美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,524.74

+23.810.68%

涨家数：25

跌家数：16

平家数：1

市盈率：- -

高：3,533.79

开：3,495.41

低：3,477.90

收：3,500.93

成交量：3.42亿

成交额：740.12亿

市值：10.88万亿

流通市值：10.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国舒适系统 US FIX	1462.23	+6.46%	+88.71	92.30万	13.31亿	515.76亿
康捷国际物流 US EXPD	156.3	+3.72%	+5.60	254.71万	3.95亿	209.47亿
拉姆研究 US LRCX	244.92	+3.17%	+7.53	859.83万	20.90亿	3,058.49亿
罗宾逊物流 US CHRW	190.06	+2.63%	+4.87	232.68万	4.39亿	224.53亿
安博 US PLD	141.51	+1.78%	+2.47	240.79万	3.39亿	1,314.44亿
福泰制药 US VRTX	476.9	+1.63%	+7.63	100.66万	4.78亿	1,209.99亿
应用材料 US AMAT	375.38	+1.50%	+5.55	817.56万	30.54亿	2,976.55亿
Pool Corporation US POOL	221.62	+1.49%	+3.26	168.67万	3.69亿	82.55亿
斑马技术 US ZBRA	255.41	+1.46%	+3.67	84.98万	2.17亿	125.64亿
宝洁 US PG	160.78	+1.40%	+2.22	1,148.93万	18.40亿	3,736.53亿
贝莱德 US BLK	1093.64	+1.14%	+12.36	56.77万	6.19亿	1,782.63亿
高乐氏 US CLX	123.6	+1.13%	+1.38	239.01万	2.95亿	149.45亿
瑞思迈 US RMD	259.12	+1.10%	+2.83	72.78万	1.88亿	378.23亿
易昆尼克斯 US EQIX	928.11	+1.10%	+10.08	99.36万	9.19亿	911.27亿
爱德华兹 US EW	79.78	+1.09%	+0.8600	473.60万	3.77亿	462.96亿
普信集团 US TROW	95.38	+1.08%	+1.02	132.90万	1.26亿	208.15亿
英伟达 US NVDA	189.82	+1.02%	+1.92	1.78亿	336.00亿	4.61万亿
家得宝 US HD	382.25	+0.97%	+3.67	398.35万	15.18亿	3,805.34亿
爱德士实验室 US IDXX	635.66	+0.78%	+4.93	30.17万	1.91亿	507.58亿
德州仪器 US TXN	219.73	+0.77%	+1.68	544.52万	11.92亿	1,996.52亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3524.7383,"timestamp":1771621199999,"preClose":3500.9307,"halted":0,"volume":341911814,"delay":0,"changeRate":0.0068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.807617,"latestTime":"02-20 16:00:00 EST","open":3495.4138,"high":3533.787,"low":3477.9004,"amount":74012321561.6634,"amplitude":0.015963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.20856,"peRate":33.0691,"turnoverRate":0.007579,"increases":25,"decrements":16,"flats":0,"marketCap":10882778842880,"floatMarketCap":10674139999104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3533.787,"amplitude":0.015963,"preClose":3500.9307,"low":3477.9004,"pbRate":"11.20856","latestPrice":3524.7383,"volume":341911814,"delay":0,"open":3495.4138,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3490.4094,"twentyDayClose":3598.8313,"sixtyDayClose":3510.826,"secType":"PLATE","market":"US","turnoverRate":0.007579,"peRate":33.0691,"marketCap":10882778842880,"floatMarketCap":10674139999104,"timestamp":1771621199999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":25,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.064586,"change":88.71,"latestPrice":1462.23,"close":1462.23,"volume":923049,"market":"US","high":1476.94,"low":1390,"preClose":1373.52,"open":1414.51,"turnoverRate":0.0266,"peRate":61.987929,"amplitude":0.063297,"marketValue":51575703448.5,"askSize":1,"bidSize":10,"askPrice":1470,"bidPrice":1450,"week52High":1476.94,"week52Low":276.44,"changeRate5Day":0.124775,"changeRate20Day":0.292065,"changeRate60Day":0.635458,"changeRateWTD":0.092888,"changeRateMTD":0.280299,"changeRateQTD":0.566748,"changeRateYTD":0.566748,"amount":1331152489.83252,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":99.889415,"pbRate":23.093054,"volumeRatio":1.935998,"committee":0.818182,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.003893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001334,"floatMarketCap":50740961670.63,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1461.01,"preClose":1462.23,"latestTime":"17:48 EST","volume":19965,"amount":29195130.954,"timestamp":1771627680998,"change":-1.2200000000000273,"changeRate":-0.0008343420665695734},"preHourTrading":{"tag":"盘前","latestPrice":1415,"preClose":1373.52,"latestTime":"09:29 EST","volume":5122,"amount":7325704.646,"timestamp":1771597799056,"change":41.48000000000002,"changeRate":0.030199778670860284},"postHourTrading":{"tag":"盘后","latestPrice":1461.01,"preClose":1462.23,"latestTime":"17:48 EST","volume":19965,"amount":29195130.954,"timestamp":1771627680998,"change":-1.2200000000000273,"changeRate":-0.0008343420665695734},"overnightTrading":{"tag":"夜盘","latestPrice":1440,"preClose":1373.52001953125,"latestTime":"20260220 04:00 EST","volume":267,"amount":384596,"timestamp":1771578002351,"change":66.47998046875,"changeRate":0.04840117327990461},"impliedVol":0.6351,"impliedVolPercentile":0.8167},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.03716,"change":5.6,"latestPrice":156.3,"close":156.3,"volume":2547096,"market":"US","high":156.675,"low":149.63,"preClose":150.7,"open":150.09,"turnoverRate":0.019005,"peRate":25.424883,"amplitude":0.046749,"marketValue":20947471515.3,"askSize":50,"bidSize":13,"askPrice":156.29,"bidPrice":153.11,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.111981,"changeRate20Day":-0.027985,"changeRate60Day":0.091404,"changeRateWTD":0.066894,"changeRateMTD":-0.026411,"changeRateQTD":0.048923,"changeRateYTD":0.048923,"amount":394853553.394409,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.203785,"pbRate":9.185868,"volumeRatio":0.893364,"committee":-0.587302,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.004337,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009597,"floatMarketCap":20947169700,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":156.3,"latestTime":"17:15 EST","volume":43418,"amount":6786233.4,"timestamp":1771625747166,"change":-0.010000000000019327,"changeRate":-0.00006397952655162716},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":150.7,"latestTime":"08:02 EST","volume":2,"amount":301.41998,"timestamp":1771592527387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.29,"preClose":156.3,"latestTime":"17:15 EST","volume":43418,"amount":6786233.4,"timestamp":1771625747166,"change":-0.010000000000019327,"changeRate":-0.00006397952655162716},"overnightTrading":{"tag":"夜盘","latestPrice":150.6999969482422,"preClose":150.6999969482422,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.9243},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.03172,"change":7.53,"latestPrice":244.92,"close":244.92,"volume":8598287,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.545,"turnoverRate":0.006885,"peRate":50.264086,"amplitude":0.037049,"marketValue":305848993320,"askSize":30,"bidSize":5,"askPrice":244.75,"bidPrice":244.45,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.05893,"changeRate20Day":0.109742,"changeRate60Day":0.71693,"changeRateWTD":0.039868,"changeRateMTD":0.049088,"changeRateQTD":0.430775,"changeRateYTD":0.430775,"amount":2090335855.391464,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.786707,"pbRate":30.146491,"volumeRatio":0.967935,"committee":-0.714286,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004001,"floatMarketCap":305848993320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":244.425,"preClose":244.92,"latestTime":"17:47 EST","volume":260885,"amount":63893475.7925,"timestamp":1771627624493,"change":-0.4949999999999761,"changeRate":-0.002021068103870554},"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":244.425,"preClose":244.92,"latestTime":"17:47 EST","volume":260885,"amount":63893475.7925,"timestamp":1771627624493,"change":-0.4949999999999761,"changeRate":-0.002021068103870554},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6357,"impliedVolPercentile":0.8884},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.026297,"change":4.87,"latestPrice":190.06,"close":190.06,"volume":2326814,"market":"US","high":190.77,"low":183.26,"preClose":185.19,"open":185.14,"turnoverRate":0.019779,"peRate":39.349897,"amplitude":0.040553,"marketValue":22453152050.68,"askSize":1,"bidSize":100,"askPrice":192.5,"bidPrice":188,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.132793,"changeRate20Day":0.068353,"changeRate60Day":0.253033,"changeRateWTD":0.079825,"changeRateMTD":-0.025083,"changeRateQTD":0.182259,"changeRateYTD":0.182259,"amount":438771096.48468,"eps":4.83,"lyrEps":4.83,"lyrPeRate":39.349896,"pbRate":12.165464,"volumeRatio":0.365528,"committee":0.980198,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013101,"floatMarketCap":22359088315.72,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":190.06,"latestTime":"17:34 EST","volume":127814,"amount":24292128.17202,"timestamp":1771626888115,"change":2.4399999999999977,"changeRate":0.0128380511417447},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.19,"latestTime":"09:29 EST","volume":722,"amount":133273.27244,"timestamp":1771597799999,"change":-0.28999999999999204,"changeRate":-0.0015659592850585456},"postHourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":190.06,"latestTime":"17:34 EST","volume":127814,"amount":24292128.17202,"timestamp":1771626888115,"change":2.4399999999999977,"changeRate":0.0128380511417447},"overnightTrading":{"tag":"夜盘","latestPrice":184.41000366210938,"preClose":185.19000244140625,"latestTime":"20260220 04:00 EST","volume":60,"amount":11093,"timestamp":1771578002193,"change":-0.779998779296875,"changeRate":-0.004211883843695423},"impliedVol":0.3735,"impliedVolPercentile":0.7968},{"symbol":"PLD","nameCN":"安博","changeRate":0.017765,"change":2.47,"latestPrice":141.51,"close":141.51,"volume":2407895,"market":"US","high":141.53,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.002604,"peRate":39.775699,"amplitude":0.020642,"marketValue":131443969170,"askSize":19,"bidSize":99,"askPrice":141.47,"bidPrice":141.03,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.037615,"changeRate20Day":0.117155,"changeRate60Day":0.12497,"changeRateWTD":0.018277,"changeRateMTD":0.083869,"changeRateQTD":0.108491,"changeRateYTD":0.108491,"amount":339048855.140839,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.775698,"pbRate":2.474042,"volumeRatio":0.759696,"committee":0.677966,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028577,"floatMarketCap":130867728846.18,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":141.47,"preClose":141.51,"latestTime":"17:45 EST","volume":108488,"amount":15352140.13464,"timestamp":1771627547162,"change":-0.03999999999999204,"changeRate":-0.00028266553600446643},"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":141.47,"preClose":141.51,"latestTime":"17:45 EST","volume":108488,"amount":15352140.13464,"timestamp":1771627547162,"change":-0.03999999999999204,"changeRate":-0.00028266553600446643},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.0399932861328,"latestTime":"20260220 04:00 EST","volume":3,"amount":418,"timestamp":1771578002381,"change":0.3100128173828125,"changeRate":0.0022296665157688243},"impliedVol":0.2811,"impliedVolPercentile":0.49},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.016259,"change":7.63,"latestPrice":476.9,"close":476.9,"volume":1006608,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.003967,"peRate":31.129243,"amplitude":0.030089,"marketValue":120998510503.9,"askSize":38,"bidSize":5,"askPrice":477.9,"bidPrice":473.8,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.025547,"changeRate20Day":0.020434,"changeRate60Day":0.11749,"changeRateWTD":-0.029646,"changeRateMTD":0.014897,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":478343513.003906,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.129243,"pbRate":6.482364,"volumeRatio":0.541917,"committee":-0.767442,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120998510503.9,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":476,"preClose":476.9,"latestTime":"17:42 EST","volume":87792,"amount":41867334.06912,"timestamp":1771627322827,"change":-0.8999999999999773,"changeRate":-0.0018871880897462306},"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":476,"preClose":476.9,"latestTime":"17:42 EST","volume":87792,"amount":41867334.06912,"timestamp":1771627322827,"change":-0.8999999999999773,"changeRate":-0.0018871880897462306},"overnightTrading":{"tag":"夜盘","latestPrice":468.69000244140625,"preClose":469.2699890136719,"latestTime":"20260220 04:00 EST","volume":172,"amount":80549,"timestamp":1771578002261,"change":-0.579986572265625,"changeRate":-0.0012359336540669502},"impliedVol":0.4267,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8175582,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.01031,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":45,"bidSize":49,"askPrice":375.8,"bidPrice":375.03,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3053518250.756287,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.822722,"committee":0.042553,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375.55,"preClose":375.38,"latestTime":"17:49 EST","volume":415674,"amount":156036724.5213,"timestamp":1771627781970,"change":0.17000000000001592,"changeRate":0.0004528744205871808},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375.55,"preClose":375.38,"latestTime":"17:49 EST","volume":415674,"amount":156036724.5213,"timestamp":1771627781970,"change":0.17000000000001592,"changeRate":0.0004528744205871808},"overnightTrading":{"tag":"夜盘","latestPrice":372.489990234375,"preClose":369.8299865722656,"latestTime":"20260220 04:00 EST","volume":12298,"amount":4574246,"timestamp":1771578002401,"change":2.660003662109375,"changeRate":0.007192504011811937},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.014929,"change":3.26,"latestPrice":221.62,"close":221.62,"volume":1686729,"market":"US","high":222.49,"low":211.56,"preClose":218.36,"open":218.02,"turnoverRate":0.051656,"peRate":20.282111,"amplitude":0.050055,"marketValue":8255230644.08,"askSize":99,"bidSize":50,"askPrice":221.61,"bidPrice":220.78,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.177845,"changeRate20Day":-0.169403,"changeRate60Day":-0.076506,"changeRateWTD":-0.166309,"changeRateMTD":-0.127789,"changeRateQTD":-0.031169,"changeRateYTD":-0.031169,"amount":369340451.707352,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.612389,"pbRate":5.982528,"volumeRatio":1.333902,"committee":-0.328859,"roa":0.10717,"roe":0.29307,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02211,"floatMarketCap":7236629664.88,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":221.6099,"preClose":221.62,"latestTime":"17:46 EST","volume":11308,"amount":2506017.10524,"timestamp":1771627577963,"change":-0.010099999999994225,"changeRate":-0.00004557350419634611},"preHourTrading":{"tag":"盘前","latestPrice":218.05,"preClose":218.36,"latestTime":"09:29 EST","volume":872,"amount":191315.0124,"timestamp":1771597764799,"change":-0.3100000000000023,"changeRate":-0.001419673932954764},"postHourTrading":{"tag":"盘后","latestPrice":221.6099,"preClose":221.62,"latestTime":"17:46 EST","volume":11308,"amount":2506017.10524,"timestamp":1771627577963,"change":-0.010099999999994225,"changeRate":-0.00004557350419634611},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":218.36000061035156,"latestTime":"20260220 04:00 EST","volume":763,"amount":167029,"timestamp":1771578002401,"change":2.1399993896484375,"changeRate":0.009800326908164465},"impliedVol":0.3473,"impliedVolPercentile":0.5777},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.014579,"change":3.67,"latestPrice":255.41,"close":255.41,"volume":849803,"market":"US","high":261.84,"low":247.54,"preClose":251.74,"open":249.98,"turnoverRate":0.017434,"peRate":31.223719,"amplitude":0.056805,"marketValue":12564053118.64,"askSize":15,"bidSize":1,"askPrice":260,"bidPrice":255.41,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.068357,"changeRate20Day":0.034761,"changeRate60Day":0.060012,"changeRateWTD":-0.034805,"changeRateMTD":0.086944,"changeRateQTD":0.051849,"changeRateYTD":0.051849,"amount":217382281.188126,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":31.22372,"pbRate":3.501687,"volumeRatio":0.807145,"committee":-0.875,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12449705040,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":255.41,"latestTime":"17:24 EST","volume":11031,"amount":2817539.67465,"timestamp":1771626263860,"change":3.5900000000000034,"changeRate":0.014055831799851233},"preHourTrading":{"tag":"盘前","latestPrice":250.8975,"preClose":251.74,"latestTime":"08:49 EST","volume":26,"amount":6509.51522,"timestamp":1771595347479,"change":-0.8425000000000011,"changeRate":-0.0033467069198379325},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":255.41,"latestTime":"17:24 EST","volume":11031,"amount":2817539.67465,"timestamp":1771626263860,"change":3.5900000000000034,"changeRate":0.014055831799851233},"overnightTrading":{"tag":"夜盘","latestPrice":251.74000549316406,"preClose":251.74000549316406,"latestTime":"20260220 04:00 EST","volume":5,"amount":1259,"timestamp":1771578002242,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.4582},{"symbol":"PG","nameCN":"宝洁","changeRate":0.014001,"change":2.22,"latestPrice":160.78,"close":160.78,"volume":11489295,"market":"US","high":161.06,"low":158.16,"preClose":158.56,"open":159.125,"turnoverRate":0.004944,"peRate":23.826807,"amplitude":0.01829,"marketValue":373652830134.3,"askSize":1,"bidSize":99,"askPrice":160.77,"bidPrice":160.32,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002667,"changeRate20Day":0.072367,"changeRate60Day":0.065333,"changeRateWTD":0.004436,"changeRateMTD":0.059366,"changeRateQTD":0.121904,"changeRateYTD":0.121904,"amount":1839937068.091507,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.703798,"pbRate":7.147967,"volumeRatio":0.870532,"committee":0.98,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025979,"floatMarketCap":373652830134.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.78,"latestTime":"17:47 EST","volume":997183,"amount":160327142.57098,"timestamp":1771627659311,"change":-0.28000000000000114,"changeRate":-0.0017415101380768823},"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.78,"latestTime":"17:47 EST","volume":997183,"amount":160327142.57098,"timestamp":1771627659311,"change":-0.28000000000000114,"changeRate":-0.0017415101380768823},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.216,"impliedVolPercentile":0.6135},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.011431,"change":12.36,"latestPrice":1093.64,"close":1093.64,"volume":567720,"market":"US","high":1102.58,"low":1068.07,"preClose":1081.28,"open":1074.91,"turnoverRate":0.003915,"peRate":30.972528,"amplitude":0.031916,"marketValue":178263320000,"askSize":10,"bidSize":6,"askPrice":1094,"bidPrice":1086.02,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036007,"changeRate20Day":-0.040431,"changeRate60Day":0.077775,"changeRateWTD":0.020653,"changeRateMTD":-0.022611,"changeRateQTD":0.021769,"changeRateYTD":0.021769,"amount":618665038.901367,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.972529,"pbRate":3.210853,"volumeRatio":0.691172,"committee":-0.25,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019056,"floatMarketCap":158577800000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"17:30 EST","volume":13012,"amount":14229495.1052,"timestamp":1771626613457,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"preHourTrading":{"tag":"盘前","latestPrice":1075.82,"preClose":1081.28,"latestTime":"09:23 EST","volume":264,"amount":284492.3928,"timestamp":1771597432321,"change":-5.460000000000036,"changeRate":-0.005049570878958305},"postHourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"17:30 EST","volume":13012,"amount":14229495.1052,"timestamp":1771626613457,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"overnightTrading":{"tag":"夜盘","latestPrice":1078.5799560546875,"preClose":1081.280029296875,"latestTime":"20260220 04:00 EST","volume":57,"amount":61549,"timestamp":1771578002344,"change":-2.7000732421875,"changeRate":-0.002497108213441507},"impliedVol":0.3055,"impliedVolPercentile":0.8167},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.011291,"change":1.38,"latestPrice":123.6,"close":123.6,"volume":2390100,"market":"US","high":123.61,"low":121.805,"preClose":122.22,"open":122.28,"turnoverRate":0.019767,"peRate":20.143567,"amplitude":0.014768,"marketValue":14944706266.8,"askSize":99,"bidSize":99,"askPrice":123.95,"bidPrice":123.11,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":-0.008344,"changeRate20Day":0.101604,"changeRate60Day":0.189376,"changeRateWTD":-0.01858,"changeRateMTD":0.095842,"changeRateQTD":0.225826,"changeRateYTD":0.225826,"amount":294730336.820984,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.957055,"pbRate":-119.55765,"volumeRatio":1.187839,"committee":0,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.039968,"floatMarketCap":14944706266.8,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.6,"latestTime":"17:11 EST","volume":150888,"amount":18650242.65936,"timestamp":1771625508587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.22,"latestTime":"09:29 EST","volume":140,"amount":17095.8256,"timestamp":1771597741336,"change":0.1700000000000017,"changeRate":0.0013909343806251162},"postHourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.6,"latestTime":"17:11 EST","volume":150888,"amount":18650242.65936,"timestamp":1771625508587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":122.22000122070312,"latestTime":"20260220 04:00 EST","volume":13,"amount":1585,"timestamp":1771578002370,"change":-0.970001220703125,"changeRate":-0.007936517844992578},"impliedVol":0.2652,"impliedVolPercentile":0.3108},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.011042,"change":2.83,"latestPrice":259.12,"close":259.12,"volume":727840,"market":"US","high":259.2,"low":254.28,"preClose":256.29,"open":255.66,"turnoverRate":0.005002,"peRate":25.628129,"amplitude":0.019197,"marketValue":37822786101.28,"askSize":48,"bidSize":50,"askPrice":263.98,"bidPrice":253.57,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.054491,"changeRate20Day":0.014764,"changeRate60Day":0.03338,"changeRateWTD":0.026015,"changeRateMTD":0.003136,"changeRateQTD":0.075767,"changeRateYTD":0.075767,"amount":187641607.709961,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.141021,"pbRate":5.983786,"volumeRatio":0.613667,"committee":0.020408,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.008992,"floatMarketCap":37703669673.76,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":259.12,"preClose":259.12,"latestTime":"17:11 EST","volume":72443,"amount":18771430.16,"timestamp":1771625508580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":256.3677,"preClose":256.29,"latestTime":"08:15 EST","volume":4,"amount":1025.35912,"timestamp":1771593339198,"change":0.077699999999993,"changeRate":0.0003031721877560302},"postHourTrading":{"tag":"盘后","latestPrice":259.12,"preClose":259.12,"latestTime":"17:11 EST","volume":72443,"amount":18771430.16,"timestamp":1771625508580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.8300018310547,"preClose":256.2900085449219,"latestTime":"20260220 04:00 EST","volume":96,"amount":24560,"timestamp":1771578002407,"change":-0.4600067138671875,"changeRate":-0.001794867917320931},"impliedVol":0.301,"impliedVolPercentile":0.3944},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.01098,"change":10.08,"latestPrice":928.11,"close":928.11,"volume":993550,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.52,"turnoverRate":0.010191,"peRate":67.449854,"amplitude":0.018866,"marketValue":91127480852.58,"askSize":1,"bidSize":1,"askPrice":928.7,"bidPrice":928,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.031069,"changeRate20Day":0.170733,"changeRate60Day":0.229806,"changeRateWTD":-0.029367,"changeRateMTD":0.130559,"changeRateQTD":0.211379,"changeRateYTD":0.211379,"amount":919133808.441162,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.449855,"pbRate":6.437375,"volumeRatio":0.837022,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020193,"floatMarketCap":90485157268.11,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":928.6,"preClose":928.11,"latestTime":"17:43 EST","volume":107715,"amount":99971425.73895,"timestamp":1771627430606,"change":0.4900000000000091,"changeRate":0.0005279546605467122},"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":928.6,"preClose":928.11,"latestTime":"17:43 EST","volume":107715,"amount":99971425.73895,"timestamp":1771627430606,"change":0.4900000000000091,"changeRate":0.0005279546605467122},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2745,"impliedVolPercentile":0.4263},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.010897,"change":0.86,"latestPrice":79.78,"close":79.78,"volume":4735971,"market":"US","high":79.93,"low":78,"preClose":78.92,"open":78.6,"turnoverRate":0.008251,"peRate":43.595627,"amplitude":0.024455,"marketValue":46296334000,"askSize":3,"bidSize":96,"askPrice":79.77,"bidPrice":79.3,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.043694,"changeRate20Day":-0.055187,"changeRate60Day":-0.062845,"changeRateWTD":0.051536,"changeRateMTD":-0.01942,"changeRateQTD":-0.064164,"changeRateYTD":-0.064164,"amount":376606204.651222,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.527269,"pbRate":4.536632,"volumeRatio":1.004735,"committee":0.939394,"roa":0.077152,"roe":0.104204,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45793720000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.78,"latestTime":"17:25 EST","volume":315679,"amount":25184870.62,"timestamp":1771626352963,"change":-0.12999999999999545,"changeRate":-0.0016294810729505572},"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.92,"latestTime":"09:29 EST","volume":103,"amount":8073.70032,"timestamp":1771597797084,"change":-0.5499999999999972,"changeRate":-0.006969082615306603},"postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.78,"latestTime":"17:25 EST","volume":315679,"amount":25184870.62,"timestamp":1771626352963,"change":-0.12999999999999545,"changeRate":-0.0016294810729505572},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91999816894531,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.49},{"symbol":"TROW","nameCN":"普信集团","changeRate":0.01081,"change":1.02,"latestPrice":95.38,"close":95.38,"volume":1329044,"market":"US","high":95.76,"low":93.2,"preClose":94.36,"open":94.14,"turnoverRate":0.006194,"peRate":10.322511,"amplitude":0.02713,"marketValue":20815445060,"askSize":3,"bidSize":2,"askPrice":95.7,"bidPrice":95.35,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.02383,"changeRate20Day":-0.10943,"changeRate60Day":-0.049148,"changeRateWTD":0.017278,"changeRateMTD":-0.097464,"changeRateQTD":-0.068373,"changeRateYTD":-0.068373,"amount":126234347.627289,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.322511,"pbRate":1.91669,"volumeRatio":0.595154,"committee":-0.2,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.05328,"floatMarketCap":20466532525.219997,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.38,"latestTime":"17:45 EST","volume":69624,"amount":6640757.65908,"timestamp":1771627519391,"change":0.3200000000000074,"changeRate":0.0033550010484379054},"preHourTrading":{"tag":"盘前","latestPrice":93.1042,"preClose":94.36,"latestTime":"09:29 EST","volume":217,"amount":20443.45282,"timestamp":1771597779246,"change":-1.2557999999999936,"changeRate":-0.013308605341246223},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.38,"latestTime":"17:45 EST","volume":69624,"amount":6640757.65908,"timestamp":1771627519391,"change":0.3200000000000074,"changeRate":0.0033550010484379054},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.36000061035156,"latestTime":"20260220 04:00 EST","volume":11,"amount":1052,"timestamp":1771578001814,"change":0,"changeRate":0},"impliedVol":0.2944,"impliedVolPercentile":0.5857},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":177871102,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007595,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":100,"bidSize":26,"askPrice":189.76,"bidPrice":189.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33599643810.741394,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.104239,"committee":-0.587302,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.745,"preClose":189.82,"latestTime":"17:50 EST","volume":6094386,"amount":1156813069.96548,"timestamp":1771627816400,"change":-0.07499999999998863,"changeRate":-0.00039511115793904034},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.745,"preClose":189.82,"latestTime":"17:50 EST","volume":6094386,"amount":1156813069.96548,"timestamp":1771627816400,"change":-0.07499999999998863,"changeRate":-0.00039511115793904034},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"HD","nameCN":"家得宝","changeRate":0.009694,"change":3.67,"latestPrice":382.25,"close":382.25,"volume":3983499,"market":"US","high":384.82,"low":375.9482,"preClose":378.58,"open":377.45,"turnoverRate":0.00401,"peRate":26.071564,"amplitude":0.023434,"marketValue":380534265141.25,"askSize":14,"bidSize":2,"askPrice":382.72,"bidPrice":382.1,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.020424,"changeRate20Day":0.003202,"changeRate60Day":0.113393,"changeRateWTD":-0.022504,"changeRateMTD":0.020449,"changeRateQTD":0.110869,"changeRateYTD":0.110869,"amount":1518184068.558289,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.559065,"pbRate":31.407582,"volumeRatio":1.246638,"committee":-0.75,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001808,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024068,"floatMarketCap":379687511821.75,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":382.24,"preClose":382.25,"latestTime":"17:49 EST","volume":105170,"amount":40201123.1232,"timestamp":1771627747466,"change":-0.009999999999990905,"changeRate":-0.000026160889470218196},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.58,"latestTime":"09:29 EST","volume":888,"amount":335800.752,"timestamp":1771597773083,"change":-1.579999999999984,"changeRate":-0.00417349041153781},"postHourTrading":{"tag":"盘后","latestPrice":382.24,"preClose":382.25,"latestTime":"17:49 EST","volume":105170,"amount":40201123.1232,"timestamp":1771627747466,"change":-0.009999999999990905,"changeRate":-0.000026160889470218196},"overnightTrading":{"tag":"夜盘","latestPrice":378.8800048828125,"preClose":378.5799865722656,"latestTime":"20260220 04:00 EST","volume":74,"amount":28033,"timestamp":1771578002403,"change":0.300018310546875,"changeRate":0.0007924832827622432},"impliedVol":0.3199,"impliedVolPercentile":0.9084},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.007816,"change":4.93,"latestPrice":635.66,"close":635.66,"volume":301699,"market":"US","high":638.14,"low":625.22,"preClose":630.73,"open":626.75,"turnoverRate":0.003813,"peRate":48.59786,"amplitude":0.020484,"marketValue":50758296427.8,"askSize":100,"bidSize":39,"askPrice":640,"bidPrice":635.75,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.029909,"changeRate20Day":-0.080153,"changeRate60Day":-0.124327,"changeRateWTD":0.010026,"changeRateMTD":-0.051905,"changeRateQTD":-0.060411,"changeRateYTD":-0.060411,"amount":191131048.961121,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.597859,"pbRate":31.617562,"volumeRatio":0.664685,"committee":-0.438849,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50291497599.82,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":636.27,"preClose":635.66,"latestTime":"16:54 EST","volume":16300,"amount":10361286.362,"timestamp":1771624499544,"change":0.6100000000000136,"changeRate":0.0009596325079445202},"preHourTrading":{"tag":"盘前","latestPrice":634.13,"preClose":630.73,"latestTime":"09:25 EST","volume":15,"amount":9312.2196,"timestamp":1771597500014,"change":3.3999999999999773,"changeRate":0.0053905791701678646},"postHourTrading":{"tag":"盘后","latestPrice":636.27,"preClose":635.66,"latestTime":"16:54 EST","volume":16300,"amount":10361286.362,"timestamp":1771624499544,"change":0.6100000000000136,"changeRate":0.0009596325079445202},"overnightTrading":{"tag":"夜盘","latestPrice":625.239990234375,"preClose":630.72998046875,"latestTime":"20260220 04:00 EST","volume":16,"amount":10016,"timestamp":1771578001633,"change":-5.489990234375,"changeRate":-0.008704184681842638},"impliedVol":0.2895,"impliedVolPercentile":0.4064},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5445186,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.006006,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":99,"bidSize":99,"askPrice":220.03,"bidPrice":219.22,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1191673505.596436,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.889395,"committee":0,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.73,"latestTime":"17:43 EST","volume":258759,"amount":56857236.68673,"timestamp":1771627385322,"change":0.27000000000001023,"changeRate":0.0012287807764074558},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.73,"latestTime":"17:43 EST","volume":258759,"amount":56857236.68673,"timestamp":1771627385322,"change":0.27000000000001023,"changeRate":0.0012287807764074558},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3562,"impliedVolPercentile":0.5697}]}}}