.1399993896484375,"changeRate":0.0015925308135185472},"impliedVol":0.3069,"impliedVolPercentile":0.6693},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.005458,"change":0.38,"latestPrice":70,"close":70,"volume":631639,"market":"US","high":70.63,"low":69.215,"preClose":69.62,"open":70.13,"turnoverRate":0.017887,"peRate":19.830028,"amplitude":0.020325,"marketValue":2500544690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":65.14,"changeRate5Day":-0.071002,"changeRate20Day":-0.205087,"changeRate60Day":-0.070755,"changeRateWTD":-0.071002,"changeRateMTD":-0.153976,"changeRateQTD":-0.048913,"changeRateYTD":-0.048913,"amount":44104952.653046,"eps":3.53,"lyrEps":3.53,"lyrPeRate":19.830028,"pbRate":1.205153,"volumeRatio":1.129789,"roa":0.033956,"roe":0.062863,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.012286,"floatMarketCap":2471840000,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"19:18 EDT","volume":56138,"amount":3929660.37,"timestamp":1773443920539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":69.62,"latestTime":"09:14 EDT","volume":17,"amount":1214.08985,"timestamp":1773407662404,"change":2.3799999999999955,"changeRate":0.03418557885665032},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"19:18 EDT","volume":56138,"amount":3929660.37,"timestamp":1773443920539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4923,"impliedVolPercentile":0.8964},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.004914,"change":5.74,"latestPrice":1173.74,"close":1173.74,"volume":247708,"market":"US","high":1186.51,"low":1162.77,"preClose":1168,"open":1178.26,"turnoverRate":0.012237,"peRate":27.912961,"amplitude":0.020325,"marketValue":23856558935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.029686,"changeRate20Day":-0.135634,"changeRate60Day":-0.169016,"changeRateWTD":-0.029686,"changeRateMTD":-0.141181,"changeRateQTD":-0.15812,"changeRateYTD":-0.15812,"amount":290649778.355469,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":27.912961,"pbRate":-1009.331483,"volumeRatio":1.372943,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23760329861.1,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1173.74,"preClose":1173.74,"latestTime":"18:41 EDT","volume":4489,"amount":5268905.305,"timestamp":1773441719550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1168,"preClose":1168,"latestTime":"08:13 EDT","volume":3661,"amount":4276048,"timestamp":1773404035133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1173.74,"preClose":1173.74,"latestTime":"18:41 EDT","volume":4489,"amount":5268905.305,"timestamp":1773441719550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1173.739990234375,"preClose":1173.739990234375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4195,"impliedVolPercentile":0.9044},{"symbol":"FAST","nameCN":"快扣","changeRate":0.004641,"change":0.21,"latestPrice":45.46,"close":45.46,"volume":6190714,"market":"US","high":45.8,"low":44.845,"preClose":45.25,"open":45.8,"turnoverRate":0.005411,"peRate":41.706421,"amplitude":0.021105,"marketValue":52189703876.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.021524,"changeRate20Day":-0.001757,"changeRate60Day":0.067637,"changeRateWTD":-0.021524,"changeRateMTD":-0.012598,"changeRateQTD":0.132818,"changeRateYTD":0.132818,"amount":280988121.10807,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.706422,"pbRate":13.234026,"volumeRatio":0.809317,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.00044,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019248,"floatMarketCap":52009338326.3,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"19:33 EDT","volume":459865,"amount":20905461.78,"timestamp":1773444796446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.25,"latestTime":"09:27 EDT","volume":1517,"amount":69250.42803,"timestamp":1773408470055,"change":0.45000000000000284,"changeRate":0.009944751381215533},"postHourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"19:33 EDT","volume":459865,"amount":20905461.78,"timestamp":1773444796446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.459999084472656,"preClose":45.459999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.9602},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.00461,"change":0.305,"latestPrice":66.465,"close":66.465,"volume":1412342,"market":"US","high":67.165,"low":65.57,"preClose":66.16,"open":66.51,"turnoverRate":0.006037,"peRate":37.764205,"amplitude":0.024108,"marketValue":15548118102.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.051584,"changeRate20Day":0.006893,"changeRate60Day":-0.170949,"changeRateWTD":-0.051584,"changeRateMTD":-0.006057,"changeRateQTD":-0.151691,"changeRateYTD":-0.151691,"amount":93597397.367554,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.764205,"pbRate":2.664082,"volumeRatio":0.788335,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15548118102.720001,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.465,"preClose":66.465,"latestTime":"17:17 EDT","volume":74251,"amount":4935092.85,"timestamp":1773436626988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":66.16,"latestTime":"09:27 EDT","volume":1345,"amount":90051.58325,"timestamp":1773408440046,"change":0.9300000000000068,"changeRate":0.014056831922611954},"postHourTrading":{"tag":"盘后","latestPrice":66.465,"preClose":66.465,"latestTime":"17:17 EDT","volume":74251,"amount":4935092.85,"timestamp":1773436626988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":66.16000366210938,"latestTime":"20260313 04:00 EDT","volume":39,"amount":2580,"timestamp":1773388801270,"change":-0.01000213623046875,"changeRate":-0.00015118101083475441},"impliedVol":0.4297,"impliedVolPercentile":0.8088},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.004569,"change":2.61,"latestPrice":573.82,"close":573.82,"volume":456366,"market":"US","high":578.29,"low":567.62,"preClose":571.21,"open":576.24,"turnoverRate":0.005768,"peRate":43.870031,"amplitude":0.01868,"marketValue":45820290180.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.056853,"changeRate20Day":-0.070285,"changeRate60Day":-0.180901,"changeRateWTD":-0.056853,"changeRateMTD":-0.126247,"changeRateQTD":-0.151819,"changeRateYTD":-0.151819,"amount":261367359.547852,"eps":13.08,"lyrEps":13.08,"lyrPeRate":43.870031,"pbRate":28.541657,"volumeRatio":0.841627,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45398903742.14001,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":573.82,"preClose":573.82,"latestTime":"17:48 EDT","volume":13384,"amount":7679959.76,"timestamp":1773438498535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":574.5,"preClose":571.21,"latestTime":"09:20 EDT","volume":99,"amount":56511.36216,"timestamp":1773408026762,"change":3.2899999999999636,"changeRate":0.005759703086430495},"postHourTrading":{"tag":"盘后","latestPrice":573.82,"preClose":573.82,"latestTime":"17:48 EDT","volume":13384,"amount":7679959.76,"timestamp":1773438498535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":572.1099853515625,"preClose":571.2100219726562,"latestTime":"20260313 04:00 EDT","volume":3,"amount":1721,"timestamp":1773388801150,"change":0.89996337890625,"changeRate":0.001575538495977809},"impliedVol":0.316,"impliedVolPercentile":0.5618},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.003841,"change":0.73,"latestPrice":190.78,"close":190.78,"volume":3688423,"market":"US","high":193.75,"low":190.14,"preClose":190.05,"open":191.47,"turnoverRate":0.004068,"peRate":35.005506,"amplitude":0.018995,"marketValue":173347099755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012679,"changeRate20Day":-0.144484,"changeRate60Day":0.071978,"changeRateWTD":-0.012679,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":705345050.13382,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":0.543996,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3854,"impliedVolPercentile":0.7291},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.00225,"change":0.32,"latestPrice":142.55,"close":142.55,"volume":1176707,"market":"US","high":145,"low":141.6,"preClose":142.23,"open":143.07,"turnoverRate":0.00878,"peRate":23.957984,"amplitude":0.023905,"marketValue":19104683714.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.029348,"changeRate20Day":0.014158,"changeRate60Day":-0.05951,"changeRateWTD":-0.029348,"changeRateMTD":-0.0171,"changeRateQTD":-0.043353,"changeRateYTD":-0.043353,"amount":167828374.528717,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.957983,"pbRate":8.110212,"volumeRatio":0.653916,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010803,"floatMarketCap":19104408450,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":142.55,"preClose":142.55,"latestTime":"17:05 EDT","volume":18023,"amount":2569167.57,"timestamp":1773435946903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.23,"preClose":142.23,"latestTime":"08:02 EDT","volume":2,"amount":284.46,"timestamp":1773403359964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.55,"preClose":142.55,"latestTime":"17:05 EDT","volume":18023,"amount":2569167.57,"timestamp":1773435946903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5500030517578,"preClose":142.5500030517578,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.8406},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.001866,"change":0.01,"latestPrice":5.37,"close":5.37,"volume":4032335,"market":"US","high":5.46,"low":5.24,"preClose":5.36,"open":5.44,"turnoverRate":0.023072,"peRate":0,"amplitude":0.041045,"marketValue":957988850.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.057087,"changeRate20Day":0.201342,"changeRate60Day":-0.268392,"changeRateWTD":0.057087,"changeRateMTD":0.020913,"changeRateQTD":-0.232857,"changeRateYTD":-0.232857,"amount":21553623.83182,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.691336,"volumeRatio":0.57865,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938511098.04,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:51 EDT","volume":88812,"amount":476572.2259,"timestamp":1773445871086,"change":-0.009999999999999787,"changeRate":-0.0018621973929236102},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.36,"latestTime":"09:26 EDT","volume":8745,"amount":47075.43687,"timestamp":1773408390791,"change":0.02999999999999936,"changeRate":0.005597014925373014},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:51 EDT","volume":88812,"amount":476572.2259,"timestamp":1773445871086,"change":-0.009999999999999787,"changeRate":-0.0018621973929236102},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.360000133514404,"latestTime":"20260313 04:00 EDT","volume":447,"amount":2416,"timestamp":1773388801520,"change":0.009999752044677734,"changeRate":0.0018656253349981118},"impliedVol":0.8918,"impliedVolPercentile":0.7052},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.001311,"change":1.21,"latestPrice":924.11,"close":924.11,"volume":1236588,"market":"US","high":943.43,"low":920.92,"preClose":922.9,"open":932.93,"turnoverRate":0.008587,"peRate":26.171339,"amplitude":0.024391,"marketValue":144161160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032801,"changeRate20Day":-0.124589,"changeRate60Day":-0.14605,"changeRateWTD":-0.032801,"changeRateMTD":-0.130847,"changeRateQTD":-0.13662,"changeRateYTD":-0.13662,"amount":1148479595.493164,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.17134,"pbRate":2.579465,"volumeRatio":0.86325,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022551,"floatMarketCap":133071840000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.453,"impliedVolPercentile":0.9801},{"symbol":"PG","nameCN":"宝洁","changeRate":0.000997,"change":0.15,"latestPrice":150.65,"close":150.65,"volume":7298896,"market":"US","high":152.55,"low":150.18,"preClose":150.5,"open":151.37,"turnoverRate":0.003141,"peRate":22.32559,"amplitude":0.015748,"marketValue":350110703195.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019397,"changeRate20Day":-0.065505,"changeRate60Day":0.038035,"changeRateWTD":-0.019397,"changeRateMTD":-0.098983,"changeRateQTD":0.051218,"changeRateYTD":0.051218,"amount":1101462277.80542,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.147327,"pbRate":6.697607,"volumeRatio":0.797065,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027726,"floatMarketCap":350110703195.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2736,"impliedVolPercentile":0.9482},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.000894,"change":0.09,"latestPrice":100.78,"close":100.78,"volume":1975673,"market":"US","high":103.37,"low":100.71,"preClose":100.69,"open":101.31,"turnoverRate":0.013918,"peRate":14.372695,"amplitude":0.026418,"marketValue":14305721000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.033285,"changeRate20Day":-0.131357,"changeRate60Day":-0.030868,"changeRateWTD":-0.033285,"changeRateMTD":-0.140616,"changeRateQTD":-0.027877,"changeRateYTD":-0.027877,"amount":200272756.508057,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":15.855395,"pbRate":5.482266,"volumeRatio":0.895552,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14305721000,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":100.78,"preClose":100.78,"latestTime":"19:45 EDT","volume":102366,"amount":10316521.4441,"timestamp":1773445525199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.77,"preClose":100.69,"latestTime":"09:29 EDT","volume":1868,"amount":189285.95308,"timestamp":1773408597973,"change":1.0799999999999983,"changeRate":0.010725990664415517},"postHourTrading":{"tag":"盘后","latestPrice":100.78,"preClose":100.78,"latestTime":"19:45 EDT","volume":102366,"amount":10316521.4441,"timestamp":1773445525199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69000244140625,"preClose":100.69000244140625,"latestTime":"20260313 04:00 EDT","volume":581,"amount":58650,"timestamp":1773388801514,"change":0,"changeRate":0},"impliedVol":0.4434,"impliedVolPercentile":0.4582}]}}}