美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,217.66

+27.800.87%

涨家数：38

跌家数：5

平家数：- -

市盈率：- -

高：3,234.41

开：3,195.48

低：3,195.48

收：3,189.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞思迈 US RMD	252.2	+1.01%	+2.51	45.86万	1.16亿	369.13亿
罗宾逊物流 US CHRW	95.8	+0.96%	+0.9100	69.01万	6,615.83万	113.74亿
安博 US PLD	108.79	+0.90%	+0.9700	364.44万	3.97亿	1,009.49亿
Deckers Outdoor Corporation US DECK	109.22	+0.83%	+0.9000	315.47万	3.44亿	163.21亿
美国固安捷 US GWW	1094.37	+0.82%	+8.85	16.77万	1.84亿	525.73亿
宝洁 US PG	164.02	+0.75%	+1.22	569.79万	9.35亿	3,845.52亿
财捷 US INTU	771.58	+0.64%	+4.94	147.55万	11.34亿	2,152.30亿
BWX Technologies Inc US BWXT	129.72	+0.60%	+0.7800	73.19万	9,475.22万	118.51亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
爱德士实验室 US IDXX	524.91	+0.52%	+2.70	26.53万	1.39亿	422.14亿
易昆尼克斯 US EQIX	914.43	+0.52%	+4.69	29.42万	2.69亿	894.49亿
广达公司 US PWR	361.35	+0.49%	+1.77	70.09万	2.53亿	535.52亿
Adobe US ADBE	416.92	+0.41%	+1.72	214.68万	8.95亿	1,776.91亿
奎斯特诊疗 US DGX	174.34	+0.40%	+0.6900	43.42万	7,577.84万	194.63亿
贝莱德 US BLK	989.05	+0.36%	+3.59	62.77万	6.22亿	1,532.30亿
高乐氏 US CLX	127.69	+0.31%	+0.3900	108.08万	1.38亿	157.38亿
铿腾电子 US CDNS	296.95	+0.22%	+0.6600	136.58万	4.06亿	810.80亿
辉盛研究系统 US FDS	432.35	+0.20%	+0.8700	22.56万	9,750.33万	164.06亿
爱德华兹 US EW	77.52	-0.32%	-0.2500	263.39万	2.04亿	454.73亿
家得宝 US HD	367.33	-0.53%	-1.9500	235.00万	8.66亿	3,654.67亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3217.6636,"timestamp":1749239999999,"preClose":3189.8638,"halted":0,"volume":258717760,"delay":0,"changeRate":0.008715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.799805,"latestTime":"06-06 16:00:00 EDT","open":3195.4783,"high":3234.4119,"low":3195.4783,"amount":43992335293.13467,"amplitude":0.012205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.789494,"peRate":35.95632,"turnoverRate":0.005677,"increases":38,"decrements":5,"flats":0,"marketCap":9970663005800,"floatMarketCap":9787829147632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3234.4119,"amplitude":0.012205,"preClose":3189.8638,"low":3195.4783,"pbRate":"11.789494","latestPrice":3217.6636,"volume":258717760,"delay":0,"open":3195.4783,"prevYearClose":3061.5488,"prevWeekClose":3126.2656,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3126.2656,"twentyDayClose":2906.128,"sixtyDayClose":2768.238,"secType":"PLATE","market":"US","turnoverRate":0.005677,"peRate":35.95632,"marketCap":9970663005800,"floatMarketCap":9787829147632,"timestamp":1749239999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":38,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMD","shortMargin":0.3,"floatShares":145439991,"nameCN":"瑞思迈","postHourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.2,"latestTime":"18:46 EDT","volume":20589,"amount":5192253.62,"timestamp":1749250004761},"volumeRatio":0.590859,"changeRateMTD":0.030271,"dividePrice":2.07,"high":252.48,"changeRateQTD":0.126647,"changeRateWTD":0.030271,"week52Low":179.42,"changeRateYTD":0.102803,"changeRate5Min":-0.000079,"askSize":0,"floatMarketCap":36679965730.2,"latestPrice":252.2,"askPrice":0,"peRate":28.305942,"eps":8.90979,"divideRate":0.008208,"bidPrice":0,"market":"US","volume":458647,"preHourTrading":{"tag":"盘前","latestPrice":249.69,"preClose":249.73,"latestTime":"08:02 EDT","volume":1,"amount":249.69,"timestamp":1749211347594},"changeRate60Day":0.145218,"changeRate5Day":0.030271,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146365033,"amplitude":0.011334,"preClose":249.69,"low":249.65,"lyrPeRate":36.317806,"pbRate":6.655675,"impliedVol":0.2758,"week52High":263.05,"changeRate":0.010052,"longInitialMargin":0.25,"amount":115509060.021729,"changeRate20Day":0.037476,"overnightTrading":{"tag":"夜盘","latestPrice":250.55999755859375,"preClose":249.69000244140625,"latestTime":"20250606 04:00 EDT","volume":36,"amount":9020,"timestamp":1749196801999},"bidSize":0,"change":2.509995,"marketValue":36913261322.6,"shortable":3,"turnoverRate":0.003154,"hourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.2,"latestTime":"18:46 EDT","volume":20589,"amount":5192253.62,"timestamp":1749250004761},"open":250.64,"impliedVolPercentile":0.056},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"罗宾逊物流","postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"16:20 EDT","volume":17208,"amount":1648525.1,"timestamp":1749241200409},"volumeRatio":0.584081,"changeRateMTD":-0.001771,"dividePrice":2.47,"high":96.82,"changeRateQTD":-0.064453,"changeRateWTD":-0.001771,"week52Low":82.16,"changeRateYTD":-0.072784,"changeRate5Min":0.000418,"askSize":0,"floatMarketCap":11340523976.6,"latestPrice":95.8,"askPrice":0,"peRate":22.873385,"eps":4.188274,"divideRate":0.025783,"bidPrice":0,"market":"US","volume":690083,"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":94.89,"latestTime":"09:29 EDT","volume":108,"amount":10373.01984,"timestamp":1749216599999},"changeRate60Day":-0.003951,"changeRate5Day":-0.001771,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.013173,"preClose":94.89,"low":95.57,"lyrPeRate":24.645838,"pbRate":6.556886,"impliedVol":0.2618,"week52High":114.82,"changeRate":0.00959,"longInitialMargin":0.25,"amount":66158317.01944,"changeRate20Day":0.069435,"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.80000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.910004,"marketValue":11374393587.6,"shortable":3,"turnoverRate":0.00583,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"16:20 EDT","volume":17208,"amount":1648525.1,"timestamp":1749241200409},"open":96.02,"impliedVolPercentile":0.228},{"symbol":"PLD","shortMargin":0.3,"floatShares":924959884,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:28 EDT","volume":442907,"amount":48183779.58,"timestamp":1749252486853},"volumeRatio":0.924378,"changeRateMTD":0.00175,"dividePrice":3.89,"high":110.02,"changeRateQTD":-0.026836,"changeRateWTD":0.00175,"week52Low":85.35,"changeRateYTD":0.029234,"changeRate5Min":-0.001102,"askSize":0,"floatMarketCap":100626385780.36,"latestPrice":108.79,"askPrice":0,"peRate":27.121782,"eps":4.011167,"divideRate":0.035757,"bidPrice":0,"market":"US","volume":3644411,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":107.825,"latestTime":"09:25 EDT","volume":105,"amount":11356.0986,"timestamp":1749216309872},"changeRate60Day":-0.059967,"changeRate5Day":0.00175,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.017344,"preClose":107.82,"low":108.15,"lyrPeRate":27.043723,"pbRate":1.890317,"impliedVol":0.3097,"week52High":132.57,"changeRate":0.008996,"longInitialMargin":0.25,"amount":396844082.263031,"changeRate20Day":0.031283,"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.81999969482422,"latestTime":"20250606 04:00 EDT","volume":7,"amount":759,"timestamp":1749196801971},"bidSize":0,"change":0.970001,"marketValue":100949069540,"shortable":3,"turnoverRate":0.00394,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:28 EDT","volume":442907,"amount":48183779.58,"timestamp":1749252486853},"open":108.9,"impliedVolPercentile":0.704},{"symbol":"DECK","shortMargin":0.3,"floatShares":149000000,"nameCN":"Deckers Outdoor Corporation","postHourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.22,"latestTime":"19:59 EDT","volume":512979,"amount":56030949.2421,"timestamp":1749254392172},"volumeRatio":0.917987,"changeRateMTD":0.035064,"dividePrice":0,"high":109.79,"changeRateQTD":-0.023164,"changeRateWTD":0.035064,"week52Low":93.72,"changeRateYTD":-0.462209,"changeRate5Min":-0.002329,"askSize":0,"floatMarketCap":16273780000,"latestPrice":109.22,"askPrice":0,"peRate":17.254345,"eps":6.33,"divideRate":0,"bidPrice":0,"market":"US","volume":3154736,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.34,"latestTime":"09:29 EDT","volume":14090,"amount":1522827.3331,"timestamp":1749216571076},"changeRate60Day":-0.101661,"changeRate5Day":0.035064,"roa":0.220588,"roe":0.418177,"lyrEps":6.356196,"shares":149435875,"amplitude":0.018648,"preClose":108.32,"low":107.77,"lyrPeRate":17.183233,"pbRate":6.494748,"impliedVol":0.4151,"week52High":223.98,"changeRate":0.008309,"longInitialMargin":0.25,"amount":344417518.159546,"changeRate20Day":-0.130552,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":108.31999969482422,"latestTime":"20250606 04:00 EDT","volume":749,"amount":80412,"timestamp":1749196802008},"bidSize":0,"change":0.900002,"marketValue":16321386267.5,"shortable":0,"turnoverRate":0.021173,"hourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.22,"latestTime":"19:59 EDT","volume":512979,"amount":56030949.2421,"timestamp":1749254392172},"open":108.8,"impliedVolPercentile":0.508},{"symbol":"GWW","shortMargin":0.3,"floatShares":44022053,"nameCN":"美国固安捷","postHourTrading":{"tag":"盘后","latestPrice":1094.37,"preClose":1094.37,"latestTime":"16:58 EDT","volume":6592,"amount":7214045.41,"timestamp":1749243538165},"volumeRatio":0.812967,"changeRateMTD":0.006262,"dividePrice":8.2,"high":1097.85,"changeRateQTD":0.107853,"changeRateWTD":0.006262,"week52Low":876.28,"changeRateYTD":0.038252,"changeRate5Min":-0.001505,"askSize":0,"floatMarketCap":48176414141.60999,"latestPrice":1094.37,"askPrice":0,"peRate":28.097365,"eps":38.949203,"divideRate":0.007493,"bidPrice":0,"market":"US","volume":167722,"preHourTrading":{"tag":"盘前","latestPrice":1096.93,"preClose":1085.516,"latestTime":"09:18 EDT","volume":16,"amount":17467.6304,"timestamp":1749215906790},"changeRate60Day":0.130209,"changeRate5Day":0.006262,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.008033,"preClose":1085.52,"low":1089.13,"lyrPeRate":28.032841,"pbRate":15.10709,"impliedVol":0.199,"week52High":1227.659,"changeRate":0.008153,"longInitialMargin":0.25,"amount":183573694.492188,"changeRate20Day":0.046353,"overnightTrading":{"tag":"夜盘","latestPrice":1094.3699951171875,"preClose":1094.3699951171875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":8.849976,"marketValue":52572673530.81,"shortable":3,"turnoverRate":0.00381,"hourTrading":{"tag":"盘后","latestPrice":1094.37,"preClose":1094.37,"latestTime":"16:58 EDT","volume":6592,"amount":7214045.41,"timestamp":1749243538165},"open":1097.85,"impliedVolPercentile":0.16},{"symbol":"PG","shortMargin":0.3,"floatShares":2341005292,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.683575,"changeRateMTD":-0.034552,"dividePrice":4.026,"high":165.24,"changeRateQTD":-0.037554,"changeRateWTD":-0.034552,"week52Low":156.58,"changeRateYTD":-0.021652,"changeRate5Min":-0.001096,"askSize":0,"floatMarketCap":383971687993.84,"latestPrice":164.02,"askPrice":0,"peRate":26.05469,"eps":6.29522,"divideRate":0.024546,"bidPrice":0,"market":"US","volume":5697877,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599096},"changeRate60Day":-0.025836,"changeRate5Day":-0.034552,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.012039,"preClose":162.8,"low":163.28,"lyrPeRate":26.523033,"pbRate":7.46833,"impliedVol":0.194,"week52High":180.43,"changeRate":0.007494,"longInitialMargin":0.25,"amount":935437497.426712,"changeRate20Day":0.033848,"overnightTrading":{"tag":"夜盘","latestPrice":162.6999969482422,"preClose":162.8000030517578,"latestTime":"20250606 04:00 EDT","volume":321,"amount":52426,"timestamp":1749196802039},"bidSize":0,"change":1.220001,"marketValue":384551784416.68005,"shortable":3,"turnoverRate":0.002434,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"open":163.29,"impliedVolPercentile":0.436},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.837575,"changeRateMTD":0.024035,"dividePrice":4.02,"high":771.86,"changeRateQTD":0.256665,"changeRateWTD":0.024035,"week52Low":532.645,"changeRateYTD":0.227653,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":210032359682.88,"latestPrice":771.58,"askPrice":0,"peRate":63.043222,"eps":12.238905,"divideRate":0.00521,"bidPrice":0,"market":"US","volume":1475468,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.10728,"timestamp":1749216530573},"changeRate60Day":0.305241,"changeRate5Day":0.024035,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.009907,"preClose":766.64,"low":764.265,"lyrPeRate":72.913404,"pbRate":10.694655,"impliedVol":0.2323,"week52High":773.45,"changeRate":0.006444,"longInitialMargin":0.25,"amount":1134149493.286621,"changeRate20Day":0.176046,"overnightTrading":{"tag":"夜盘","latestPrice":764.8200073242188,"preClose":766.6400146484375,"latestTime":"20250606 04:00 EDT","volume":20,"amount":15339,"timestamp":1749196802028},"bidSize":0,"change":4.940002,"marketValue":215229926260,"shortable":3,"turnoverRate":0.00542,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"open":770.14,"impliedVolPercentile":0.024},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90890446,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"volumeRatio":0.744615,"changeRateMTD":0.032803,"dividePrice":0.97,"high":130,"changeRateQTD":0.314952,"changeRateWTD":0.032803,"week52Low":84.2085,"changeRateYTD":0.164557,"changeRate5Min":-0.001539,"askSize":0,"floatMarketCap":11790308655.12,"latestPrice":129.72,"askPrice":0,"peRate":41.312035,"eps":3.140005,"divideRate":0.007478,"bidPrice":0,"market":"US","volume":731888,"preHourTrading":{"tag":"盘前","latestPrice":129.21,"preClose":129.019,"latestTime":"09:26 EDT","volume":742,"amount":96902.20232,"timestamp":1749216405872},"changeRate60Day":0.322729,"changeRate5Day":0.032803,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.011478,"preClose":128.94,"low":128.52,"lyrPeRate":42.132245,"pbRate":10.771062,"impliedVol":0.3313,"week52High":136.31,"changeRate":0.006049,"longInitialMargin":0.25,"amount":94752202.081055,"changeRate20Day":0.201667,"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":128.94000244140625,"latestTime":"20250606 04:00 EDT","volume":2,"amount":255,"timestamp":1749196801991},"bidSize":0,"change":0.779999,"marketValue":11851313376.72,"shortable":3,"turnoverRate":0.008052,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"open":129.85,"impliedVolPercentile":0.464},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"IDXX","shortMargin":0.3,"floatShares":79556094,"nameCN":"爱德士实验室","postHourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18192,"amount":9548739.6048,"timestamp":1749253473894},"volumeRatio":0.40337,"changeRateMTD":0.022499,"dividePrice":0,"high":526.21,"changeRateQTD":0.249935,"changeRateWTD":0.022499,"week52Low":356.14,"changeRateYTD":0.269616,"changeRate5Min":0.000362,"askSize":0,"floatMarketCap":41759789301.54,"latestPrice":524.91,"askPrice":0,"peRate":48.535292,"eps":10.815017,"divideRate":0,"bidPrice":0,"market":"US","volume":265342,"preHourTrading":{"tag":"盘前","latestPrice":528.87,"preClose":522.21,"latestTime":"09:25 EDT","volume":256,"amount":134051.712,"timestamp":1749216300191},"changeRate60Day":0.272818,"changeRate5Day":0.022499,"roa":0.229818,"roe":0.593297,"lyrEps":10.76633,"shares":80421917,"amplitude":0.007526,"preClose":522.21,"low":522.28,"lyrPeRate":48.754775,"pbRate":29.153239,"impliedVol":0.2833,"week52High":530.73,"changeRate":0.00517,"longInitialMargin":0.25,"amount":139241437.342896,"changeRate20Day":0.071289,"overnightTrading":{"tag":"夜盘","latestPrice":524.9099731445312,"preClose":524.9099731445312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.699951,"marketValue":42214268452.47,"shortable":3,"turnoverRate":0.003335,"hourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18192,"amount":9548739.6048,"timestamp":1749253473894},"open":525.58,"impliedVolPercentile":0.188},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454752,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"volumeRatio":0.48607,"changeRateMTD":0.028813,"dividePrice":17.9,"high":917.39,"changeRateQTD":0.121518,"changeRateWTD":0.028813,"week52Low":701.41,"changeRateYTD":-0.030184,"changeRate5Min":-0.001474,"askSize":0,"floatMarketCap":89115548871.36,"latestPrice":914.43,"askPrice":0,"peRate":95.313692,"eps":9.5939,"divideRate":0.019575,"bidPrice":0,"market":"US","volume":294194,"preHourTrading":{"tag":"盘前","latestPrice":923.5,"preClose":909.74,"latestTime":"09:25 EDT","volume":14,"amount":12841.9116,"timestamp":1749216300576},"changeRate60Day":0.069521,"changeRate5Day":0.028813,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.008947,"preClose":909.74,"low":909.2502,"lyrPeRate":107.102763,"pbRate":6.440249,"impliedVol":0.2487,"week52High":994.03,"changeRate":0.005155,"longInitialMargin":0.25,"amount":269043429.637695,"changeRate20Day":0.062068,"overnightTrading":{"tag":"夜盘","latestPrice":914.4299926757812,"preClose":914.4299926757812,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.690002,"marketValue":89448619940.12999,"shortable":3,"turnoverRate":0.003019,"hourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"open":914.82,"impliedVolPercentile":0.344},{"symbol":"PWR","shortMargin":0.3,"floatShares":146453408,"nameCN":"广达公司","postHourTrading":{"tag":"盘后","latestPrice":361,"preClose":361.35,"latestTime":"19:38 EDT","volume":26274,"amount":9493433.1988,"timestamp":1749253128298},"volumeRatio":0.632856,"changeRateMTD":0.054852,"dividePrice":0.38,"high":363.74,"changeRateQTD":0.42163,"changeRateWTD":0.054852,"week52Low":227.08,"changeRateYTD":0.143332,"changeRate5Min":-0.00029,"askSize":0,"floatMarketCap":52920938980.8,"latestPrice":361.35,"askPrice":0,"peRate":58.349332,"eps":6.192873,"divideRate":0.001052,"bidPrice":0,"market":"US","volume":700924,"preHourTrading":{"tag":"盘前","latestPrice":358.01,"preClose":359.59,"latestTime":"09:23 EDT","volume":326,"amount":118420.33456,"timestamp":1749216198731},"changeRate60Day":0.450622,"changeRate5Day":0.054852,"roa":0.050102,"roe":0.13731,"lyrEps":6.158239,"shares":148198715,"amplitude":0.014183,"preClose":359.58,"low":358.6401,"lyrPeRate":58.677489,"pbRate":7.181715,"impliedVol":0.3239,"week52High":365.88,"changeRate":0.004922,"longInitialMargin":0.25,"amount":253114612.615601,"changeRate20Day":0.107586,"overnightTrading":{"tag":"夜盘","latestPrice":360.3299865722656,"preClose":359.5799865722656,"latestTime":"20250606 04:00 EDT","volume":20,"amount":7209,"timestamp":1749196802002},"bidSize":0,"change":1.77002,"marketValue":53551605665.25,"shortable":3,"turnoverRate":0.004786,"hourTrading":{"tag":"盘后","latestPrice":361,"preClose":361.35,"latestTime":"19:38 EDT","volume":26274,"amount":9493433.1988,"timestamp":1749253128298},"open":363.58,"impliedVolPercentile":0.188},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.704201,"changeRateMTD":0.004409,"dividePrice":0,"high":419.645,"changeRateQTD":0.08706,"changeRateWTD":0.004409,"week52Low":332.01,"changeRateYTD":-0.062427,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":177194620950.2,"latestPrice":416.92,"askPrice":0,"peRate":27.492278,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2146771,"preHourTrading":{"tag":"盘前","latestPrice":418.01,"preClose":415.2,"latestTime":"09:29 EDT","volume":3292,"amount":1376301.4186,"timestamp":1749216593047},"changeRate60Day":-0.04943,"changeRate5Day":0.004409,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.010513,"preClose":415.2,"low":415.28,"lyrPeRate":33.526069,"pbRate":13.569401,"impliedVol":0.4389,"week52High":587.75,"changeRate":0.004143,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":895047255.509674,"changeRate20Day":0.085757,"overnightTrading":{"tag":"夜盘","latestPrice":417.8299865722656,"preClose":415.20001220703125,"latestTime":"20250606 04:00 EDT","volume":746,"amount":311694,"timestamp":1749196802033},"bidSize":0,"change":1.720001,"marketValue":177691304000,"shortable":3,"turnoverRate":0.005051,"hourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"open":417.54,"impliedVolPercentile":0.688},{"symbol":"DGX","shortMargin":0.3,"floatShares":111063965,"nameCN":"奎斯特诊疗","postHourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"18:57 EDT","volume":18011,"amount":3140037.74,"timestamp":1749250635261},"volumeRatio":0.471601,"changeRateMTD":0.005769,"dividePrice":3.05,"high":175.5,"changeRateQTD":0.030378,"changeRateWTD":0.005769,"week52Low":135.47,"changeRateYTD":0.155641,"changeRate5Min":-0.000573,"askSize":0,"floatMarketCap":19362891658.1,"latestPrice":174.34,"askPrice":0,"peRate":22.046794,"eps":7.907726,"divideRate":0.017495,"bidPrice":0,"market":"US","volume":434248,"preHourTrading":{"tag":"盘前","latestPrice":173.65,"preClose":173.69,"latestTime":"08:02 EDT","volume":4,"amount":694.6,"timestamp":1749211352280},"changeRate60Day":0.04759,"changeRate5Day":0.005769,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.007659,"preClose":173.65,"low":174.17,"lyrPeRate":22.346122,"pbRate":2.808851,"impliedVol":0.2432,"week52High":179.99,"changeRate":0.003974,"longInitialMargin":0.25,"amount":75778363.221069,"changeRate20Day":-0.008869,"overnightTrading":{"tag":"夜盘","latestPrice":174.33999633789062,"preClose":174.33999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.690002,"marketValue":19462528188.48,"shortable":3,"turnoverRate":0.00391,"hourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"18:57 EDT","volume":18011,"amount":3140037.74,"timestamp":1749250635261},"open":174.21,"impliedVolPercentile":0.52},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760899,"nameCN":"贝莱德","postHourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"volumeRatio":1.062703,"changeRateMTD":0.009348,"dividePrice":20.51,"high":1000.98,"changeRateQTD":0.044977,"changeRateWTD":0.009348,"week52Low":752.295,"changeRateYTD":-0.035177,"changeRate5Min":-0.002139,"askSize":0,"floatMarketCap":142186717155.94998,"latestPrice":989.05,"askPrice":0,"peRate":24.034969,"eps":41.150459,"divideRate":0.020737,"bidPrice":0,"market":"US","volume":627719,"preHourTrading":{"tag":"盘前","latestPrice":995.88,"preClose":985.37,"latestTime":"09:22 EDT","volume":363,"amount":359299.56711,"timestamp":1749216175326},"changeRate60Day":0.086796,"changeRate5Day":0.009348,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.013856,"preClose":985.46,"low":987.325,"lyrPeRate":23.300252,"pbRate":3.189894,"impliedVol":0.2699,"week52High":1084.22,"changeRate":0.003643,"longInitialMargin":0.25,"amount":622136576.622681,"changeRate20Day":0.065052,"overnightTrading":{"tag":"夜盘","latestPrice":980.489990234375,"preClose":985.4600219726562,"latestTime":"20250606 04:00 EDT","volume":215,"amount":212361,"timestamp":1749196802019},"bidSize":0,"change":3.589966,"marketValue":153229739318.05,"shortable":3,"turnoverRate":0.004366,"hourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"open":993.73,"impliedVolPercentile":0.7},{"symbol":"CLX","shortMargin":0.3,"floatShares":122919765,"nameCN":"高乐氏","postHourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"volumeRatio":0.649578,"changeRateMTD":-0.031771,"dividePrice":4.88,"high":128.33,"changeRateQTD":-0.132835,"changeRateWTD":-0.031771,"week52Low":126.99,"changeRateYTD":-0.21378,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":15695624792.85,"latestPrice":127.69,"askPrice":0,"peRate":22.930883,"eps":5.568473,"divideRate":0.038218,"bidPrice":0,"market":"US","volume":1080812,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.31,"latestTime":"09:14 EDT","volume":148,"amount":18864.1762,"timestamp":1749215675641},"changeRate60Day":-0.134305,"changeRate5Day":-0.031771,"roa":0.115975,"roe":3.186516,"lyrEps":2.2549,"shares":123252807,"amplitude":0.010448,"preClose":127.3,"low":127,"lyrPeRate":56.627788,"pbRate":582.894479,"impliedVol":0.2348,"week52High":171.37,"changeRate":0.003064,"longInitialMargin":0.25,"amount":138039702.000824,"changeRate20Day":-0.073434,"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":127.30000305175781,"latestTime":"20250606 04:00 EDT","volume":13,"amount":1670,"timestamp":1749196801990},"bidSize":0,"change":0.389999,"marketValue":15738150925.83,"shortable":3,"turnoverRate":0.008793,"hourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"open":127.78,"impliedVolPercentile":0.4},{"symbol":"CDNS","shortMargin":0.3,"floatShares":272016945,"nameCN":"铿腾电子","postHourTrading":{"tag":"盘后","latestPrice":296.95,"preClose":296.95,"latestTime":"19:56 EDT","volume":143557,"amount":42629269.21,"timestamp":1749254188615},"volumeRatio":0.693447,"changeRateMTD":0.034417,"dividePrice":0,"high":299.64,"changeRateQTD":0.167578,"changeRateWTD":0.034417,"week52Low":221.5601,"changeRateYTD":-0.011682,"changeRate5Min":-0.000269,"askSize":0,"floatMarketCap":80775431817.75,"latestPrice":296.95,"askPrice":0,"peRate":75.369761,"eps":3.939909,"divideRate":0,"bidPrice":0,"market":"US","volume":1365843,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":296.29,"latestTime":"09:29 EDT","volume":299,"amount":89666.20104,"timestamp":1749216562717},"changeRate60Day":0.241326,"changeRate5Day":0.034417,"roa":0.127268,"roe":0.259213,"lyrEps":3.89173,"shares":273042000,"amplitude":0.013467,"preClose":296.29,"low":295.65,"lyrPeRate":76.302827,"pbRate":16.975599,"impliedVol":0.3336,"week52High":328.99,"changeRate":0.002228,"longInitialMargin":0.25,"amount":406292066.917511,"changeRate20Day":-0.035751,"overnightTrading":{"tag":"夜盘","latestPrice":296.57000732421875,"preClose":296.2900085449219,"latestTime":"20250606 04:00 EDT","volume":47,"amount":13941,"timestamp":1749196802023},"bidSize":0,"change":0.660004,"marketValue":81079821900,"shortable":3,"turnoverRate":0.005021,"hourTrading":{"tag":"盘后","latestPrice":296.95,"preClose":296.95,"latestTime":"19:56 EDT","volume":143557,"amount":42629269.21,"timestamp":1749254188615},"open":299.34,"impliedVolPercentile":0.284},{"symbol":"FDS","shortMargin":0.3,"floatShares":37832881,"nameCN":"辉盛研究系统","postHourTrading":{"tag":"盘后","latestPrice":432.35,"preClose":432.35,"latestTime":"19:23 EDT","volume":6027,"amount":2605784.8,"timestamp":1749252198946},"volumeRatio":0.447802,"changeRateMTD":-0.05654,"dividePrice":4.22,"high":435.19,"changeRateQTD":-0.049028,"changeRateWTD":-0.05654,"week52Low":391.69,"changeRateYTD":-0.099796,"changeRate5Min":-0.001224,"askSize":0,"floatMarketCap":16357046100.35,"latestPrice":432.35,"askPrice":0,"peRate":30.711074,"eps":14.077984,"divideRate":0.009761,"bidPrice":0,"market":"US","volume":225631,"preHourTrading":{"tag":"盘前","latestPrice":431.48,"preClose":431.62,"latestTime":"08:03 EDT","volume":49,"amount":21142.52,"timestamp":1749211380213},"changeRate60Day":0.005769,"changeRate5Day":-0.05654,"roa":0.108083,"earningTime":"盘前","roe":0.281191,"lyrEps":14.112982,"shares":37947057,"amplitude":0.013766,"preClose":431.48,"low":429.2501,"lyrPeRate":30.634915,"pbRate":7.976214,"impliedVol":0.2662,"week52High":499.87,"changeRate":0.002016,"longInitialMargin":0.25,"earningDate":1750608000000,"amount":97503329.816895,"changeRate20Day":-0.035987,"overnightTrading":{"tag":"夜盘","latestPrice":432.3500061035156,"preClose":432.3500061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.869995,"marketValue":16406410093.95,"shortable":3,"turnoverRate":0.005964,"hourTrading":{"tag":"盘后","latestPrice":432.35,"preClose":432.35,"latestTime":"19:23 EDT","volume":6027,"amount":2605784.8,"timestamp":1749252198946},"open":433.63,"impliedVolPercentile":0.516},{"symbol":"EW","shortMargin":0.3,"floatShares":580532033,"nameCN":"爱德华兹","postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"19:00 EDT","volume":119087,"amount":9231555.29,"timestamp":1749250837659},"volumeRatio":0.59141,"changeRateMTD":-0.008949,"dividePrice":0,"high":77.7992,"changeRateQTD":0.069536,"changeRateWTD":-0.008949,"week52Low":58.93,"changeRateYTD":0.047143,"changeRate5Min":-0.00058,"askSize":0,"floatMarketCap":45002843198.159996,"latestPrice":77.52,"askPrice":0,"peRate":11.036121,"eps":7.024207,"divideRate":0,"bidPrice":0,"market":"US","volume":2633909,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":77.8,"latestTime":"09:29 EDT","volume":5596,"amount":431651.15336,"timestamp":1749216591656},"changeRate60Day":0.131514,"changeRate5Day":-0.008949,"roa":0.084182,"roe":0.165116,"lyrEps":6.98444,"shares":586600000,"amplitude":0.016191,"preClose":77.77,"low":76.54,"lyrPeRate":11.098957,"pbRate":4.489543,"impliedVol":0.2457,"week52High":95.25,"changeRate":-0.003215,"longInitialMargin":0.25,"amount":203897757.775307,"changeRate20Day":0.038724,"overnightTrading":{"tag":"夜盘","latestPrice":77.5199966430664,"preClose":77.5199966430664,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.25,"marketValue":45473232000,"shortable":3,"turnoverRate":0.004537,"hourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"19:00 EDT","volume":119087,"amount":9231555.29,"timestamp":1749250837659},"open":77.22,"impliedVolPercentile":0.028},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"家得宝","postHourTrading":{"tag":"盘后","latestPrice":371.6063,"preClose":367.33,"latestTime":"19:53 EDT","volume":122660,"amount":45057641.4599,"timestamp":1749254037520},"volumeRatio":0.797623,"changeRateMTD":-0.002607,"dividePrice":9.05,"high":372.65,"changeRateQTD":0.002292,"changeRateWTD":-0.002607,"week52Low":323.93,"changeRateYTD":-0.055683,"changeRate5Min":-0.001142,"askSize":0,"floatMarketCap":364871404843.17,"latestPrice":367.33,"askPrice":0,"peRate":24.938028,"eps":14.729713,"divideRate":0.024637,"bidPrice":0,"market":"US","volume":2349978,"preHourTrading":{"tag":"盘前","latestPrice":372.71,"preClose":369.35,"latestTime":"09:29 EDT","volume":1723,"amount":639869.3039,"timestamp":1749216595808},"changeRate60Day":0.007129,"changeRate5Day":-0.002607,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.018103,"preClose":369.28,"low":365.965,"lyrPeRate":24.561442,"pbRate":45.941785,"impliedVol":0.2356,"week52High":439.37,"changeRate":-0.005281,"longInitialMargin":0.25,"amount":866467037.853882,"changeRate20Day":0.00677,"overnightTrading":{"tag":"夜盘","latestPrice":371.1300048828125,"preClose":369.2799987792969,"latestTime":"20250606 04:00 EDT","volume":32,"amount":11865,"timestamp":1749196802018},"bidSize":0,"change":-1.950012,"marketValue":365466896730.05,"shortable":3,"turnoverRate":0.002366,"hourTrading":{"tag":"盘后","latestPrice":371.6063,"preClose":367.33,"latestTime":"19:53 EDT","volume":122660,"amount":45057641.4599,"timestamp":1749254037520},"open":371.51,"impliedVolPercentile":0.316}]}}}