美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,575.09

-57.3977-1.58%

涨家数：14

跌家数：29

平家数：- -

市盈率：- -

高：3,616.08

开：3,616.08

低：3,565.31

收：3,632.49

成交量：3.56亿

成交额：691.96亿

市值：11.05万亿

流通市值：10.86万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Boise Cascade L.L.C. US BCC	87	-0.31%	-0.2700	21.81万	1,897.04万	32.48亿
瑞思迈 US RMD	274.51	-0.32%	-0.8700	132.52万	3.63亿	401.92亿
哈尼斯品牌服装 US HBI	6.31	-0.32%	-0.0200	422.68万	2,666.10万	22.32亿
辉盛研究系统 US FDS	373.32	-0.36%	-1.3500	33.47万	1.25亿	141.14亿
罗宾逊物流 US CHRW	128.7	-0.46%	-0.5900	226.52万	2.92亿	151.98亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
普信集团 US TROW	107.62	-0.61%	-0.6600	117.19万	1.26亿	236.46亿
康捷国际物流 US EXPD	120.54	-0.61%	-0.7400	89.59万	1.08亿	163.60亿
德州仪器 US TXN	202.48	-0.79%	-1.6100	537.28万	10.88亿	1,840.82亿
康明斯 US CMI	398.44	-0.87%	-3.4800	59.35万	2.36亿	548.99亿
快扣 US FAST	49.66	-1.04%	-0.5200	461.32万	2.29亿	569.92亿
铿腾电子 US CDNS	350.43	-1.09%	-3.8600	130.42万	4.56亿	954.89亿
Pool Corporation US POOL	310.71	-1.35%	-4.2600	44.12万	1.37亿	115.95亿
斑马技术 US ZBRA	317.09	-1.52%	-4.9100	44.12万	1.40亿	161.22亿
天宝导航 US TRMB	80.82	-1.69%	-1.3900	121.01万	9,796.85万	192.33亿
Teladoc Health Inc. US TDOC	7.73	-2.03%	-0.1600	354.23万	2,740.40万	13.66亿
广达公司 US PWR	377.96	-2.07%	-8.0000	77.45万	2.93亿	563.18亿
BWX Technologies Inc US BWXT	162.04	-2.29%	-3.7900	84.75万	1.37亿	148.10亿
应用材料 US AMAT	160.76	-2.73%	-4.5100	720.21万	11.58亿	1,280.68亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3575.0918,"timestamp":1756497599999,"preClose":3632.4895,"halted":0,"volume":356140102,"delay":0,"changeRate":-0.015801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-57.397705,"latestTime":"08-29 16:00:00 EDT","open":3616.0793,"high":3616.0793,"low":3565.307,"amount":69196227797.09354,"amplitude":0.013977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.713645,"peRate":37.833274,"turnoverRate":0.007817,"increases":14,"decrements":29,"flats":0,"marketCap":11054578166544,"floatMarketCap":10856104520464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3616.0793,"amplitude":0.013977,"preClose":3632.4895,"low":3565.307,"pbRate":"12.713645","latestPrice":3575.0918,"volume":356140102,"delay":0,"open":3616.0793,"prevYearClose":3061.5488,"prevWeekClose":3575.0918,"prevMonthClose":3575.0918,"prevQuarterClose":3416.3984,"fiveDayClose":3612.7847,"twentyDayClose":3590.6055,"sixtyDayClose":3196.9395,"secType":"PLATE","market":"US","turnoverRate":0.007817,"peRate":37.833274,"marketCap":11054578166544,"floatMarketCap":10856104520464,"timestamp":1756497599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":14,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":-0.003094,"change":-0.27,"latestPrice":87,"close":87,"volume":218097,"market":"US","high":88.18,"low":86.27,"preClose":87.27,"open":87.7,"turnoverRate":0.005903,"peRate":12.754642,"amplitude":0.021886,"marketValue":3248360151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.42,"week52Low":80.01,"changeRate5Day":-0.046262,"changeRate20Day":0.043791,"changeRate60Day":-0.006169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002073,"changeRateYTD":-0.268046,"amount":18970430.549126,"eps":6.821046,"lyrEps":9.628869,"lyrPeRate":9.035329,"pbRate":1.509421,"volumeRatio":0.627922,"roa":0.060587,"roe":0.117741,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.009655,"floatMarketCap":3214312440,"shortable":3,"shares":37337473,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:48 EDT","volume":7204,"amount":626761.4,"timestamp":1756511335277},"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":87.27,"latestTime":"08:24 EDT","volume":1295,"amount":110127.1108,"timestamp":1756470260991},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:48 EDT","volume":7204,"amount":626761.4,"timestamp":1756511335277},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3601,"impliedVolPercentile":0.32},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.003159,"change":-0.87,"latestPrice":274.51,"close":274.51,"volume":1325204,"market":"US","high":275.4,"low":271.33,"preClose":275.38,"open":275.4,"turnoverRate":0.009108,"peRate":28.865404,"amplitude":0.01478,"marketValue":40192337453.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.065434,"changeRate20Day":-0.016798,"changeRate60Day":0.098304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063992,"changeRateYTD":0.200359,"amount":362878167.004517,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":28.753017,"pbRate":6.7348,"volumeRatio":1.418626,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007723,"floatMarketCap":39943016216.979996,"shortable":3,"shares":146414839,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":274.51,"preClose":274.51,"latestTime":"16:56 EDT","volume":92772,"amount":25466810.67,"timestamp":1756500970809},"preHourTrading":{"tag":"盘前","latestPrice":275.06,"preClose":275.38,"latestTime":"08:53 EDT","volume":235954,"amount":64977012.52,"timestamp":1756472018161},"postHourTrading":{"tag":"盘后","latestPrice":274.51,"preClose":274.51,"latestTime":"16:56 EDT","volume":92772,"amount":25466810.67,"timestamp":1756500970809},"overnightTrading":{"tag":"夜盘","latestPrice":274.96,"preClose":275.38,"latestTime":"20250829 04:00 EDT","volume":37,"amount":10147,"timestamp":1756454401994},"impliedVol":0.2496,"impliedVolPercentile":0.068},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":-0.00316,"change":-0.02,"latestPrice":6.31,"close":6.31,"volume":4226777,"market":"US","high":6.341,"low":6.28,"preClose":6.33,"open":6.31,"turnoverRate":0.012042,"peRate":25.051014,"amplitude":0.009637,"marketValue":2232314873.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":-0.007862,"changeRate20Day":0.550369,"changeRate60Day":0.285132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.377729,"changeRateYTD":-0.224816,"amount":26661004.120052,"eps":0.251886,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":13.418499,"volumeRatio":0.906423,"roa":0.060969,"roe":1.473618,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000158,"floatMarketCap":2214881744.7,"shortable":3,"shares":353774148,"floatShares":351011370,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.31,"latestTime":"18:48 EDT","volume":1273640,"amount":8036660.9335,"timestamp":1756507720853},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.33,"latestTime":"08:24 EDT","volume":54,"amount":337.599495,"timestamp":1756470288611},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.31,"latestTime":"18:48 EDT","volume":1273640,"amount":8036660.9335,"timestamp":1756507720853},"overnightTrading":{"tag":"夜盘","latestPrice":6.55,"preClose":6.33,"latestTime":"20250829 04:00 EDT","volume":32,"amount":210,"timestamp":1756454400000},"impliedVol":0.1045,"impliedVolPercentile":0.024},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.003603,"change":-1.35,"latestPrice":373.32,"close":373.32,"volume":334679,"market":"US","high":375.53,"low":371.375,"preClose":374.67,"open":374.87,"turnoverRate":0.008881,"peRate":26.945855,"amplitude":0.01109,"marketValue":14114024869.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.87,"week52Low":365.755,"changeRate5Day":-0.021749,"changeRate20Day":-0.046023,"changeRate60Day":-0.139399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.165355,"changeRateYTD":-0.222703,"amount":124775160.007965,"eps":13.85445,"lyrEps":14.112982,"lyrPeRate":26.452241,"pbRate":6.548878,"volumeRatio":0.827997,"roa":0.104959,"roe":0.263457,"changeRate5Min":0.001798,"earningDate":1758124800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011304,"floatMarketCap":14067970621.199999,"shortable":3,"shares":37806774,"floatShares":37683410,"hourTrading":{"tag":"盘后","latestPrice":373.32,"preClose":373.32,"latestTime":"16:38 EDT","volume":28026,"amount":10462664.01,"timestamp":1756499902549},"preHourTrading":{"tag":"盘前","latestPrice":375.77,"preClose":374.67,"latestTime":"09:24 EDT","volume":57,"amount":21354.35916,"timestamp":1756473891164},"postHourTrading":{"tag":"盘后","latestPrice":373.32,"preClose":373.32,"latestTime":"16:38 EDT","volume":28026,"amount":10462664.01,"timestamp":1756499902549},"overnightTrading":{"tag":"夜盘","latestPrice":373.32,"preClose":373.32,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2794,"impliedVolPercentile":0.64},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.004563,"change":-0.59,"latestPrice":128.7,"close":128.7,"volume":2265200,"market":"US","high":131.17,"low":127.915,"preClose":129.29,"open":129.6,"turnoverRate":0.019255,"peRate":29.262078,"amplitude":0.025176,"marketValue":15198332549.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.17,"week52Low":84.6788,"changeRate5Day":0.02812,"changeRate20Day":0.130335,"changeRate60Day":0.338394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.341324,"changeRateYTD":0.245645,"amount":291895574.414063,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":33.109806,"pbRate":8.517397,"volumeRatio":1.216221,"roa":0.090504,"roe":0.324331,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.01927,"floatMarketCap":15140559119.399998,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":128.7,"latestTime":"18:11 EDT","volume":55836,"amount":7190856.308,"timestamp":1756505481440},"preHourTrading":{"tag":"盘前","latestPrice":129.29,"preClose":129.29,"latestTime":"08:02 EDT","volume":72,"amount":9319.12992,"timestamp":1756468937177},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":128.7,"latestTime":"18:11 EDT","volume":55836,"amount":7190856.308,"timestamp":1756505481440},"overnightTrading":{"tag":"夜盘","latestPrice":128.7,"preClose":128.7,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2109,"impliedVolPercentile":0.052},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":509.15,"preClose":509.64,"latestTime":"20250829 04:00 EDT","volume":7088,"amount":3610794,"timestamp":1756454402190},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.006095,"change":-0.66,"latestPrice":107.62,"close":107.62,"volume":1171884,"market":"US","high":108.7566,"low":107.21,"preClose":108.28,"open":108.16,"turnoverRate":0.005461,"peRate":12.050994,"amplitude":0.014283,"marketValue":23645754236.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.006187,"changeRate20Day":0.044246,"changeRate60Day":0.147457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115233,"changeRateYTD":-0.048369,"amount":126281614.371368,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.72907,"pbRate":2.239075,"volumeRatio":1.009462,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.046646,"floatMarketCap":23092977881.780003,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":108.37334,"preClose":107.62,"latestTime":"18:33 EDT","volume":66152,"amount":7123534.45098,"timestamp":1756506804111},"preHourTrading":{"tag":"盘前","latestPrice":107.945,"preClose":108.28,"latestTime":"08:56 EDT","volume":28,"amount":3023.87988,"timestamp":1756472209169},"postHourTrading":{"tag":"盘后","latestPrice":108.37334,"preClose":107.62,"latestTime":"18:33 EDT","volume":66152,"amount":7123534.45098,"timestamp":1756506804111},"overnightTrading":{"tag":"夜盘","latestPrice":107.62,"preClose":107.62,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2634,"impliedVolPercentile":0.272},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":-0.006102,"change":-0.74,"latestPrice":120.54,"close":120.54,"volume":895904,"market":"US","high":122.12,"low":120.24,"preClose":121.28,"open":121.32,"turnoverRate":0.006659,"peRate":19.622156,"amplitude":0.015501,"marketValue":16359510400.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.004333,"changeRate20Day":0.051374,"changeRate60Day":0.080398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055055,"changeRateYTD":0.088201,"amount":108127763.250488,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.97981,"pbRate":7.451878,"volumeRatio":0.690187,"roa":0.145723,"roe":0.390382,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012444,"floatMarketCap":16218625539.060001,"shortable":3,"shares":135718520,"floatShares":134549739,"hourTrading":{"tag":"盘后","latestPrice":120.54,"preClose":120.54,"latestTime":"18:35 EDT","volume":72752,"amount":8769518.18,"timestamp":1756506954566},"preHourTrading":{"tag":"盘前","latestPrice":121.01,"preClose":121.28,"latestTime":"09:29 EDT","volume":805,"amount":98000.4263,"timestamp":1756474198032},"postHourTrading":{"tag":"盘后","latestPrice":120.54,"preClose":120.54,"latestTime":"18:35 EDT","volume":72752,"amount":8769518.18,"timestamp":1756506954566},"overnightTrading":{"tag":"夜盘","latestPrice":120.54,"preClose":120.54,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2403,"impliedVolPercentile":0.352},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.007889,"change":-1.61,"latestPrice":202.48,"close":202.48,"volume":5372773,"market":"US","high":204.0499,"low":201.56,"preClose":204.09,"open":203.51,"turnoverRate":0.005926,"peRate":37.017123,"amplitude":0.0122,"marketValue":184082093979.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.017374,"changeRate20Day":0.11954,"changeRate60Day":0.061661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024757,"changeRateYTD":0.079836,"amount":1087978580.245041,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":38.672624,"pbRate":11.222465,"volumeRatio":1.09529,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026571,"floatMarketCap":183584704086.4,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"preHourTrading":{"tag":"盘前","latestPrice":203.63,"preClose":204.09,"latestTime":"09:29 EDT","volume":955,"amount":194495.2427,"timestamp":1756474199012},"postHourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"overnightTrading":{"tag":"夜盘","latestPrice":203.62,"preClose":204.09,"latestTime":"20250829 04:00 EDT","volume":273,"amount":55589,"timestamp":1756454402190},"impliedVol":0.2943,"impliedVolPercentile":0.236},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.008658,"change":-3.48,"latestPrice":398.44,"close":398.44,"volume":593469,"market":"US","high":401.73,"low":395.29,"preClose":401.92,"open":399.05,"turnoverRate":0.004332,"peRate":18.737469,"amplitude":0.016023,"marketValue":54899468980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.38,"week52Low":260.0189,"changeRate5Day":-0.009595,"changeRate20Day":0.119717,"changeRate60Day":0.23421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.216611,"changeRateYTD":0.142972,"amount":236005640.20459,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":13.954488,"pbRate":4.656838,"volumeRatio":0.918256,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.018271,"floatMarketCap":54589023259.4,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":402.2646,"preClose":398.44,"latestTime":"18:21 EDT","volume":20388,"amount":8123753.4601,"timestamp":1756506118128},"preHourTrading":{"tag":"盘前","latestPrice":395.4716,"preClose":401.92,"latestTime":"09:27 EDT","volume":156,"amount":61954.66992,"timestamp":1756474037128},"postHourTrading":{"tag":"盘后","latestPrice":402.2646,"preClose":398.44,"latestTime":"18:21 EDT","volume":20388,"amount":8123753.4601,"timestamp":1756506118128},"overnightTrading":{"tag":"夜盘","latestPrice":397.18,"preClose":401.92,"latestTime":"20250829 04:00 EDT","volume":1,"amount":397,"timestamp":1756454402039},"impliedVol":0.2427,"impliedVolPercentile":0.168},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.010363,"change":-0.52,"latestPrice":49.66,"close":49.66,"volume":4613222,"market":"US","high":50.47,"low":49.355,"preClose":50.18,"open":50.255,"turnoverRate":0.004032,"peRate":47.883705,"amplitude":0.02222,"marketValue":56991634400.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":32.043,"changeRate5Day":-0.014487,"changeRate20Day":0.09287,"changeRate60Day":0.214775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.182381,"changeRateYTD":0.381171,"amount":229168856.146576,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":49.436301,"pbRate":14.968649,"volumeRatio":0.86879,"roa":0.203085,"roe":0.325646,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.017116,"floatMarketCap":56814424577.299995,"shortable":3,"shares":1147636617,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"19:25 EDT","volume":302492,"amount":15021792.87,"timestamp":1756509920039},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.18,"latestTime":"09:29 EDT","volume":1449,"amount":72748.32012,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"19:25 EDT","volume":302492,"amount":15021792.87,"timestamp":1756509920039},"overnightTrading":{"tag":"夜盘","latestPrice":50.2,"preClose":50.18,"latestTime":"20250829 04:00 EDT","volume":379,"amount":19011,"timestamp":1756454402193},"impliedVol":0.2454,"impliedVolPercentile":0.344},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.010895,"change":-3.86,"latestPrice":350.43,"close":350.43,"volume":1304225,"market":"US","high":355.23,"low":346.19,"preClose":354.29,"open":353.6,"turnoverRate":0.004805,"peRate":94.700088,"amplitude":0.025516,"marketValue":95488670700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.002288,"changeRate20Day":-0.018321,"changeRate60Day":0.190319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.137206,"changeRateYTD":0.166312,"amount":455932231.64444,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":90.044787,"pbRate":19.072795,"volumeRatio":1.070478,"roa":0.117314,"roe":0.218388,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95122481162.04001,"shortable":3,"shares":272490000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":350.43,"preClose":350.43,"latestTime":"19:19 EDT","volume":130906,"amount":45873689.6557,"timestamp":1756509561824},"preHourTrading":{"tag":"盘前","latestPrice":353.63,"preClose":354.29,"latestTime":"09:29 EDT","volume":954,"amount":337749.7716,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":350.43,"preClose":350.43,"latestTime":"19:19 EDT","volume":130906,"amount":45873689.6557,"timestamp":1756509561824},"overnightTrading":{"tag":"夜盘","latestPrice":353.99,"preClose":354.29,"latestTime":"20250829 04:00 EDT","volume":27,"amount":9564,"timestamp":1756454402108},"impliedVol":0.2845,"impliedVolPercentile":0.032},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.013525,"change":-4.26,"latestPrice":310.71,"close":310.71,"volume":441194,"market":"US","high":317.55,"low":310.15,"preClose":314.97,"open":316.04,"turnoverRate":0.013511,"peRate":28.739726,"amplitude":0.023494,"marketValue":11595078265.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.040219,"changeRate20Day":0.006609,"changeRate60Day":0.004169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065974,"changeRateYTD":-0.088667,"amount":137379824.652954,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":27.331263,"pbRate":8.925346,"volumeRatio":0.957011,"roa":0.100372,"roe":0.301752,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.015609,"floatMarketCap":10145714300.039999,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":310.71,"preClose":310.71,"latestTime":"19:38 EDT","volume":9027,"amount":2804795.1,"timestamp":1756510709339},"preHourTrading":{"tag":"盘前","latestPrice":316.19,"preClose":314.97,"latestTime":"09:11 EDT","volume":108,"amount":34039.94004,"timestamp":1756473096044},"postHourTrading":{"tag":"盘后","latestPrice":310.71,"preClose":310.71,"latestTime":"19:38 EDT","volume":9027,"amount":2804795.1,"timestamp":1756510709339},"overnightTrading":{"tag":"夜盘","latestPrice":315.85,"preClose":314.97,"latestTime":"20250829 04:00 EDT","volume":10,"amount":3158,"timestamp":1756454402129},"impliedVol":0.3248,"impliedVolPercentile":0.436},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":-0.015248,"change":-4.91,"latestPrice":317.09,"close":317.09,"volume":441222,"market":"US","high":321.66,"low":315.825,"preClose":322,"open":321.66,"turnoverRate":0.008754,"peRate":29.936688,"amplitude":0.018121,"marketValue":16122488930.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":-0.017659,"changeRate20Day":-0.05414,"changeRate60Day":0.089544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028311,"changeRateYTD":-0.178991,"amount":139966139.971985,"eps":10.59202,"lyrEps":10.253431,"lyrPeRate":30.925258,"pbRate":4.45742,"volumeRatio":1.059075,"roa":0.065546,"roe":0.158748,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15982574553.539999,"shortable":3,"shares":50845151,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":325,"preClose":317.09,"latestTime":"19:59 EDT","volume":26029,"amount":8257431.1197,"timestamp":1756511943550},"preHourTrading":{"tag":"盘前","latestPrice":321.01,"preClose":322,"latestTime":"07:14 EDT","volume":104,"amount":33389.49744,"timestamp":1756466088204},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":317.09,"latestTime":"19:59 EDT","volume":26029,"amount":8257431.1197,"timestamp":1756511943550},"overnightTrading":{"tag":"夜盘","latestPrice":320.23,"preClose":322,"latestTime":"20250829 04:00 EDT","volume":1,"amount":320,"timestamp":1756454402208},"impliedVol":0.3342,"impliedVolPercentile":0.24},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.016908,"change":-1.39,"latestPrice":80.82,"close":80.82,"volume":1210115,"market":"US","high":82.19,"low":80.63,"preClose":82.21,"open":82.16,"turnoverRate":0.005111,"peRate":68.775836,"amplitude":0.018976,"marketValue":19232662096.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.021313,"changeRate20Day":-0.022023,"changeRate60Day":0.127668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063701,"changeRateYTD":0.143787,"amount":97968481.159134,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.188853,"pbRate":3.38121,"volumeRatio":0.779772,"roa":0.03544,"roe":0.050646,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19134212021.46,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"18:24 EDT","volume":88531,"amount":7155082.97,"timestamp":1756506259020},"preHourTrading":{"tag":"盘前","latestPrice":81.64,"preClose":82.21,"latestTime":"09:24 EDT","volume":5,"amount":410.39,"timestamp":1756473896980},"postHourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"18:24 EDT","volume":88531,"amount":7155082.97,"timestamp":1756506259020},"overnightTrading":{"tag":"夜盘","latestPrice":80.82,"preClose":80.82,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2687,"impliedVolPercentile":0.136},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.020279,"change":-0.16,"latestPrice":7.73,"close":7.73,"volume":3542268,"market":"US","high":7.91,"low":7.66,"preClose":7.89,"open":7.9,"turnoverRate":0.020268,"peRate":0,"amplitude":0.031686,"marketValue":1365818817.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.00651,"changeRate20Day":0.113833,"changeRate60Day":0.085674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112514,"changeRateYTD":-0.149615,"amount":27404014.116972,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.960398,"volumeRatio":0.678159,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350966627.16,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.7101,"preClose":7.73,"latestTime":"19:57 EDT","volume":110244,"amount":851512.1921,"timestamp":1756511847377},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.89,"latestTime":"09:29 EDT","volume":14071,"amount":110447.5003,"timestamp":1756474187446},"postHourTrading":{"tag":"盘后","latestPrice":7.7101,"preClose":7.73,"latestTime":"19:57 EDT","volume":110244,"amount":851512.1921,"timestamp":1756511847377},"overnightTrading":{"tag":"夜盘","latestPrice":7.73,"preClose":7.89,"latestTime":"20250829 04:00 EDT","volume":696,"amount":5446,"timestamp":1756454402196},"impliedVol":0.7044,"impliedVolPercentile":0.104},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.020728,"change":-8,"latestPrice":377.96,"close":377.96,"volume":774538,"market":"US","high":385.76,"low":373.47,"preClose":385.96,"open":385.76,"turnoverRate":0.00526,"peRate":58.671851,"amplitude":0.031843,"marketValue":56318286216.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":424.94,"week52Low":227.08,"changeRate5Day":-0.004949,"changeRate20Day":-0.043551,"changeRate60Day":0.052491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000317,"changeRateYTD":0.195887,"amount":292552466.86438,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":61.374688,"pbRate":7.167363,"volumeRatio":0.980156,"roa":0.050815,"roe":0.137274,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.001032,"floatMarketCap":55650981961.96,"shortable":3,"shares":149005943,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":378.25,"preClose":377.96,"latestTime":"19:44 EDT","volume":24364,"amount":9213150.82,"timestamp":1756511066859},"preHourTrading":{"tag":"盘前","latestPrice":387.75,"preClose":385.96,"latestTime":"09:23 EDT","volume":34,"amount":13111.2398,"timestamp":1756473803485},"postHourTrading":{"tag":"盘后","latestPrice":378.25,"preClose":377.96,"latestTime":"19:44 EDT","volume":24364,"amount":9213150.82,"timestamp":1756511066859},"overnightTrading":{"tag":"夜盘","latestPrice":386.72,"preClose":385.96,"latestTime":"20250829 04:00 EDT","volume":17,"amount":6575,"timestamp":1756454401992},"impliedVol":0.3089,"impliedVolPercentile":0.072},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.022855,"change":-3.79,"latestPrice":162.04,"close":162.04,"volume":847489,"market":"US","high":166.375,"low":161.2,"preClose":165.83,"open":165.605,"turnoverRate":0.009314,"peRate":50.480995,"amplitude":0.031207,"marketValue":14810251829.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":-0.006438,"changeRate20Day":0.08388,"changeRate60Day":0.257391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.124809,"changeRateYTD":0.454709,"amount":137428612.437103,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":52.629579,"pbRate":12.506926,"volumeRatio":0.779717,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006048,"floatMarketCap":14744260229.4,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":162.04,"preClose":162.04,"latestTime":"19:59 EDT","volume":22441,"amount":3636535.76,"timestamp":1756511997349},"preHourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.83,"latestTime":"09:23 EDT","volume":1035,"amount":170977.7358,"timestamp":1756473819928},"postHourTrading":{"tag":"盘后","latestPrice":162.04,"preClose":162.04,"latestTime":"19:59 EDT","volume":22441,"amount":3636535.76,"timestamp":1756511997349},"overnightTrading":{"tag":"夜盘","latestPrice":163.08,"preClose":165.83,"latestTime":"20250829 04:00 EDT","volume":30,"amount":4913,"timestamp":1756454402128},"impliedVol":0.3145,"impliedVolPercentile":0.188},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.027289,"change":-4.51,"latestPrice":160.76,"close":160.76,"volume":7202136,"market":"US","high":163.661,"low":159.4301,"preClose":165.27,"open":162.87,"turnoverRate":0.009041,"peRate":19.184753,"amplitude":0.0256,"marketValue":128068236564.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.010647,"changeRate20Day":-0.106839,"changeRate60Day":-0.007225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121866,"changeRateYTD":-0.011498,"amount":1158373834.629273,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.524248,"pbRate":6.566255,"volumeRatio":1.16394,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.027289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010699,"floatMarketCap":128068236564.51999,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.76,"latestTime":"19:59 EDT","volume":402419,"amount":64691285.58114,"timestamp":1756511982491},"preHourTrading":{"tag":"盘前","latestPrice":162.93,"preClose":165.27,"latestTime":"09:29 EDT","volume":23328,"amount":3799678.6368,"timestamp":1756474199064},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.76,"latestTime":"19:59 EDT","volume":402419,"amount":64691285.58114,"timestamp":1756511982491},"overnightTrading":{"tag":"夜盘","latestPrice":164.84,"preClose":165.27,"latestTime":"20250829 04:00 EDT","volume":1337,"amount":220559,"timestamp":1756454402141},"impliedVol":0.3296,"impliedVolPercentile":0.016},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":179.47,"preClose":180.17,"latestTime":"20250829 04:00 EDT","volume":300208,"amount":53945005,"timestamp":1756454402196},"impliedVol":0.3843,"impliedVolPercentile":0.056}]}}}