美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

182.36

+0.55340.30%

成交量：1.14亿

成交额：206.38亿

市值：4.43万亿

市盈率：51.95

高：183.53

开：180.01

低：179.80

收：181.81

52周最高：195.62

52周最低：86.62

股本：243.00亿

流通股本：234.20亿

量比：0.90

换手率：0.49%

股息：0.04

股息率：0.02%

每股收益(TTM):3.51

每股收益(LYR):2.97

净资产收益率：109.42%

总资产收益率：53.09%

市净率：44.26

市盈率(LYR):61.44

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.04%

ChatGPT概念+0.15%

Manus概念股+0.20%

景林资产持仓-0.16%

明星科技股+0.31%

IDC概念+0.10%

资金流向

资金流入：

资金流出：

新闻

每年6000亿美元增长至3-4万亿美元资本开支？摩根大通：黄仁勋“吹的牛”是可以实现的

华尔街见闻

黄仁勋：伤害中国的事往往更严重伤害美国

SLB是1970年代的英伟达

半导体股涨跌不一，纳微半导体跌约2%，10月涨幅已超110%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":182.3634,"timestamp":1760722158487,"preClose":181.81,"halted":0,"volume":113653753,"delay":0,"floatShares":23420091120,"shares":24300000000,"eps":3.510475,"marketStatus":"交易中","change":0.5534,"latestTime":"10-17 13:29:18 EDT","open":180.01,"high":183.53,"low":179.8,"amount":20638122467.10057,"amplitude":0.020516,"askPrice":182.36,"askSize":1,"bidPrice":182.35,"bidSize":216,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.510475,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":181.81,"dividendRate":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"volumeRatio":0.903495,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1760673600000,"strike":"185.0","timestamp":1760709266500,"price":3.5,"volume":9518,"amount":3331300,"type":"*"},{"symbol":"NVDA","call":false,"expireDate":1763096400000,"strike":"185.0","timestamp":1760708470513,"price":10.05,"volume":7073,"amount":7108365,"type":"-"}]},"impliedVol":0.5662,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23420091120,"roa":"53.09%","roe":"109.42%","lyrEps":2.96803,"volumeRatio":0.903495,"shares":24300000000,"dividePrice":0.04,"high":183.53,"amplitude":0.020516,"preClose":181.81,"low":179.8,"week52Low":86.62,"pbRate":"44.26","psRate":"26.82","week52High":195.62,"institutionHeld":0.6569,"latestPrice":182.3634,"committee":0.990783,"eps":3.510475,"divideRate":0.000219,"volume":113653754,"delay":0,"ttmEps":3.510475,"open":180.01,"prevYearClose":134.29,"prevWeekClose":183.16,"prevMonthClose":186.58,"prevQuarterClose":186.58,"fiveDayClose":183.16,"twentyDayClose":176.67,"sixtyDayClose":173.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":1.17,"defaultRemindTime":1763586000000,"name":null,"time":"盘后","dateTimestamp":1763528400000,"actualEps":null},{"date":"2025-09-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-10-02"},{"market":"US","date":"2025-08-27","symbol":"NVDA","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3485,"buy":0.5606,"hold":0.0758,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1760587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-10-16","current":51.790712,"percent":0.208809,"low":31.574698,"twenty":50.088132,"median":72.229513,"eighty":94.309036,"high":245.063223,"avg":80.176554,"sd":41.376972,"marketCap":4369869000000},"quantilePoints":[{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-08","current":57.451585,"twenty":50.881166,"median":73.727323,"eighty":95.724072,"marketCap":4410788000000},{"date":"2025-08-15","current":57.848855,"twenty":50.881166,"median":73.574663,"eighty":95.724072,"marketCap":4441288000000},{"date":"2025-08-22","current":55.611431,"twenty":50.881166,"median":73.458853,"eighty":95.724072,"marketCap":4269512000000},{"date":"2025-08-29","current":50.557537,"twenty":50.854817,"median":73.3952,"eighty":95.497636,"marketCap":4378131000000},{"date":"2025-09-05","current":48.169544,"twenty":50.64079,"median":73.149356,"eighty":95.262492,"marketCap":4171338000000},{"date":"2025-09-12","current":49.715706,"twenty":50.442314,"median":72.996892,"eighty":95.222745,"marketCap":4305231000000},{"date":"2025-09-19","current":49.454739,"twenty":50.224101,"median":72.956424,"eighty":95.222745,"marketCap":4282632000000},{"date":"2025-09-26","current":49.861623,"twenty":50.107116,"median":72.731106,"eighty":95.222745,"marketCap":4317867000000},{"date":"2025-10-03","current":53.004457,"twenty":50.088132,"median":72.515191,"eighty":94.9488,"marketCap":4590027000000},{"date":"2025-10-10","current":54.037103,"twenty":50.088132,"median":72.351557,"eighty":94.537147,"marketCap":4679451000000},{"date":"2025-10-16","current":50.462129,"twenty":50.088132,"median":72.229513,"eighty":94.309036,"marketCap":4369869000000}],"updateTime":1760700832019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576070054","title":"每年6000亿美元增长至3-4万亿美元资本开支？摩根大通：黄仁勋“吹的牛”是可以实现的","url":"https://stock-news.laohu8.com/highlight/detail?id=2576070054","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576070054?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 23:34","pubTimestamp":1760715260,"startTime":"0","endTime":"0","summary":"若要达到黄仁勋预测的3-4万亿美元资本开支，据摩根大通测算，科技行业到2030年将面临1.6万亿的资金缺口，该行认为这一缺口并非难以填补。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/1a0393d1-8fe3-4949-b44f-8d55fefcdb3d.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1a0393d1-8fe3-4949-b44f-8d55fefcdb3d.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3757405","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757405","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NVDA","LU1712237335.SGD","NVDD","LU0211328371.USD","NVDY","SG9999017495.SGD","IE00BLSP4239.USD","JPM","LU0096362180.USD","SNVD.UK","LU0320765059.SGD","LU1861220033.SGD","SG9999004303.SGD","LU0127658192.USD","IE0004445239.USD","LU1988902786.USD","LU1894683264.USD","NVDU","LU0719512351.SGD","LU1066053197.SGD","IE00B19Z8W00.USD","LU1244550577.SGD","NVD2.UK","NVIW.SI","LU1261432733.SGD","LU0640476718.USD","LU1316542783.SGD","LU0158827948.USD","LU2326559502.SGD","LU0320765646.SGD","BK4207","LU2028103732.USD","3NVD.UK","LU2237438978.USD","NVD","LU0267386448.USD","LU0072462426.USD","IE0034235303.USD","LU1116320901.HKD","NVDS","NVD3.UK","LU1496350502.SGD","LU0211326839.USD","2NVD.UK","NVDX","LU2106854487.HKD","LU2860962120.EUR","NVDS.UK","BK4581"],"gpt_icon":1},{"id":"2576000051","title":"黄仁勋：伤害中国的事往往更严重伤害美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2576000051","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576000051?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 23:01","pubTimestamp":1760713295,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0708994859.HKD","IE0004086264.USD","LU1633808545.USD","NVD2.UK","3NVD.UK","LU0444971666.USD","2NVD.UK","LU0868494617.USD","SGXZ23171101.USD","NVDS.UK","SG9999014575.USD","BK4608","NVD3.UK","LU2290526834.HKD","LU0786609619.USD","LU2168564065.EUR","NVDX","BK4605","IE00B1BXHZ80.USD","LU0979878070.USD","NVD","LU2023250504.SGD","NVDY","LU2462157665.USD","SGXZ31699556.SGD","IE00BYXW3230.USD","LU0640476718.USD","LU2271345857.HKD","SNVD.UK","GB00BDT5M118.USD","LU1261432733.SGD","LU2168563687.JPY","NVIW.SI","LU2264538146.SGD","NVDD","LU1914381329.SGD","LU2746668461.USD","NVDS","NVDU","SG9999004303.SGD","LU0097036916.USD","IE00BJTD4N35.SGD","LU2168564222.USD","LU1815336760.USD","LU2506951792.HKD","NVDA","NVDL","SG9999001424.SGD","LU0965508806.USD","BK4554"],"gpt_icon":0},{"id":"1122403354","title":"SLB是1970年代的英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1122403354","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122403354?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 22:54","pubTimestamp":1760712888,"startTime":"0","endTime":"0","summary":"每个工作日通过注册获取免费的投资见解。在淘金热中，最佳投资公司通常是销售工具和设备的企业——想想当今的人工智能热潮中的英伟达。在1970年代，油田服务巨头斯伦贝谢就是这样的公司。如今称为SLB的它，在黑金价格飙升的背景下，成为全球第四大最有价值公司。不过，如今的SLB在今天发布季度业绩的背景下，情况显得不那么令人兴奋，因为许多客户正在削减钻探预算，原油价格接近五年来的低点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU2065170008.USD","SG9999014567.USD","LU2168564495.EUR","IE0002270589.USD","LU2360032135.SGD","IE00B0JY6N72.USD","LU0070302665.USD","LU0256863902.USD","LU2746668974.SGD","LU1935042215.USD","LU1989772840.SGD","LU1951198990.SGD","LU1066051811.HKD","LU2089283258.USD","LU2360107168.USD","SG9999015945.SGD","LU0985489474.SGD","LU0158827948.USD","LU1720051017.SGD","LU1868837300.USD","LU1791710582.SGD","SLB","LU2168563687.JPY","LU1244550494.USD","LU1992135399.USD","IE00BJTD4V19.USD","SG9999004303.SGD","IE00B3M56506.USD","LU0368265418.SGD","LU2458330169.SGD","LU2471134796.USD","LU0251132253.USD","IE00B19Z3B42.SGD","SG9999014575.USD","LU1861127337.USD","LU1316542783.SGD","LU2473716301.USD","IE00BQXX3D17.EUR","BK4548","LU0823414551.USD","LU2168564222.USD","IE00BJTD4N35.SGD","LU0965509101.SGD","3NVD.UK","LU0640476718.USD","SG9999015358.SGD","NVDS","LU2750360641.GBP","LU0345770308.USD","IE00BFSS8Q28.SGD","LU0267386448.USD","LU2746668461.USD","BK4605","IE00BKVL7J92.USD","LU0170899867.USD","LU2750360997.AUD","LU0094547139.USD","LU1366333091.USD","BK4543","LU2433249047.HKD","LU0061474960.USD","BK4529","LU1868837136.USD","LU2237957811.SGD","LU2461242641.AUD","LU1803068979.SGD","LU0122376428.USD","LU0476273544.USD","LU2092627202.USD","LU2430703251.USD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU1934455194.USD","SG9999015986.USD","LU2244417387.USD","LU1551013425.SGD","NVDA","LU2756315664.SGD","IE00BK4W5M84.HKD","LU0203201768.USD","SG9999015341.SGD","LU1429558221.USD","LU2249611893.SGD","LU2092937148.SGD","IE00BN29S564.USD","LU2505996509.AUD","LU2286300806.USD","LU0072462426.USD","IE00BKDWB100.SGD","LU0208291251.USD","LU2290526834.HKD","SG9999014914.USD","BK4141","LU0069063385.USD","LU0157215616.USD","SG9999014898.SGD","LU2430703178.SGD","LU0068578508.USD","BK4179","LU0238689110.USD","LU1988902786.USD","LU2023250504.SGD","LU1323610961.USD","LU1571399168.USD","LU1242518931.SGD","LU1267930573.SGD","IE00B19Z8X17.USD","LU0823434740.USD","LU2236285917.USD","LU2420271590.USD","LU2097344431.USD","LU2271345857.HKD","IE00BQXX3F31.USD","LU1778281490.HKD","LU2417539215.USD","NVD3.UK","LU2322448791.USD","BK4592","SG9999017495.SGD","LU0077335932.USD","LU2237957902.USD","LU1839511570.USD","LU0724617625.USD","LU0029864427.USD","LU2931357623.SGD","LU0300736492.USD","LU0354030438.USD","SG9999002232.USD","LU1267930730.SGD","LU0354030511.USD","LU0494093205.USD","LU0868494617.USD","IE00BMPRXN33.USD","LU0234570918.USD","LU2361044949.HKD","LU0158827781.USD","LU0433182093.SGD","LU2125154778.USD","LU2108987350.USD","BK4598","LU1935043536.SGD","LU0347712357.USD","IE00BK4W5L77.USD","2NVD.UK","LU0345768740.USD","LU0820561818.USD","LU1280957306.USD","BK4579","LU1232071149.USD","LU2860962120.EUR","LU2213496289.HKD","LU0128525929.USD","LU0965509010.AUD","LU0787776722.HKD","LU2592432038.USD","LU2087625088.SGD","LU0689472784.USD","IE00B1BXHZ80.USD","IE00BQXX3C00.GBP","LU0444973449.USD","LU1037948541.HKD","LU1629891620.HKD","NVDS.UK","SGXZ31699556.SGD","LU1935043023.USD","LU0265550946.USD","LU1814569148.SGD","LU2413666699.HKD","LU1861215975.USD","LU1923623000.USD","LU0345770993.USD","LU1852331112.SGD","LU0310799852.SGD","BK4534","LU2430703095.HKD","IE00B7KXQ091.USD","LU1983260115.SGD","LU2065169927.USD","LU0342679015.USD","LU1066051498.USD","LU2023250330.USD","LU0211328371.USD","IE00BJLML261.HKD","LU0215105999.USD","LU2242649171.HKD","LU2361044865.SGD","LU0175139822.USD","LU2065171311.SGD","IE00B4JS1V06.HKD","LU1721428933.USD","LU2381873111.SGD","LU2462157665.USD","LU1974910355.USD","IE00BYXW3230.USD","SGXZ81514606.USD","LU1992135472.HKD","LU2264538146.SGD","SG9999014559.SGD","LU0417517546.SGD","BK4554","NVDX","LU1989772923.USD","BK4532","LU1623119135.USD","LU1674673691.USD","SG9999015978.USD","LU0882574139.USD","LU2272731782.SGD","LU0289960550.SGD","IE00B19Z3581.USD","LU2471134952.CNY","LU0979878070.USD","LU0061474705.USD","LU2361045086.USD","LU1989764748.USD","BK4608","LU0943347566.SGD","LU0719512351.SGD","LU2322448957.HKD","LU0642271901.SGD","LU2357305700.SGD","LU0265550359.USD","IE00B1XK9C88.USD","SG9999018857.SGD","LU2360106780.USD","LU0097036916.USD","LU2168564149.EUR","LU2326559502.SGD","LU0096364046.USD","LU0107464264.USD","LU1934455277.USD","LU0210528500.USD","LU1366192091.USD","LU0187121727.USD","LU2487616109.SGD","LU0096362180.USD","IE00BMPRXQ63.HKD","LU0210536198.USD","LU0006306889.USD","IE00BD6J9T35.USD","LU0345768153.USD","IE0004091025.USD","LU1923622614.USD","LU0154236417.USD","NVD2.UK","LU2357125470.USD","IE00BDCRKT87.USD","LU0345769631.USD","SG9999000418.SGD","IE0009356076.USD","LU0256331488.USD","LU2125909247.SGD","LU0965508806.USD","LU0557290698.USD","LU0942090050.USD","LU1261432733.SGD","LU2125909759.SGD","LU1548497426.USD","LU2097344357.USD","LU0868494708.USD","LU2403377893.USD","LU0053666078.USD","LU0320765059.SGD","BK4527","LU2125909593.SGD","LU0289961442.SGD","LU2543165471.USD","LU0683600562.USD","LU0256863811.USD","GB00BDT5M118.USD","IE00BDRTCR15.USD","LU0211331839.USD","LU0861579265.USD","LU1718418525.SGD","LU2491050154.USD","LU2077746001.SGD","LU2106854487.HKD","IE0004445015.USD","BK4551","LU1917777945.USD","LU1242518857.USD","LU2237438978.USD","SGXZ51526630.SGD","LU2083900584.USD","LU0823414478.USD","SNVD.UK","NVD","LU0957791311.USD","IE00BKPKM429.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","SG9999015952.SGD","BK4585","LU2463028550.USD","LU0323591593.USD","LU1244550221.USD","BK4587","LU0308772762.SGD","LU1815336760.USD","IE00BFSS7M15.SGD","BK4588","LU0082616367.USD","LU2089284900.SGD","LU1496350502.SGD","LU2602419157.SGD","IE0005OL40V9.USD","LU0316494557.USD","LU1551013342.USD","LU0198837287.USD","BK4614","NVDU","LU1804176565.USD","BK4581","LU1989764664.SGD","LU2125154935.USD","NVDL","LU2456880835.USD","LU1267930490.SGD","LU1489326972.SGD","LU0127658192.USD","LU0820561909.HKD","HK0000320264.USD","LU0081259029.USD","LU2272731600.USD","LU0300736062.USD","LU0274383776.USD","LU2242650005.HKD","LU1116320901.HKD","LU1861220033.SGD","LU0348723411.USD","IE0034235188.USD","NVDY","SGXZ23171101.USD","LU1127390331.HKD","LU1496350171.SGD","LU0353189680.USD","LU0070217475.USD","LU1914381329.SGD","LU0106261372.USD","LU0079474960.USD","LU1244550577.SGD","LU1699723380.USD","LU2250418816.HKD","LU1069344957.HKD","LU2065171402.SGD","LU0109392836.USD","LU2168564065.EUR","LU2458330243.SGD","IE0034235295.USD","LU0965509283.SGD","LU0878866978.SGD","LU2211815571.USD","NVIW.SI","BK4567","IE00BJJMRX11.SGD","LU0472753341.HKD","LU0528227936.USD","BK4503","LU1934455863.HKD","LU1720051108.HKD","LU2125909916.SGD","LU0511384066.AUD","LU1868836757.USD","IE00BZ199S13.USD","LU2896262040.SGD","LU0289739343.SGD","LU0708995401.HKD","IE00B19Z9505.USD","LU1791710400.SGD","LU0708994859.HKD","LU2247934214.USD","LU2471134523.USD","LU2191332357.HKD","BK4612","LU0823421416.USD","IE0004445239.USD","LU0444971666.USD","LU1815333072.USD","LU2413666426.HKD","SG9999018865.SGD","IE00BHPRN162.USD","SG9999001424.SGD","LU1064131342.USD","LU0353189763.USD","IE00B5949003.HKD","LU2028103732.USD","LU0689626769.HKD","LU0080751232.USD","LU1642822529.SGD","LU2471134879.HKD","SG9999014880.SGD","LU1868836914.USD","IE00B775H168.HKD","LU0345769128.USD","HK0000306701.USD","LU2272731865.HKD","BK4550","LU0225283273.USD","LU0786609619.USD","HK0000320223.HKD","LU1923622291.USD","LU0210533765.USD","BK4533","LU0266013472.USD","LU0964807845.USD","IE00BWXC8680.SGD","NVDD","LU2087621335.USD","LU0320765489.SGD","LU2756315318.SGD","LU1951200564.SGD","LU2452424414.USD","LU2089985449.USD","LU2506951792.HKD","LU1084165304.USD","HK0000306685.HKD","LU0124676726.USD","LU1066051225.USD","LU2063271972.USD","LU2552382058.USD","LU2294711713.HKD","LU0048584097.USD","LU1712237335.SGD","LU1935042488.USD","IE0004086264.USD","LU2552382215.SGD","IE00B19Z8W00.USD","LU2491050071.SGD","LU1935042991.SGD","LU0057025933.USD","BK4549","LU0203202063.USD","LU0109391861.USD","SG9999002224.SGD","LU2505996681.GBP","LU0672654240.SGD","LU1066053197.SGD","IE0034235303.USD","LU0276348264.USD","LU1145028129.USD","LU0823421333.USD","LU0889565833.HKD","LU1674673428.USD","IE00BMPRXR70.SGD","LU1119994496.HKD","LU1868836591.USD","LU1821325948.USD","LU1435385759.SGD","LU1037948897.HKD","SG9999014906.USD","LU0957808578.USD","LU2054465674.USD","LU0056508442.USD","LU1035775433.USD","LU0985320562.USD","LU1116320737.USD","LU2491049909.HKD","LU1633808545.USD","LU0061475181.USD","LU2552382132.HKD","SG9999014542.SGD","LU0211327993.USD","LU0310800379.SGD","LU2265009873.SGD","LU0466842654.USD","LU0234572021.USD","LU2111349929.HKD","LU0820562030.AUD","LU0823434583.USD"],"gpt_icon":1},{"id":"1140551806","title":"半导体股涨跌不一，纳微半导体跌约2%，10月涨幅已超110%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140551806","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140551806?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 22:19","pubTimestamp":1760710752,"startTime":"0","endTime":"0","summary":"博通跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","MU","NVTS","AVGO"],"gpt_icon":0}],"pageSize":4,"totalPage":137,"pageCount":1,"totalSize":548,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.000435},{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":0.001495},{"market":"US","name":"Manus概念股","bkCode":"BK4614","id":"package_us_concept_manus","changeRate":0.001964},{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.001577},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.003095},{"market":"US","name":"IDC概念","bkCode":"BK4529","id":"package_us_concept_idc","changeRate":0.001012}]}}