美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,142.79

+56.391.38%

涨家数：26

跌家数：15

平家数：1

市盈率：- -

高：4,150.60

开：4,090.75

低：4,088.36

收：4,086.40

成交量：2.22亿

成交额：620.04亿

市值：12.70万亿

流通市值：12.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	147.1	+0.62%	+0.9000	115.20万	1.69亿	171.89亿
宝洁 US PG	146.23	+0.38%	+0.5500	579.10万	8.45亿	3,398.39亿
家得宝 US HD	293.2	+0.35%	+1.02	597.12万	17.53亿	2,918.84亿
天宝导航 US TRMB	57.85	+0.28%	+0.1600	168.49万	9,727.41万	134.26亿
英伟达 US NVDA	225.07	+0.22%	+0.4900	8,994.76万	202.20亿	5.42万亿
瑞思迈 US RMD	222	+0.05%	+0.1100	76.08万	1.69亿	320.24亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0	0	22.89亿
Deckers Outdoor Corporation US DECK	78.67	-0.01%	-0.0100	255.09万	2.01亿	107.13亿
安捷伦科技 US A	172.79	-0.03%	-0.0500	258.21万	4.44亿	489.09亿
奎斯特诊疗 US DGX	236.32	-0.11%	-0.2700	74.17万	1.76亿	260.83亿
BWX Technologies Inc US BWXT	138.47	-0.15%	-0.2100	102.27万	1.41亿	126.60亿
财捷 US INTU	275.79	-0.48%	-1.3400	339.93万	9.37亿	737.01亿
梅特勒-托利多 US MTD	1511.64	-0.49%	-7.5100	12.96万	1.96亿	302.88亿
百思买 US BBY	90.51	-0.54%	-0.4900	248.61万	2.24亿	190.70亿
安博 US PLD	133.05	-0.58%	-0.7700	254.31万	3.39亿	1,264.42亿
快扣 US FAST	50.43	-0.59%	-0.3000	680.91万	3.44亿	578.95亿
Teladoc Health Inc. US TDOC	6.09	-0.81%	-0.0500	302.70万	1,841.99万	11.06亿
West Pharmaceutical Services Inc US WST	370.44	-0.85%	-3.1600	43.40万	1.61亿	261.71亿
Adobe US ADBE	235.47	-1.45%	-3.4600	311.54万	7.37亿	915.98亿
赛富时 US CRM	234.02	-1.76%	-4.2000	873.82万	20.53亿	1,925.98亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4142.786,"timestamp":1790366399999,"preClose":4086.3975,"halted":0,"volume":221746427,"delay":0,"changeRate":0.013799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":56.388672,"latestTime":"09-25 16:00:00 EDT","open":4090.7488,"high":4150.601,"low":4088.3562,"amount":62003634374.60029,"amplitude":0.015232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.106528,"peRate":28.119807,"turnoverRate":0.004948,"increases":26,"decrements":15,"flats":0,"marketCap":12698601622400,"floatMarketCap":12479655052416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4150.601,"amplitude":0.015232,"preClose":4086.3975,"low":4088.3562,"pbRate":"11.106528","latestPrice":4142.786,"volume":221746427,"delay":0,"open":4090.7488,"prevYearClose":3638.8696,"prevWeekClose":4041.603,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4041.603,"twentyDayClose":4181.223,"sixtyDayClose":3693.6526,"secType":"PLATE","market":"US","turnoverRate":0.004948,"peRate":28.119807,"marketCap":12698601622400,"floatMarketCap":12479655052416,"timestamp":1790366399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":26,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.006156,"change":0.9,"latestPrice":147.1,"close":147.1,"volume":1152043,"market":"US","high":147.545,"low":145.4,"preClose":146.2,"open":145.98,"turnoverRate":0.010108,"peRate":28.081352,"amplitude":0.014672,"marketValue":17188820051.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.038499,"changeRate20Day":-0.02673,"changeRate60Day":-0.23093,"changeRateWTD":-0.038499,"changeRateMTD":-0.017105,"changeRateQTD":-0.218966,"changeRateYTD":-0.084971,"amount":169004370.587402,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.455487,"pbRate":10.560254,"volumeRatio":0.655206,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017063,"floatMarketCap":16765345041.4,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":147.1,"preClose":147.1,"latestTime":"19:30 EDT","volume":36222,"amount":5323703.6994,"timestamp":1790379005983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.1,"preClose":147.1,"latestTime":"19:30 EDT","volume":36222,"amount":5323703.6994,"timestamp":1790379005983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.10000610351562,"preClose":147.10000610351562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3886,"impliedVolPercentile":0.5857},{"symbol":"PG","nameCN":"宝洁","changeRate":0.003775,"change":0.55,"latestPrice":146.23,"close":146.23,"volume":5790951,"market":"US","high":146.4,"low":145.33,"preClose":145.68,"open":145.97,"turnoverRate":0.002492,"peRate":22.089124,"amplitude":0.007345,"marketValue":339838620167.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.001093,"changeRate20Day":0.021587,"changeRate60Day":-0.008139,"changeRateWTD":-0.001093,"changeRateMTD":0.007649,"changeRateQTD":-0.002796,"changeRateYTD":0.020375,"amount":845343032.223038,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.089124,"pbRate":6.37297,"volumeRatio":0.753569,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000205,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029125,"floatMarketCap":339838620167.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.64,"preClose":146.23,"latestTime":"19:50 EDT","volume":515607,"amount":75396933.6404,"timestamp":1790380245402,"change":-0.5900000000000034,"changeRate":-0.004034739793476055},"preHourTrading":{"tag":"盘前","latestPrice":145.46,"preClose":145.68,"latestTime":"09:29 EDT","volume":11439,"amount":1667257.24239,"timestamp":1790342970070,"change":-0.21999999999999886,"changeRate":-0.0015101592531575978},"postHourTrading":{"tag":"盘后","latestPrice":145.64,"preClose":146.23,"latestTime":"19:50 EDT","volume":515607,"amount":75396933.6404,"timestamp":1790380245402,"change":-0.5900000000000034,"changeRate":-0.004034739793476055},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":145.67999267578125,"latestTime":"20260925 04:00 EDT","volume":1038,"amount":151112,"timestamp":1790323202082,"change":0.2800140380859375,"changeRate":0.0019221173267706293},"impliedVol":0.2058,"impliedVolPercentile":0.2789},{"symbol":"HD","nameCN":"家得宝","changeRate":0.003491,"change":1.02,"latestPrice":293.2,"close":293.2,"volume":5971206,"market":"US","high":297.14,"low":291.4,"preClose":292.18,"open":292.69,"turnoverRate":0.006012,"peRate":20.515208,"amplitude":0.019645,"marketValue":291883967402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":411.41,"week52Low":289.1,"changeRate5Day":-0.022602,"changeRate20Day":-0.107757,"changeRate60Day":-0.164291,"changeRateWTD":-0.022602,"changeRateMTD":-0.105634,"changeRateQTD":-0.168651,"changeRateYTD":-0.147922,"amount":1753403239.983398,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.604357,"pbRate":17.565383,"volumeRatio":0.968054,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2621,"divideRate":0.03159,"floatMarketCap":291234476039.6,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":293.32,"preClose":293.2,"latestTime":"19:57 EDT","volume":216381,"amount":63445374.6912,"timestamp":1790380679731,"change":0.12000000000000455,"changeRate":0.00040927694406549985},"preHourTrading":{"tag":"盘前","latestPrice":292.5,"preClose":292.18,"latestTime":"09:29 EDT","volume":25775,"amount":7539133.888,"timestamp":1790342999104,"change":0.3199999999999932,"changeRate":0.0010952152782531083},"postHourTrading":{"tag":"盘后","latestPrice":293.32,"preClose":293.2,"latestTime":"19:57 EDT","volume":216381,"amount":63445374.6912,"timestamp":1790380679731,"change":0.12000000000000455,"changeRate":0.00040927694406549985},"overnightTrading":{"tag":"夜盘","latestPrice":292.6199951171875,"preClose":292.17999267578125,"latestTime":"20260925 04:00 EDT","volume":1248,"amount":365236,"timestamp":1790323202053,"change":0.44000244140625,"changeRate":0.0015059294011773782},"impliedVol":0.287,"impliedVolPercentile":0.4701},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.002773,"change":0.16,"latestPrice":57.85,"close":57.85,"volume":1684852,"market":"US","high":58.2,"low":57.3,"preClose":57.69,"open":57.52,"turnoverRate":0.00726,"peRate":0,"amplitude":0.015601,"marketValue":13426333088.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.005038,"changeRate20Day":-0.059961,"changeRate60Day":0.100228,"changeRateWTD":0.005038,"changeRateMTD":-0.034868,"changeRateQTD":0.130324,"changeRateYTD":-0.261646,"amount":97274102.139511,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.869318,"pbRate":2.627051,"volumeRatio":0.627457,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13426333088.35,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.85,"latestTime":"19:30 EDT","volume":37153,"amount":2149296.97,"timestamp":1790379006630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.69,"latestTime":"09:29 EDT","volume":1794,"amount":103225.37862,"timestamp":1790342999996,"change":-0.259999999999998,"changeRate":-0.004506846940544254},"postHourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.85,"latestTime":"19:30 EDT","volume":37153,"amount":2149296.97,"timestamp":1790379006630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.689998626708984,"latestTime":"20260925 04:00 EDT","volume":1,"amount":58,"timestamp":1790323201966,"change":-0.14999771118164062,"changeRate":-0.002600064391615283},"impliedVol":0.4029,"impliedVolPercentile":0.4343},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.000496,"change":0.11,"latestPrice":222,"close":222,"volume":760793,"market":"US","high":223.215,"low":220.13,"preClose":221.89,"open":221.08,"turnoverRate":0.005302,"peRate":21.284755,"amplitude":0.013903,"marketValue":32024011932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.013289,"changeRate20Day":-0.058364,"changeRate60Day":0.103928,"changeRateWTD":-0.013289,"changeRateMTD":-0.075385,"changeRateQTD":0.139163,"changeRateYTD":-0.078341,"amount":169046356.482239,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.284756,"pbRate":4.862885,"volumeRatio":0.463664,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010811,"floatMarketCap":31854379290,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":222,"latestTime":"19:30 EDT","volume":49864,"amount":11069813.61,"timestamp":1790379005989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.89,"latestTime":"09:29 EDT","volume":17,"amount":3762.88999,"timestamp":1790342999095,"change":-1.8899999999999864,"changeRate":-0.0085177340123484},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222,"latestTime":"19:30 EDT","volume":49864,"amount":11069813.61,"timestamp":1790379005989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.88999938964844,"latestTime":"20260925 04:00 EDT","volume":11,"amount":2431,"timestamp":1790323201969,"change":-0.8699951171875,"changeRate":-0.003920839693454372},"impliedVol":0.3242,"impliedVolPercentile":0.5139},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2549},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.000127,"change":-0.01,"latestPrice":78.67,"close":78.67,"volume":2550918,"market":"US","high":79.65,"low":78.25,"preClose":78.68,"open":78.89,"turnoverRate":0.018896,"peRate":11.090325,"amplitude":0.017794,"marketValue":10713426690.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":0.00306,"changeRate20Day":-0.088729,"changeRate60Day":-0.215888,"changeRateWTD":0.00306,"changeRateMTD":-0.096578,"changeRateQTD":-0.207674,"changeRateYTD":-0.24115,"amount":201126101.340042,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.206553,"pbRate":4.654608,"volumeRatio":0.653626,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620450000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.67,"latestTime":"19:43 EDT","volume":65677,"amount":5168214.3284,"timestamp":1790379838376,"change":0.269999999999996,"changeRate":0.0034320579636455575},"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.68,"latestTime":"09:29 EDT","volume":1320,"amount":104509.9308,"timestamp":1790342999086,"change":0.11999999999999034,"changeRate":0.001525165226232719},"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.67,"latestTime":"19:43 EDT","volume":65677,"amount":5168214.3284,"timestamp":1790379838376,"change":0.269999999999996,"changeRate":0.0034320579636455575},"overnightTrading":{"tag":"夜盘","latestPrice":78.86000061035156,"preClose":78.68000030517578,"latestTime":"20260925 04:00 EDT","volume":170,"amount":13410,"timestamp":1790323202081,"change":0.18000030517578125,"changeRate":0.0022877517091715155},"impliedVol":0.4261,"impliedVolPercentile":0.4263},{"symbol":"A","nameCN":"安捷伦科技","changeRate":-0.000289,"change":-0.05,"latestPrice":172.79,"close":172.79,"volume":2582125,"market":"US","high":172.94,"low":169.43,"preClose":172.84,"open":171.98,"turnoverRate":0.009168,"peRate":34.068899,"amplitude":0.020308,"marketValue":48908965801.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.77,"week52Low":108.35,"changeRate5Day":0.104301,"changeRate20Day":0.095757,"changeRate60Day":0.295374,"changeRateWTD":0.104301,"changeRateMTD":0.125228,"changeRateQTD":0.300836,"changeRateYTD":0.269861,"amount":444053831.216812,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.66106,"pbRate":6.642532,"volumeRatio":0.731997,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005863,"floatMarketCap":48664275982.14,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:53 EDT","volume":66572,"amount":11502883.685,"timestamp":1790380419980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":172.84,"latestTime":"09:29 EDT","volume":97,"amount":16822.6518,"timestamp":1790342999571,"change":-0.3400000000000034,"changeRate":-0.0019671372367507716},"postHourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:53 EDT","volume":66572,"amount":11502883.685,"timestamp":1790380419980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.5500030517578,"preClose":172.83999633789062,"latestTime":"20260925 04:00 EDT","volume":5,"amount":867,"timestamp":1790323202076,"change":0.7100067138671875,"changeRate":0.004107884337599567},"impliedVol":0.3208,"impliedVolPercentile":0.2988},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.001141,"change":-0.27,"latestPrice":236.32,"close":236.32,"volume":741726,"market":"US","high":238.245,"low":235.48,"preClose":236.59,"open":236.37,"turnoverRate":0.006743,"peRate":25.095811,"amplitude":0.011687,"marketValue":26083432435.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.041104,"changeRate20Day":-0.033891,"changeRate60Day":0.093973,"changeRateWTD":-0.041104,"changeRateMTD":-0.016563,"changeRateQTD":0.11498,"changeRateYTD":0.361839,"amount":175694897.566406,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.008,"pbRate":3.470387,"volumeRatio":0.487396,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000677,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014049,"floatMarketCap":25995200000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":236.32,"preClose":236.32,"latestTime":"19:30 EDT","volume":12696,"amount":3000310.1592,"timestamp":1790379006062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.59,"preClose":236.59,"latestTime":"08:21 EDT","volume":6,"amount":1420.26552,"timestamp":1790338914879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":236.32,"preClose":236.32,"latestTime":"19:30 EDT","volume":12696,"amount":3000310.1592,"timestamp":1790379006062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.32000732421875,"preClose":236.32000732421875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.6813},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001514,"change":-0.21,"latestPrice":138.47,"close":138.47,"volume":1022653,"market":"US","high":140.645,"low":136.5,"preClose":138.68,"open":139,"turnoverRate":0.011239,"peRate":35.874469,"amplitude":0.029889,"marketValue":12659861241.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":136.5,"changeRate5Day":-0.061348,"changeRate20Day":-0.111517,"changeRate60Day":-0.275974,"changeRateWTD":-0.061348,"changeRateMTD":-0.090748,"changeRateQTD":-0.288621,"changeRateYTD":-0.198854,"amount":141415545.272034,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.678771,"pbRate":9.486951,"volumeRatio":0.757997,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007511,"floatMarketCap":12599590927.95,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.47,"latestTime":"19:59 EDT","volume":24969,"amount":3458695.067,"timestamp":1790380778855,"change":0.6299999999999955,"changeRate":0.004549721961435657},"preHourTrading":{"tag":"盘前","latestPrice":139.39,"preClose":138.68,"latestTime":"09:29 EDT","volume":1071,"amount":149695.98336,"timestamp":1790342999865,"change":0.7099999999999795,"changeRate":0.005119700028843233},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.47,"latestTime":"19:59 EDT","volume":24969,"amount":3458695.067,"timestamp":1790380778855,"change":0.6299999999999955,"changeRate":0.004549721961435657},"overnightTrading":{"tag":"夜盘","latestPrice":139.75,"preClose":138.67999267578125,"latestTime":"20260925 04:00 EDT","volume":833,"amount":116087,"timestamp":1790323202074,"change":1.07000732421875,"changeRate":0.007715657490120517},"impliedVol":0.4564,"impliedVolPercentile":0.3108},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.004835,"change":-1.34,"latestPrice":275.79,"close":275.79,"volume":3399272,"market":"US","high":277.39,"low":271.43,"preClose":277.13,"open":275.52,"turnoverRate":0.013009,"peRate":16.755165,"amplitude":0.021506,"marketValue":73701016440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":703.96,"week52Low":252.84,"changeRate5Day":-0.090372,"changeRate20Day":-0.2075,"changeRate60Day":0.032612,"changeRateWTD":-0.090372,"changeRateMTD":-0.232424,"changeRateQTD":0.056667,"changeRateYTD":-0.583663,"amount":937030987.200195,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.755164,"pbRate":3.880635,"volumeRatio":0.724468,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.017405,"floatMarketCap":72061905735.09001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.20999999999997954,"changeRate":0.0007614489285325049},"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":277.13,"latestTime":"09:29 EDT","volume":23770,"amount":6563922.9132,"timestamp":1790342999999,"change":-1.1399999999999864,"changeRate":-0.004113592898639579},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.20999999999997954,"changeRate":0.0007614489285325049},"overnightTrading":{"tag":"夜盘","latestPrice":276.19000244140625,"preClose":277.1300048828125,"latestTime":"20260925 04:00 EDT","volume":3573,"amount":988750,"timestamp":1790323202009,"change":-0.94000244140625,"changeRate":-0.0033919186838095735},"impliedVol":0.4799,"impliedVolPercentile":0.4024},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.004944,"change":-7.51,"latestPrice":1511.64,"close":1511.64,"volume":129644,"market":"US","high":1525.54,"low":1495.51,"preClose":1519.15,"open":1510.39,"turnoverRate":0.006493,"peRate":34.01144,"amplitude":0.019768,"marketValue":30288064046.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1541.015,"week52Low":1023.05,"changeRate5Day":0.085699,"changeRate20Day":0.074043,"changeRate60Day":0.16246,"changeRateWTD":0.085699,"changeRateMTD":0.075793,"changeRateQTD":0.183271,"changeRateYTD":0.084242,"amount":195568971.018066,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.948633,"pbRate":2362.010766,"volumeRatio":0.427864,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30182055756.84,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1511.64,"preClose":1511.64,"latestTime":"19:47 EDT","volume":2103,"amount":3178966.05,"timestamp":1790380039854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1520,"preClose":1519.15,"latestTime":"09:12 EDT","volume":1,"amount":1520,"timestamp":1790341962679,"change":0.849999999999909,"changeRate":0.000559523417700628},"postHourTrading":{"tag":"盘后","latestPrice":1511.64,"preClose":1511.64,"latestTime":"19:47 EDT","volume":2103,"amount":3178966.05,"timestamp":1790380039854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1511.6400146484375,"preClose":1511.6400146484375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.5378},{"symbol":"BBY","nameCN":"百思买","changeRate":-0.005385,"change":-0.49,"latestPrice":90.51,"close":90.51,"volume":2486097,"market":"US","high":91.2,"low":88.63,"preClose":91,"open":89.71,"turnoverRate":0.012618,"peRate":15.054299,"amplitude":0.028242,"marketValue":19070021375.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.025202,"changeRate20Day":0.083174,"changeRate60Day":0.171954,"changeRateWTD":-0.025202,"changeRateMTD":0.129258,"changeRateQTD":0.192804,"changeRateYTD":0.352308,"amount":224419778.170189,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.958333,"pbRate":5.99121,"volumeRatio":0.669752,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.042205,"floatMarketCap":17832645045.81,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.51,"latestTime":"19:30 EDT","volume":96490,"amount":8732952.4469,"timestamp":1790379006903,"change":-0.020000000000010232,"changeRate":-0.00022097005855717855},"preHourTrading":{"tag":"盘前","latestPrice":90.71,"preClose":91,"latestTime":"09:28 EDT","volume":1156,"amount":105699.757056,"timestamp":1790342882277,"change":-0.29000000000000625,"changeRate":-0.0031868131868132555},"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.51,"latestTime":"19:30 EDT","volume":96490,"amount":8732952.4469,"timestamp":1790379006903,"change":-0.020000000000010232,"changeRate":-0.00022097005855717855},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91,"latestTime":"20260925 04:00 EDT","volume":10,"amount":910,"timestamp":1790323202115,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.3426},{"symbol":"PLD","nameCN":"安博","changeRate":-0.005754,"change":-0.77,"latestPrice":133.05,"close":133.05,"volume":2543144,"market":"US","high":134.36,"low":132.72,"preClose":133.82,"open":133.94,"turnoverRate":0.002676,"peRate":29.656505,"amplitude":0.012255,"marketValue":126441855144.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.013275,"changeRate20Day":-0.062037,"changeRate60Day":-0.027412,"changeRateWTD":-0.013275,"changeRateMTD":-0.049099,"changeRateQTD":-0.017864,"changeRateYTD":0.042222,"amount":338668774.390259,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":37.397757,"pbRate":2.356274,"volumeRatio":0.653704,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001426,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.031266,"floatMarketCap":126441855144.6,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.05,"latestTime":"19:47 EDT","volume":78102,"amount":10391750.3247,"timestamp":1790380026074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.11,"preClose":133.82,"latestTime":"09:25 EDT","volume":672,"amount":90298.61568,"timestamp":1790342700001,"change":0.29000000000002046,"changeRate":0.002167090121058291},"postHourTrading":{"tag":"盘后","latestPrice":133.05,"preClose":133.05,"latestTime":"19:47 EDT","volume":78102,"amount":10391750.3247,"timestamp":1790380026074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.0500030517578,"preClose":133.0500030517578,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.265,"impliedVolPercentile":0.4502},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.005914,"change":-0.3,"latestPrice":50.43,"close":50.43,"volume":6809072,"market":"US","high":51.05,"low":50.255,"preClose":50.73,"open":50.53,"turnoverRate":0.005952,"peRate":43.102785,"amplitude":0.015671,"marketValue":57895441410.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.028974,"changeRate20Day":-0.013787,"changeRate60Day":0.056126,"changeRateWTD":0.028974,"changeRateMTD":0.022713,"changeRateQTD":0.049969,"changeRateYTD":0.256666,"amount":344306586.577087,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.266055,"pbRate":14.229119,"volumeRatio":0.828124,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.00188,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018243,"floatMarketCap":57695357056.65,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.43,"latestTime":"19:57 EDT","volume":302970,"amount":15278730.4638,"timestamp":1790380633174,"change":-0.060000000000002274,"changeRate":-0.0011897679952409732},"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":50.73,"latestTime":"09:29 EDT","volume":1025,"amount":51919.94,"timestamp":1790342941041,"change":-0.3999999999999986,"changeRate":-0.007884880741178763},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.43,"latestTime":"19:57 EDT","volume":302970,"amount":15278730.4638,"timestamp":1790380633174,"change":-0.060000000000002274,"changeRate":-0.0011897679952409732},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":50.72999954223633,"latestTime":"20260925 04:00 EDT","volume":471,"amount":23904,"timestamp":1790323202086,"change":0.029998779296875,"changeRate":0.0005913419981779989},"impliedVol":0.3535,"impliedVolPercentile":0.8127},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.008143,"change":-0.05,"latestPrice":6.09,"close":6.09,"volume":3027002,"market":"US","high":6.18,"low":5.97,"preClose":6.14,"open":6.1,"turnoverRate":0.016746,"peRate":0,"amplitude":0.034202,"marketValue":1106246009.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.033333,"changeRate20Day":-0.042453,"changeRate60Day":-0.330769,"changeRateWTD":-0.033333,"changeRateMTD":-0.039432,"changeRateQTD":-0.28184,"changeRateYTD":-0.13,"amount":18419914.951411,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.844393,"volumeRatio":0.866292,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100829715.44,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.09,"latestTime":"19:38 EDT","volume":246767,"amount":1502825.505,"timestamp":1790379526811,"change":0.0600000000000005,"changeRate":0.009852216748768555},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.14,"latestTime":"09:29 EDT","volume":701,"amount":4336.027579,"timestamp":1790342999098,"change":-0.040000000000000036,"changeRate":-0.006514657980456032},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.09,"latestTime":"19:38 EDT","volume":246767,"amount":1502825.505,"timestamp":1790379526811,"change":0.0600000000000005,"changeRate":0.009852216748768555},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.139999866485596,"latestTime":"20260925 04:00 EDT","volume":1,"amount":6,"timestamp":1790323201758,"change":0.03000020980834961,"changeRate":0.004886027762329755},"impliedVol":0.58,"impliedVolPercentile":0.0837},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.008458,"change":-3.16,"latestPrice":370.44,"close":370.44,"volume":434011,"market":"US","high":372.135,"low":368.45,"preClose":373.6,"open":372.01,"turnoverRate":0.006207,"peRate":47.435408,"amplitude":0.009863,"marketValue":26170695091.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.022439,"changeRate20Day":0.070357,"changeRate60Day":0.014904,"changeRateWTD":0.022439,"changeRateMTD":0.085984,"changeRateQTD":0.031866,"changeRateYTD":0.346369,"amount":160795128.510895,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.556701,"pbRate":8.752155,"volumeRatio":0.505609,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002349,"floatMarketCap":25903032928.92,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":369.57,"preClose":370.44,"latestTime":"19:46 EDT","volume":13819,"amount":5118252.4942,"timestamp":1790379989960,"change":-0.8700000000000045,"changeRate":-0.002348558471007463},"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":373.6,"latestTime":"08:21 EDT","volume":4,"amount":1493.7,"timestamp":1790338914876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":369.57,"preClose":370.44,"latestTime":"19:46 EDT","volume":13819,"amount":5118252.4942,"timestamp":1790379989960,"change":-0.8700000000000045,"changeRate":-0.002348558471007463},"overnightTrading":{"tag":"夜盘","latestPrice":370.44000244140625,"preClose":370.44000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.3825},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014481,"change":-3.46,"latestPrice":235.47,"close":235.47,"volume":3115374,"market":"US","high":241.16,"low":234.96,"preClose":238.93,"open":238.85,"turnoverRate":0.008009,"peRate":13.147398,"amplitude":0.025949,"marketValue":91597830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.054033,"changeRate20Day":-0.185648,"changeRate60Day":0.116077,"changeRateWTD":-0.054033,"changeRateMTD":-0.195772,"changeRateQTD":0.148522,"changeRateYTD":-0.327209,"amount":737414102.733948,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.068755,"pbRate":7.786283,"volumeRatio":0.514225,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91597830000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"preHourTrading":{"tag":"盘前","latestPrice":238.63,"preClose":238.93,"latestTime":"09:29 EDT","volume":25534,"amount":6084637.297,"timestamp":1790342999999,"change":-0.30000000000001137,"changeRate":-0.0012555978738543144},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"overnightTrading":{"tag":"夜盘","latestPrice":237.92999267578125,"preClose":238.92999267578125,"latestTime":"20260925 04:00 EDT","volume":2673,"amount":636546,"timestamp":1790323202056,"change":-1,"changeRate":-0.00418532637447891},"impliedVol":0.4028,"impliedVolPercentile":0.255},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829}]}}}