美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达

190.05

+1.510.80%

盘后：190.400.3500+0.18%19:45 EST

成交量：1.44亿

成交额：275.54亿

市值：4.62万亿

市盈率：47.04

高：193.26

开：192.45

低：188.77

收：188.54

52周最高：212.19

52周最低：86.62

股本：243.00亿

流通股本：234.20亿

量比：0.74

换手率：0.62%

股息：0.04

股息率：0.02%

每股收益(TTM):4.04

每股收益(LYR):2.94

净资产收益率：107.36%

总资产收益率：53.53%

市净率：38.84

市盈率(LYR):64.64

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.37%

ChatGPT概念-1.01%

Manus概念股+0.53%

景林资产持仓-0.73%

明星科技股-0.46%

IDC概念+0.83%

资金流向

资金流入：

资金流出：

新闻资讯

福布斯发布“美国250位最伟大创新者”榜单，马斯克位居第一

环球市场播报

炸鸡店里的谈判，黄仁勋的“内存外交”曝光

2月12日美股成交额前20：比尔盖茨称“从未接触过任何受害者”

环球市场播报

谷歌逆袭硅谷洗牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":190.05,"timestamp":1770843600000,"preClose":188.54,"halted":0,"volume":144121376,"hourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.05,"latestTime":"19:45 EST","volume":4049810,"amount":769788492.2715,"timestamp":1770857110526,"change":0.35,"changeRate":0.001842,"amplitude":0.005545},"delay":0,"changeRate":0.008008910576005194,"floatShares":23420091120,"shares":24300000000,"eps":4.040156,"marketStatus":"盘后交易","change":1.51,"latestTime":"02-11 19:45:15 EST","open":192.45,"high":193.26,"low":188.77,"amount":27554260340.122883,"amplitude":0.023815,"askPrice":190.49,"askSize":1,"bidPrice":190.32,"bidSize":37,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.040156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":188.54,"dividendRate":0.00021,"preHourTrading":{"tag":"盘前","latestPrice":192.43,"preClose":188.54,"latestTime":"09:29 EST","volume":2263753,"amount":432025081.05886,"timestamp":1770820199999,"change":3.89,"changeRate":0.020632,"amplitude":0.025459},"postHourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.05,"latestTime":"19:45 EST","volume":4049810,"amount":769788492.2715,"timestamp":1770857110526,"change":0.35,"changeRate":0.001842,"amplitude":0.005545},"volumeRatio":0.736948,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1771563600000,"strike":"200.0","timestamp":1770825645991,"price":1.5,"volume":5000,"amount":750000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1771563600000,"strike":"195.0","timestamp":1770825645991,"price":3.07,"volume":5000,"amount":1535000,"type":"-"}]},"impliedVol":0.5054,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23420091120,"roa":"53.53%","roe":"107.36%","lyrEps":2.94,"volumeRatio":0.736948,"shares":24300000000,"dividePrice":0.04,"high":193.26,"amplitude":0.023815,"preClose":188.54,"low":188.77,"week52Low":86.62,"pbRate":"38.84","psRate":"24.68","week52High":212.1899,"institutionHeld":0.6438,"latestPrice":190.05,"committee":0.947368,"eps":4.040156,"divideRate":0.00021,"volume":144121376,"delay":0,"ttmEps":4.040156,"open":192.45,"prevYearClose":186.5,"prevWeekClose":185.41,"prevMonthClose":191.13,"prevQuarterClose":186.5,"fiveDayClose":174.19,"twentyDayClose":185.81,"sixtyDayClose":186.86,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.011455409817286214,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":1.125,"fiveYearAvgDividendRate":0.0006436960654218152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":1.45,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-04","symbol":"NVDA","amount":0.01,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-11-19","symbol":"NVDA","fiscalQuarterEnding":"2025/10","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":1.24},{"date":"2025-09-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-10-02"},{"market":"US","date":"2025-08-27","symbol":"NVDA","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.14,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3485,"buy":0.5606,"hold":0.0758,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2026-02-10","current":47.51673,"percent":0.183524,"low":31.574698,"twenty":47.614847,"median":67.14973,"eighty":92.634849,"high":245.063223,"avg":77.479237,"sd":42.030549,"marketCap":4617781960000},"quantilePoints":[{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-08","current":57.451585,"twenty":50.881166,"median":73.727323,"eighty":95.724072,"marketCap":4410788000000},{"date":"2025-08-15","current":57.848855,"twenty":50.881166,"median":73.574663,"eighty":95.724072,"marketCap":4441288000000},{"date":"2025-08-22","current":55.611431,"twenty":50.881166,"median":73.458853,"eighty":95.724072,"marketCap":4269512000000},{"date":"2025-08-29","current":50.557537,"twenty":50.854817,"median":73.3952,"eighty":95.497636,"marketCap":4378131000000},{"date":"2025-09-05","current":48.169544,"twenty":50.64079,"median":73.149356,"eighty":95.262492,"marketCap":4171338000000},{"date":"2025-09-12","current":49.715706,"twenty":50.442314,"median":72.996892,"eighty":95.222745,"marketCap":4305231000000},{"date":"2025-09-19","current":49.454739,"twenty":50.224101,"median":72.956424,"eighty":95.222745,"marketCap":4282632000000},{"date":"2025-09-26","current":49.861623,"twenty":50.107116,"median":72.731106,"eighty":95.222745,"marketCap":4317867000000},{"date":"2025-10-03","current":53.004457,"twenty":50.088132,"median":72.515191,"eighty":94.9488,"marketCap":4590027000000},{"date":"2025-10-10","current":54.037103,"twenty":50.088132,"median":72.351557,"eighty":94.537147,"marketCap":4679451000000},{"date":"2025-10-17","current":51.017737,"twenty":50.088132,"median":72.118813,"eighty":94.229289,"marketCap":4417983000000},{"date":"2025-10-24","current":51.115951,"twenty":50.088132,"median":71.762281,"eighty":93.559799,"marketCap":4426488000000},{"date":"2025-10-31","current":56.933,"twenty":50.088132,"median":71.531449,"eighty":93.41786,"marketCap":4930227000000},{"date":"2025-11-07","current":52.777163,"twenty":50.088132,"median":71.271838,"eighty":93.114584,"marketCap":4570344000000},{"date":"2025-11-14","current":52.434819,"twenty":50.088132,"median":71.124214,"eighty":92.814687,"marketCap":4540698000000},{"date":"2025-11-21","current":44.248587,"twenty":50.055785,"median":70.936481,"eighty":92.729788,"marketCap":4389371360000},{"date":"2025-11-28","current":43.352054,"twenty":50.005421,"median":70.789382,"eighty":92.729788,"marketCap":4300437020000},{"date":"2025-12-05","current":44.919763,"twenty":49.882389,"median":70.26224,"eighty":92.729788,"marketCap":4455950620000},{"date":"2025-12-12","current":44.319624,"twenty":49.719787,"median":69.913552,"eighty":92.729788,"marketCap":4396418070000},{"date":"2025-12-19","current":42.656383,"twenty":49.56418,"median":69.704176,"eighty":92.729788,"marketCap":4231427860000},{"date":"2025-12-26","current":46.200875,"twenty":49.383463,"median":69.487956,"eighty":92.729788,"marketCap":4583034390000},{"date":"2026-01-02","current":45.684021,"twenty":49.15325,"median":68.699143,"eighty":92.729788,"marketCap":4531763500000},{"date":"2026-01-09","current":45.326387,"twenty":48.833512,"median":68.459344,"eighty":92.729788,"marketCap":4496286960000},{"date":"2026-01-16","current":45.818746,"twenty":48.475078,"median":68.211467,"eighty":92.729788,"marketCap":4545127950000},{"date":"2026-01-23","current":45.277396,"twenty":48.183999,"median":68.121893,"eighty":92.729788,"marketCap":4491427160000},{"date":"2026-01-30","current":47.156198,"twenty":47.918117,"median":67.943037,"eighty":92.729788,"marketCap":4677800490000},{"date":"2026-02-06","current":42.102786,"twenty":47.782821,"median":67.21583,"eighty":92.729788,"marketCap":4176512120000},{"date":"2026-02-10","current":46.55116,"twenty":47.614847,"median":67.14973,"eighty":92.634849,"marketCap":4617781960000}],"updateTime":1770838222999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610196014","title":"福布斯发布“美国250位最伟大创新者”榜单，马斯克位居第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2610196014","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610196014?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 07:44","pubTimestamp":1770853440,"startTime":"0","endTime":"0","summary":"《福布斯》杂志周三发布了“创新者250”榜单，称“这是我们评选出的250位当今美国最杰出的创新者名单”。埃隆·马斯克位居榜首，英伟达CEO黄仁勋名列第五。　　《福布斯》称：“马斯克是历史上唯一一位创立了五家公司的人，每家公司的估值都至少达到数十亿美元，而且分别属于不同的行业。”　　一位网友在X上分享了这份榜单前十的截图，马斯克回应称：“酷”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmpcur7077721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2213496289.HKD","IE00B1XK9C88.USD","BK4548","IE00B1BXHZ80.USD","LU2236285917.USD","LU2756315318.SGD","LU0348723411.USD","LU1720051108.HKD","BK4527","LU1839511570.USD","TSLR","IE00BK4W5L77.USD","LU2750360997.AUD","BK4598","LU1914381329.SGD","LU0082616367.USD","LU0323591593.USD","LU1145028129.USD","TSLA","LU2023250330.USD","LU0109391861.USD","LU0823411888.USD","LU2471134796.USD","TSLS","LU1629891620.HKD","LU2471134879.HKD","LU1066051811.HKD","BK4592","LU1232071149.USD","SG9999015986.USD","LU0689472784.USD","TSLQ","BK4099","LU1066051498.USD","LU0316494557.USD","TSLT","LU0320765059.SGD","BK4604","LU2108987350.USD","TSLP","LU2250418816.HKD","BK4533","LU1267930730.SGD","LU0053666078.USD","LU1435385759.SGD","LU1551013425.SGD","TSDD","LU1548497426.USD","BK4543","BK4588","TSLL","UFO","SG9999015952.SGD","LU1720051017.SGD","LU0672654240.SGD","LU2602419157.SGD","LU0210536198.USD","BK4534","07766","LU2756315664.SGD","NVDA","LU0077335932.USD","LU1861559042.SGD","IE00BK4W5M84.HKD","LU0719512351.SGD","LU1852331112.SGD","BK4551","IE00B19Z8W00.USD","LU1066051225.USD","LU2290526834.HKD","LU2750360641.GBP","LU0823414478.USD","LU2326559502.SGD","LU1861215975.USD","IE00B19Z8X17.USD","LU0466842654.USD","TSLG","TSLW","LU0198837287.USD","IE0034235303.USD","LU1674673428.USD","SG9999015978.USD","LU2087621335.USD","TSLZ","LU2420271590.USD","IE00BWXC8680.SGD","LU2471134952.CNY","LU2403377893.USD","LU0943347566.SGD","LU0820561818.USD","CRSH","LU1778281490.HKD","BK4516","LU1066053197.SGD","IE00B19Z9505.USD","SG9999015945.SGD","TSLY","LU1429558221.USD","LU0820562030.AUD","LU2360107168.USD","BK4581","LU0056508442.USD","LU0345770308.USD","LU1551013342.USD","LU2417539215.USD","BK4555","TSLO","BK4585","BK4511","TSL","LU2896262040.SGD","LU0345770993.USD","LU1861220033.SGD","LU2456880835.USD","LU0234572021.USD","LU0345769128.USD","LU1861558580.USD","LU2462157665.USD","LU2360106780.USD","LU0234570918.USD","LU1366192091.USD","IE00BJLML261.HKD","LU0345769631.USD","LU0820561909.HKD","TSYY","LU1674673691.USD","LU0964807845.USD","LU2249611893.SGD","LU0708995401.HKD","TSLI","BK4550","LU2063271972.USD","LU2471134523.USD","IE00BSNM7G36.USD","TESL","LU2357305700.SGD","BK4612","BK4574","LU0097036916.USD","TSII"],"gpt_icon":0},{"id":"2610607059","title":"炸鸡店里的谈判，黄仁勋的“内存外交”曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607059","media":"芯调查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610607059?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 07:31","pubTimestamp":1770852712,"startTime":"0","endTime":"0","summary":"当时媒体曝光了一张在炸鸡店聚餐的照片——黄仁勋亲自为三星会长李在镕等高层分餐，画面一度成为话题。这次会面被视为意义重大，也被解读为弥补此前 SK 海力士在黄仁勋访韩期间未能深度互动的遗憾。报道称，SK 海力士预计将在 NVIDIA 的 HBM4 供应体系中占据重要份额，初步讨论比例可能超过 50%。HBM 与先进内存模块正成为战略资源，而黄仁勋在全球内存巨头之间的协调与布局，正是 NVIDIA 能持续保持领先的重要原因之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212074007a6f0a64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212074007a6f0a64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1633808545.USD","LU1989772840.SGD","LU0964807845.USD","LU0080751232.USD","LU0077335932.USD","BK4532","LU2420271590.USD","NVDG","LU2213496289.HKD","IE00B3SWFQ91.USD","DIPS","LU0965509101.SGD","LU2063271972.USD","LU2237957811.SGD","LU0640476718.USD","SG9999014542.SGD","LU1923622614.USD","LU2092937148.SGD","LU1778281490.HKD","LU2756315664.SGD","LU2168564495.EUR","IE00B19Z9505.USD","LU0070217475.USD","LU1066051498.USD","LU0444971666.USD","BK4550","LU2322448957.HKD","LU0267386448.USD","LU1267930730.SGD","LU2322448791.USD","IE00B3M56506.USD","LU0353189763.USD","LU1839511570.USD","HK0000306685.HKD","LU2471134523.USD","LU2244417387.USD","LU0061474705.USD","IE00BQXX3C00.GBP","3NVD.UK","IE00B4YYXB79.USD","LU0345770993.USD","IE00BYXW3230.USD","LU0320765059.SGD","LU0056508442.USD","LU2360107168.USD","IE00B19Z8W00.USD","LU1868836914.USD","BK4529","IE00BMPRXR70.SGD","SG9999014880.SGD","LU0289960550.SGD","IE00B775H168.HKD","2NVD.UK","LU1914381329.SGD","IE00B3S45H60.SGD","LU1989764748.USD","LU0158827948.USD","LU0251132253.USD","LU2089985449.USD","LU0210536198.USD","LU2360032135.SGD","LU1988902786.USD","LU1861215975.USD","LU2361045086.USD","LU0820561818.USD","LU1720051017.SGD","LU2097344431.USD","LU0345769631.USD","LU0128525929.USD","LU1721428933.USD","LU2430703178.SGD","LU1983260115.SGD","LU2756315318.SGD","LU0683600562.USD","BK4141","LU0266013472.USD","NVDU","LU1691799644.USD","LU1066053197.SGD","LU2471134796.USD","LU0048584097.USD","LU0069063385.USD","LU2403377893.USD","LU2211815571.USD","LU2242649171.HKD","LU1069344957.HKD","LU0882574139.USD","IE00B19Z8X17.USD","LU0053666078.USD","BK4579","LU0511384066.AUD","LU2168564149.EUR","NVDW","LU1974910355.USD","IE00B7KXQ091.USD","HK0000306701.USD","NVDS","LU2860962120.EUR","NVD","BK4614","LU1551013342.USD","LU1064131342.USD","LU0079474960.USD","LU2326559502.SGD","LU1935042991.SGD","BK4598","IE000W1ABFV2.USD","SG9999002224.SGD","NVDX","LU0823434583.USD","LU0861579265.USD","LU0786609619.USD","IE00BZ199S13.USD","LU0354030511.USD","LU0979878070.USD","LU1935042488.USD","LU0345768740.USD","LU0494093205.USD","LU2290526834.HKD","LU1267930490.SGD","IE0004445239.USD","LU0096362180.USD","LU2092627202.USD","IE00BKDWB100.SGD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU2361044949.HKD","LU2413666699.HKD","LU1496350171.SGD","LU0234572021.USD","LU2456880835.USD","LU2272731600.USD","LU0472753341.HKD","LU0109391861.USD","LU2168563687.JPY","LU0868494708.USD","LU1868837136.USD","BK4592","LU2087621335.USD","LU1316542783.SGD","IE00BDRTCR15.USD","LU1366333091.USD","LU0106261372.USD","LU1623119135.USD","LU2491050071.SGD","LU2381873111.SGD","LU1934455194.USD","IE00BMPRXQ63.HKD","LU2430703095.HKD","LU0820562030.AUD","IE0004091025.USD","IE000KEQY171.SGD","LU2271345857.HKD","LU1935043023.USD","LU2461242641.AUD","LU2452424414.USD","IE00BN29S564.USD","LU1852331112.SGD","LU0215105999.USD","LU1037948897.HKD","IE0034235295.USD","IE00B1BXHZ80.USD","LU0557290698.USD","BK4588","LU1084165304.USD","LU0211328371.USD","SG9999014567.USD","LU1989772923.USD","LU1791710582.SGD","HK0000914686.HKD","LU1280957306.USD","LU0528227936.USD","LU2023250330.USD","LU2896262040.SGD","LU0708995401.HKD","LU1267930573.SGD","LU1232071149.USD","NVD2.UK","IE00BJJMRX11.SGD","LU2357305700.SGD","LU0203202063.USD","LU2125154935.USD","LU0889565833.HKD","SG9999004303.SGD","LU0724617625.USD","LU0823421416.USD","IE00BK4W5L77.USD","LU1917777945.USD","LU0965508806.USD","LU0316494557.USD","SGXZ81514606.USD","LU2191332357.HKD","BK4533","LU2097344357.USD","NVD3.UK","IE000ITXATA3.USD","LU1066051225.USD","SGXZ31699556.SGD","SG9999014559.SGD","BK4567","BK4551","LU0823414478.USD","LU2592432038.USD","SGXZ23171101.USD","LU0820561909.HKD","LU2028103732.USD","HK0000320223.HKD","SG9999014898.SGD","BK4554","LU2089283258.USD","LU0965509283.SGD","SNVD.UK","LU2462157665.USD","NVIW.SI","LU0082616367.USD","LU0107464264.USD","IE0003U64NQ7.SGD","SGXZ51526630.SGD","LU0210533765.USD","BK4587","LU1935043536.SGD","LU1244550221.USD","LU2023250504.SGD","LU1951200564.SGD","LU1674673428.USD","SG9999017495.SGD","IE00BZ1G4Q59.USD","NVDY","LU2552382058.USD","LU2506951792.HKD","LU1244550577.SGD","IE00BWXC8680.SGD","LU2087625088.SGD","BK4585","NVDQ","LU2054465674.USD","LU1116320901.HKD","IE0009356076.USD","LU2065169927.USD","LU0097036916.USD","LU1244550494.USD","LU2746668974.SGD","LU0057025933.USD","LU0308772762.SGD","SG9999014914.USD","LU1814569148.SGD","LU2931357623.SGD","LU0274383776.USD","LU2272731865.HKD","LU0029864427.USD","LU0211327993.USD","LU1366192091.USD","LU2357125470.USD","LU2746668461.USD","LU0157215616.USD","LU0127658192.USD","IE0004086264.USD","LU0476273544.USD","LU2242650005.HKD","LU0345770308.USD","LU0158827781.USD","LU0823414551.USD","LU0154236417.USD","LU2236285917.USD","LU2125909916.SGD","IE000YTNTUN2.SGD","LU0198837287.USD","LU1642822529.SGD","LU2125909593.SGD","SG9999014906.USD","BK4605","IE0004445015.USD","LU0256863902.USD","NVDL","LU0957808578.USD","LU2602419157.SGD","LU1571399168.USD","LU0061475181.USD","LU0390134368.USD","LU2505996509.AUD","IE00BJTD4V19.USD","LU0347712357.USD","IE0034235303.USD","LU2491050154.USD","IE00BKVL7J92.USD","SG9999014575.USD","IE00BQXX3F31.USD","LU1153585028.USD","LU0265550359.USD","LU1868837300.USD","LU0276348264.USD","LU2023251221.USD","LU2543165471.USD","SG9999015341.SGD","HK0000914660.USD","IE00BDCRKT87.USD","LU0096364046.USD","LU1791710400.SGD","LU0109392836.USD","LU1116320737.USD","SGXZ99366536.SGD","LU1037948541.HKD","NVDA","LU2265009873.SGD","LU0823421333.USD","IE00BHPRN162.USD","LU0942090050.USD","LU1821325948.USD","BK4581","LU1935042215.USD","LU2065171311.SGD","LU1951198990.SGD","LU1551013425.SGD","LU2463028550.USD","IE00B775SV38.USD","BK4543","IE0005OL40V9.USD","LU0965509010.AUD","SG9999018865.SGD","LU1868836757.USD","LU2089284900.SGD","IE00BD6J9T35.USD","LU2750360641.GBP","LU0788109477.HKD","LU0170899867.USD","LU1629891620.HKD","LU2417539215.USD","BK4608","LU1934455277.USD","LU0353189680.USD","SG9999000418.SGD","LU0466842654.USD","LU2264538146.SGD","SG9999018857.SGD","LU1803068979.SGD","NVDS.UK","LU0081259029.USD","LU0061474960.USD","HK0000320264.USD","LU1035775433.USD","LU1261432733.SGD","IE0001KFT4U8.USD","LU0345768153.USD","LU2125154778.USD","LU2247934214.USD","LU1242518931.SGD","LU1127390331.HKD","LU1712237335.SGD","LU2065170008.USD","IE00BJLML261.HKD","LU1815333072.USD","LU0787776722.HKD","LU0011850046.USD","SG9999015986.USD","LU2471134879.HKD","LU1720051108.HKD","BK4503","LU1674673691.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","GB00BDT5M118.USD","LU2473716301.USD","LU0094547139.USD","LU0957791311.USD","LU2125909247.SGD","IE00B1XK9C88.USD","LU2237438978.USD","LU2249611893.SGD","LU2286300806.USD","LU0689472784.USD","LU0072462426.USD","LU1992135472.HKD","SG9999002232.USD","LU2505996681.GBP","SG9999015978.USD","LU1934455863.HKD","LU2106854487.HKD","LU0345769128.USD","LU2111349929.HKD","LU2077746001.SGD","LU0708994859.HKD","IE0009G5SDU7.USD","BK4534","LU2458330169.SGD","LU1815336760.USD","LU1323610961.USD","LU0225283273.USD","LU0124676726.USD","LU1119994496.HKD","LU2360106780.USD","IE00BFSS7M15.SGD","IE00BMPRXN33.USD","LU2458330243.SGD","LU2552382132.HKD","IE00BKPKM429.USD","LU0444973449.USD","LU2294711713.HKD","NVDD","SG9999001424.SGD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU0985320562.USD","LU2750360997.AUD","SG9999015945.SGD","LU0006306889.USD","LU0348723411.USD","LU2125909759.SGD","LU0234570918.USD","LU2168564222.USD","IE0034235188.USD","LU0719512351.SGD","LU2272731782.SGD","LU2361044865.SGD","LU0310799852.SGD","LU2237957902.USD","LU2168564065.EUR","LU2250418816.HKD","LU0256863811.USD","LU0310800379.SGD","LU1548497426.USD","LU2108987350.USD","LU0187121727.USD","LU0943347566.SGD","LU1804176565.USD","LU2083900584.USD","LU0672654240.SGD","LU0175139822.USD","LU0342679015.USD","LU0323591593.USD","LU1429558221.USD","LU1868836591.USD","LU2471134952.CNY","LU2430703251.USD","LU0210528500.USD","LU0823434740.USD","LU1923622291.USD","IE00B5949003.HKD","LU0265550946.USD","LU1145028129.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU1435385759.SGD","LU1861127337.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1992135399.USD","NVII","BK4549","LU0868494617.USD","LU0238689110.USD","LU1989764664.SGD","LU2413666426.HKD","LU1923623000.USD","LU0689626769.HKD","LU1496350502.SGD","LU1242518857.USD","LU2433249047.HKD","LU2487616109.SGD","LU0203201768.USD","LU0417517546.SGD","IE00B4JS1V06.HKD","LU2552382215.SGD","BK4527","LU0642271901.SGD","LU1699723380.USD","SG9999015952.SGD","SG9999015358.SGD","BK4612","LU2491049909.HKD","BK4548"],"gpt_icon":0},{"id":"2610961491","title":"2月12日美股成交额前20：比尔盖茨称“从未接触过任何受害者”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961491","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610961491?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 05:49","pubTimestamp":1770846540,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名英伟达收高0.78%，成交273.57亿美元。瑞银将英伟达公司目标股价从235美元上调至245美元。　　高盛在最新报告中上调了英伟达2026财年第四季度业绩预期，并维持250美元目标价，强调2027年营收可见性是关键催化剂。据报道，特斯拉副总裁拉吉-杰加纳坦当地时间2月9日在LinkedIn上宣布离职，结束了13年的特斯拉生涯。在此之前，特斯拉和xAI公司已有多名核心高管先后离开。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmnxnt7177776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","SRTY","TNA","IWO","TZA","BK4550","BK4535","BK4581","MSFT","BK4588","NVDA","SNDK","PLTR","IWN","MNQmain","TSLA","UWM","RWM","GOOGL","MU","SHOP","TWM"],"gpt_icon":0},{"id":"2610954728","title":"谷歌逆袭 硅谷洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610954728","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610954728?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 00:26","pubTimestamp":1770827177,"startTime":"0","endTime":"0","summary":"谷歌逆袭 硅谷洗牌北京商报记者 赵天舒谷歌Gemini 3系列模型的横空出世，正在硅谷掀起一场AI权力的重新分配。谷歌TPU抢风头谷歌来势凶猛，英伟达坐不住了。谷歌上周发布最新大语言模型Gemini 3后，多位业内人士称其在多方面已“超越”了OpenAI的GPT模型，且该模型使用TPU进行训练，而非英伟达GPU芯片。调整策略与此同时，谷歌上周推出的Gemini 3在科技圈引发了近乎“一边倒的正面评价”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212002621a6efb685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212002621a6efb685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4514","LU1699723380.USD","LU2462157665.USD","LU1934455277.USD","LU1003077747.HKD","LU0354030511.USD","LU1852331112.SGD","LU0061474960.USD","LU1821325948.USD","USJW.SI","LU1720051108.HKD","LU0251131958.USD","LU0965508806.USD","IE000KEQY171.SGD","IE00BK4W5L77.USD","BK4579","LU1791710582.SGD","LU2125909916.SGD","LU1506573853.SGD","BK4533","LU2746668974.SGD","LU1366333091.USD","LU1585245621.USD","LU2028103732.USD","LU1989764664.SGD","LU0784385840.USD","LU0251132253.USD","LU2471134879.HKD","NVDS.UK","LU1496350171.SGD","LU2087625088.SGD","LU2272731600.USD","HK0000914686.HKD","LU1974910355.USD","IE0005OL40V9.USD","LU1894683348.USD","LU1629891620.HKD","LU1989772923.USD","LU1571399168.USD","LU2023250330.USD","LU0348723411.USD","LU1145028129.USD","LU0149725797.USD","LU1116320737.USD","LU0708995401.HKD","LU1316542783.SGD","LU0719512351.SGD","LU1868836591.USD","LU0345774631.USD","LU2543165471.USD","BK4612","LU1244550494.USD","LU2326559502.SGD","LU0353189763.USD","LU0784385170.HKD","LU2250418816.HKD","LU0980610538.SGD","LU0130103400.USD","LU0476273544.USD","IE00BSNM7G36.USD","LU0792757196.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0979878070.USD","LU2750360997.AUD","LU0390134368.USD","GGLL","SG9999018857.SGD","LU1720051017.SGD","LU1778281490.HKD","LU1323610961.USD","LU1951200564.SGD","LU0106261372.USD","LU2244417387.USD","SGXZ51526630.SGD","LU1069347547.HKD","LU0289961442.SGD","LU0310800379.SGD","LU1988902786.USD","LU1244550221.USD","SG9999001424.SGD","NVDA","LU0265550946.USD","LU0048573561.USD","LU0096362180.USD","IE00BLSP4239.USD","LU0323591593.USD","LU1992135472.HKD","LU2237443382.USD","IE00B19Z8X17.USD","HK0000320264.USD","LU2236285917.USD","IE00BQXX3C00.GBP","IE00BD6J9T35.USD","LU2168564222.USD","LU1066051225.USD","LU1670628061.USD","SG9999014914.USD","LU0820561818.USD","LU1868837136.USD","GB00B4QBRK32.GBP","LU0466842654.USD","LU2362541273.HKD","LU1261432733.SGD","LU0267386448.USD","LU0949170426.SGD","BK4573","LU2458330243.SGD","LU1046421795.USD","LU2413666426.HKD","LU2463028550.USD","LU2456880835.USD","LU2361044949.HKD","LU1880398554.USD","LU1119994496.HKD","LU0985320562.USD","LU2168564495.EUR","LU2361045086.USD","LU0314106906.USD","LU0472753341.HKD","LU0672654240.SGD","LU0496365809.HKD","IE00BKDWB100.SGD","LU0215105999.USD","LU2506951792.HKD","LU0048584097.USD","LU2461242641.AUD","IE00BKPKM429.USD","LU0052756011.USD","LU0345768740.USD","LU2360107168.USD","NVDY","LU2265009873.SGD","SG9999015341.SGD","BK4549","IE00B5TLWC47.USD","LU0949170772.SGD","LU2746668461.USD","LU0097036916.USD","BK4529","LU1839511570.USD","LU1804176565.USD","LU2108987350.USD","LU1914381329.SGD","IE00BMPRXN33.USD","BK4588","LU1815333072.USD","SGXZ23171101.USD","LU0964807845.USD","LU1037948897.HKD","LU1917777945.USD","LU0056508442.USD","LU2063271972.USD","NVDS","LU1935042488.USD","LU0545039389.USD","LU0011850046.USD","LU0787776722.HKD","LU2452424414.USD","LU0648000940.SGD","LU2471134952.CNY","LU0868494708.USD","LU2860962120.EUR","LU0957808578.USD","IE00B7KXQ091.USD","LU2125909247.SGD","LU0965509283.SGD","LU0942090050.USD","LU0107464264.USD","LU2756315664.SGD","LU2764263039.SGD","BK4567","LU2290526834.HKD","LU2237438978.USD","BK4554","SGXZ81514606.USD","LU0124676726.USD","IE0009356076.USD","LU0127658192.USD","GB00BDT5M118.USD","LU0345768153.USD","LU0786609619.USD","LU2404859741.USD","BK4534","NVIW.SI","IE00BMPRXQ63.HKD","LU0203202063.USD","LU1043141123.HKD","HK0000320223.HKD","LU1633808545.USD","LU0823421416.USD","BK4077","LU1551013342.USD","LU1244550577.SGD","LU0320765059.SGD","LU1803068623.USD","LU2458330169.SGD","IE00BN29S564.USD","LU1674673691.USD","LU2471134523.USD","LU0985489474.SGD","LU0889566641.SGD","SGXZ99366536.SGD","LU2054465674.USD","LU1301847155.USD","LU2360106780.USD","IE00B3S45H60.SGD","LU2211815571.USD","LU0642271901.SGD","LU0426417589.USD","LU0943347566.SGD","LU1815336760.USD","LU1496350502.SGD","LU1989764748.USD","SG9999001077.SGD","LU1221951129.SGD","LU1066051498.USD","LU1267930813.SGD","LU1267930730.SGD","LU2505996681.GBP","BK4574","IE00BYQQ9H92.USD","LU0080751232.USD","LU0109391861.USD","LU0251142724.SGD","LU0724617625.USD","IE0004445239.USD","SG9999014567.USD","IE00BKVL7J92.USD","BK4551","NVD","IE0001KFT4U8.USD","IE00B1XK9C88.USD","LU0029864427.USD","LU0738911758.USD","BK4507","BK4141","IE00B3M56506.USD","LU0210536198.USD","LU0788109477.HKD","LU1043141396.HKD","IE00BJJMRY28.SGD","LU2237443895.HKD","LU2417539215.USD","LU0175139822.USD","SG9999017495.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0061474705.USD","LU1242518857.USD","LU1935043023.USD","LU2764263203.CNY","NVDU","IE00BDRTCR15.USD","LU2552382215.SGD","LU2505996509.AUD","LU1691799644.USD","LU0861579265.USD","LU1934455863.HKD","LU2381873111.SGD","LU2756315318.SGD","SGXZ31699556.SGD","LU2065171311.SGD","LU2362540622.SGD","LU0256863811.USD","LU0096364046.USD","LU1201861249.SGD","LU2023250504.SGD","SG9999015358.SGD","BK4581","BK4543","LU0130518102.USD","LU0823421333.USD","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","LU0203201768.USD","LU0266013472.USD","LU0316494557.USD","BK4608","LU0820561909.HKD","LU0302445910.USD","BK4503","LU0068578508.USD","LU0094547139.USD","BK4605","IE00BQXX3D17.EUR","LU1861127337.USD","LU0557290698.USD","SG9999014880.SGD","LU2552382058.USD","LU0265550359.USD","LU2362541513.USD","3NVD.UK","NVD2.UK","LU0070217475.USD","LU1934455194.USD","IE000W1ABFV2.USD","GOU","LU0312595415.SGD","LU0965509101.SGD","LU0882574139.USD","IE00BQXX3F31.USD","LU1059921491.USD","LU0342679015.USD","IE00BK4W5M84.HKD","LU1823568750.SGD","LU2413666699.HKD","NVDL","LU0130517989.USD","LU0689626769.HKD","LU2357305700.SGD","LU1267930573.SGD","LU2272731782.SGD","LU0353189680.USD","LU2322448957.HKD","LU1069344957.HKD","BK4561","IE00B19Z8W00.USD","LU2403377893.USD","IE000YTNTUN2.SGD","IE00BN8TJ469.HKD","LU0057025933.USD","LU2272731865.HKD","LU0661504455.SGD","LU1548497426.USD","LU0130102774.USD","LU1074936037.SGD","SG9999014906.USD","HK0000914660.USD","LU0072462426.USD","IE00B3SWFQ91.USD","LU1032955483.USD","LU1923622614.USD","LU2242649171.HKD","LU0433182093.SGD","LU0742534661.SGD","LU1623119135.USD","SG9999015945.SGD","LU2491049909.HKD","LU0689472784.USD","IE00BLSP4452.SGD","LU1116320901.HKD","BK4587","LU0082616367.USD","LU0823414551.USD","LU2213496289.HKD","LU0211326839.USD","LU2168563687.JPY","LU0077335932.USD","LU0976567544.SGD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","LU2720916845.USD","LU2168564065.EUR","LU1674673428.USD","SG9999014898.SGD","2NVD.UK","GB00B4LPDJ14.GBP","LU0708994859.HKD","LU2552382132.HKD","LU2168564149.EUR","LU0345770993.USD","NVDW","LU2602419157.SGD","LU2433249047.HKD","LU0069063385.USD","LU0154236417.USD","IE00B775SV38.USD","LU1935043536.SGD","LU2430703251.USD","BK4550","LU1429558221.USD","LU2089283258.USD","LU0477156797.USD","SNVD.UK","BK4532","BK4585","LU1935042215.USD","IE0004086264.USD","NVD3.UK","LU2322448791.USD","LU0170899867.USD","LU2237443549.SGD","BK4538","LU0128525929.USD","LU2065170008.USD","LU0208291251.USD","IE0004091025.USD","IE00BBT3K403.USD","LU0211331839.USD","LU1280957306.USD","LU0417517546.SGD","IE00BJTD4V19.USD","LU2191332357.HKD","LU2286300806.USD","SG9999014559.SGD","LU2357125470.USD","SG9999002224.SGD","LU2065171402.SGD","LU0823434740.USD","LU2491050071.SGD","LU0225283273.USD","LU1989772840.SGD","LU2077746001.SGD","LU1201861165.SGD","LU2931357623.SGD","IE000ITXATA3.USD","LU0683600562.USD","LU0823434583.USD","LU2360032135.SGD","SG9999018865.SGD","LU0158827948.USD","LU1983260115.SGD","LU2125154778.USD","NVDX","LU2092937148.SGD","LU2247934214.USD","LU2106854487.HKD","LU0345774391.USD","LU2471134796.USD","LU0354030438.USD","LU1235294995.USD","LU0053666078.USD","HK0000306701.USD","LU1489326972.SGD","LU2065169927.USD","IE0004445015.USD","IE00BWXC8680.SGD","LU2083900584.USD","LU2125909593.SGD","LU0211326755.USD","LU0965509010.AUD","IE00B4YYXB79.USD","LU2023250843.SGD","LU2237957811.SGD","LU0690374961.EUR","LU1153585028.USD","LU2275660780.HKD","LU0820562030.AUD","SG9999014542.SGD","IE0009G5SDU7.USD","LU1037948541.HKD","LU2097829019.USD","LU1551013425.SGD","LU2023251221.USD","LU0276348264.USD","LU2098885051.SGD","IE00B7SZLL34.SGD","LU0494093205.USD","LU1923623000.USD","LU2087621335.USD","LU0690374615.EUR","LU1435385759.SGD","LU0128525689.USD","HK0000306685.HKD","LU0211328371.USD","LU2237443978.SGD","LU0868494617.USD","IE00B775H168.HKD","IE0034235295.USD","LU0187121727.USD","LU1221951046.USD","IE0002270589.USD","LU1814569148.SGD","BK4553","LU0109392836.USD","LU2430703095.HKD","LU0528227936.USD","LU2237957902.USD","LU0274383776.USD","LU0347712357.USD","LU0456855351.SGD","LU1121112475.USD","LU0289941410.SGD","LU1064131342.USD","LU0511384066.AUD","NVDQ","LU2097344431.USD","LU0889565833.HKD","LU2896262040.SGD","LU0256863902.USD","LU1803068979.SGD","LU2294711713.HKD","BK4602","NVII","LU1721428933.USD","LU1951198990.SGD","IE00BJJMRX11.SGD","LU2430703178.SGD","SG9999015986.USD","LU1267930490.SGD","LU0640476718.USD","LU0198837287.USD","LU0289960550.SGD","LU0081259029.USD","LU1035775433.USD","LU2242650005.HKD","LU2764262908.HKD","LU0648001328.SGD","LU1084165304.USD","LU1718418525.SGD","LU2089985449.USD","LU1992135399.USD","LU1868836757.USD","LU0345769128.USD","LU2125154935.USD","LU2271345857.HKD","IE0034235188.USD","LU2361044865.SGD","LU2491050154.USD","IE00B5949003.HKD","LU1196500208.SGD","LU0061475181.USD","LU1791710400.SGD","LU2420271590.USD","LU1366192091.USD","NVDD","SG9999015978.USD","IE00BDCRKT87.USD","BK4614","BK4592","IE0034235303.USD","LU0994945656.USD","LU2097344357.USD","LU0157215616.USD","LU0210528500.USD","DIPS","LU0314104364.USD","IE00BZ199S13.USD","LU0784383803.USD","LU0079474960.USD","LU1880398471.USD","LU1861215975.USD","LU0310800965.SGD","LU0308772762.SGD","LU0345770308.USD","LU1232071149.USD","LU0823414478.USD","LU1712237335.SGD","IE00BJLML261.HKD","LU0006306889.USD","IE00BJTD4N35.SGD","LU1242518931.SGD","LU0289739343.SGD","IE00B19Z9505.USD","LU2249611893.SGD","BK4548","LU2237443465.HKD","LU0203347892.USD","LU0211327993.USD","SG9999000418.SGD","LU1923622291.USD","GOOX","LU0444971666.USD","LU0234572021.USD","LU1670627923.USD","GOOP","LU0957791311.USD","LU1066051811.HKD","LU2487616109.SGD","GOOGL","LU0158827781.USD","LU0553294199.USD","LU1868837300.USD","LU1642822529.SGD","LU1303367103.USD","LU0310799852.SGD","LU2404859667.USD","BK4525","LU0070302665.USD","GGLS","LU0444973449.USD","GOOW","GOOY","LU2111349929.HKD","LU1868836914.USD","SG9999015952.SGD","LU0477156953.USD","BK4576","LU2473716301.USD","SG9999004303.SGD","LU2125909759.SGD","LU1035773651.USD","NVDG","LU0210533765.USD","LU2092627202.USD","LU1861220033.SGD","LU2089284900.SGD","IE0003U64NQ7.SGD","LU1430594728.SGD","IE00B4JS1V06.HKD","SG9999014575.USD","LU2750360641.GBP","IE00B1BXHZ80.USD","BK4527","IE00B19Z3581.USD","SG9999002232.USD","LU1127390331.HKD","LU1267930227.SGD","LU0238689110.USD","LU0878866978.SGD","LU2592432038.USD","LU0345769631.USD","LU0784384876.USD","LU0426412945.USD","IE00BYXW3230.USD","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU1894683264.USD","LU0234570918.USD","LU0320765489.SGD","LU2237443622.USD","BK4598","LU1935042991.SGD","LU0203345920.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":133,"pageCount":1,"totalSize":532,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.003684},{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.010129},{"market":"US","name":"Manus概念股","bkCode":"BK4614","id":"package_us_concept_manus","changeRate":0.00532},{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.007315},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.004607},{"market":"US","name":"IDC概念","bkCode":"BK4529","id":"package_us_concept_idc","changeRate":0.008343}]}}