ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
英伟达
170.94
-6.7800
-3.81%
盘后:
171.44
0.5001
+0.29%
19:59 EST
成交量:
2.23亿
成交额:
383.46亿
市值:
4.15万亿
市盈率:
42.31
高:
176.13
开:
176.10
低:
170.31
收:
177.72
52周最高:
212.19
52周最低:
86.62
股本:
243.00亿
流通股本:
234.20亿
量比:
1.29
换手率:
0.95%
股息:
0.04
股息率:
0.02%
每股收益(TTM):
4.04
每股收益(LYR):
2.97
净资产收益率:
107.36%
总资产收益率:
53.53%
市净率:
34.94
市盈率(LYR):
57.59
数据加载中...
总览
公司
新闻资讯
公告
2025/12/15
关联方拟减持公告
Form 144 | NVIDIA董事Harvey C Jones拟减持250,000股,总价约4432万美元
2025/12/12
关联方拟减持公告
Form 144 | NVIDIA高管Colette Kress拟减持145780股,总价约2551万美元
2025/12/09
关联方拟减持公告
Form 144 | NVIDIA高管Debora C Shoquist拟减持309,840股,总价约5749万美元
2025/12/02
关联方拟减持公告
Form 144 | NVIDIA董事 SEAWELL A BROOKE 拟减持12728股,总价约234万美元
2025/11/24
关联方拟减持公告
Form 144 | NVIDIA 董事 Dabiri John 拟减持626股,总价约11万美元
2025/11/19
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/11/19
重要事件披露
Form 8-K - Current report
2025/10/29
关联方拟减持公告
Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持25000股,总价约520万美元
2025/10/28
关联方拟减持公告
Form 144 | NVIDIA总裁兼CEO Jen-Hsun Huang拟减持25000股,总价约488.85万美元
2025/10/27
关联方拟减持公告
Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持25000股,总价约476万美元
2025/10/24
关联方拟减持公告
Form 144 | NVIDIA董事&高管&总裁兼首席执行官 Jen Hsun Huang 拟减持75000股,总价约1390万美元
2025/10/23
关联方拟减持公告
Form 144 | NVIDIA高管 Jen Hsun Huang 拟减持75000股,总价约1364万美元
2025/10/22
关联方拟减持公告
Form 144 | NVIDIA总裁兼CEO Jen Hsun Huang拟减持75000股,总价约1349万美元
2025/10/21
关联方拟减持公告
Form 144 | NVIDIA Corp.高管 Huang Jen Hsun 拟减持75,000股,总价约1,360万美元
2025/10/20
关联方拟减持公告
Form 144 | NVIDIA 总裁暨CEO黄仁勋拟减持75000股,总价约1375万美元
2025/10/17
关联方拟减持公告
Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持7.5万股,总价约1367万美元
2025/10/16
关联方拟减持公告
Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持75,000股,总价约1363万美元
2025/10/15
关联方拟减持公告
Form 144 | NVIDIA董事长兼CEO Huang拟减持75000股,总市值约1357万美元
2025/10/14
关联方拟减持公告
Form 144 | NVIDIA董事长兼CEO Jen-Hsun Huang拟减持75000股,总价约1364万美元
2025/10/14
关联方拟减持公告
Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持75000股,总价约1411万美元
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":170.94,"timestamp":1766005200000,"preClose":177.72,"halted":0,"volume":222775464,"hourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"delay":0,"floatShares":23420091120,"shares":24300000000,"eps":4.040156,"marketStatus":"已收盘","change":-6.78,"latestTime":"12-17 16:00:00 EST","open":176.1,"high":176.13,"low":170.31,"amount":38346276013.43544,"amplitude":0.032748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.040156,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":177.72,"dividendRate":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":177.72,"latestTime":"09:29 EST","volume":2160587,"amount":383216812.82312995,"timestamp":1765981799969},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"volumeRatio":1.291361,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1766120400000,"strike":"195.0","timestamp":1766004242992,"price":23.25,"volume":17900,"amount":41617500,"type":"*"},{"symbol":"NVDA","call":false,"expireDate":1766120400000,"strike":"195.0","timestamp":1765999986580,"price":24.05,"volume":17700,"amount":42568500,"type":"-"}]},"impliedVol":0.409,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23420091120,"roa":"53.53%","roe":"107.36%","lyrEps":2.96803,"volumeRatio":1.291361,"shares":24300000000,"dividePrice":0.04,"high":176.13,"amplitude":0.032748,"preClose":177.72,"low":170.31,"week52Low":86.62,"pbRate":"34.94","psRate":"22.20","week52High":212.1899,"institutionHeld":0.6438,"latestPrice":170.94,"eps":4.040156,"divideRate":0.000234,"volume":222775464,"delay":0,"ttmEps":4.040156,"open":176.1,"prevYearClose":134.29,"prevWeekClose":175.02,"prevMonthClose":177,"prevQuarterClose":186.58,"fiveDayClose":183.78,"twentyDayClose":181.36,"sixtyDayClose":178.43,"dividendPayoutRate":0.011455409817286214,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":1.125,"fiveYearAvgDividendRate":0.0006436960654218152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-12-04","symbol":"NVDA","amount":0.01,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-11-19","symbol":"NVDA","fiscalQuarterEnding":"2025/10","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":1.24},{"date":"2025-09-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-10-02"},{"market":"US","date":"2025-08-27","symbol":"NVDA","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.14,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3485,"buy":0.5455,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":66,"updateTime":1764219600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-12-16","current":42.310247,"percent":0.09217,"low":31.574698,"twenty":49.668006,"median":69.805325,"eighty":92.729788,"high":245.063223,"avg":78.71544,"sd":41.668042,"marketCap":4283670710000},"quantilePoints":[{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-08","current":57.451585,"twenty":50.881166,"median":73.727323,"eighty":95.724072,"marketCap":4410788000000},{"date":"2025-08-15","current":57.848855,"twenty":50.881166,"median":73.574663,"eighty":95.724072,"marketCap":4441288000000},{"date":"2025-08-22","current":55.611431,"twenty":50.881166,"median":73.458853,"eighty":95.724072,"marketCap":4269512000000},{"date":"2025-08-29","current":50.557537,"twenty":50.854817,"median":73.3952,"eighty":95.497636,"marketCap":4378131000000},{"date":"2025-09-05","current":48.169544,"twenty":50.64079,"median":73.149356,"eighty":95.262492,"marketCap":4171338000000},{"date":"2025-09-12","current":49.715706,"twenty":50.442314,"median":72.996892,"eighty":95.222745,"marketCap":4305231000000},{"date":"2025-09-19","current":49.454739,"twenty":50.224101,"median":72.956424,"eighty":95.222745,"marketCap":4282632000000},{"date":"2025-09-26","current":49.861623,"twenty":50.107116,"median":72.731106,"eighty":95.222745,"marketCap":4317867000000},{"date":"2025-10-03","current":53.004457,"twenty":50.088132,"median":72.515191,"eighty":94.9488,"marketCap":4590027000000},{"date":"2025-10-10","current":54.037103,"twenty":50.088132,"median":72.351557,"eighty":94.537147,"marketCap":4679451000000},{"date":"2025-10-17","current":51.017737,"twenty":50.088132,"median":72.118813,"eighty":94.229289,"marketCap":4417983000000},{"date":"2025-10-24","current":51.115951,"twenty":50.088132,"median":71.762281,"eighty":93.559799,"marketCap":4426488000000},{"date":"2025-10-31","current":56.933,"twenty":50.088132,"median":71.531449,"eighty":93.41786,"marketCap":4930227000000},{"date":"2025-11-07","current":52.777163,"twenty":50.088132,"median":71.271838,"eighty":93.114584,"marketCap":4570344000000},{"date":"2025-11-14","current":52.434819,"twenty":50.088132,"median":71.124214,"eighty":92.814687,"marketCap":4540698000000},{"date":"2025-11-21","current":44.248587,"twenty":50.055785,"median":70.936481,"eighty":92.729788,"marketCap":4389371360000},{"date":"2025-11-28","current":43.352054,"twenty":50.005421,"median":70.789382,"eighty":92.729788,"marketCap":4300437020000},{"date":"2025-12-05","current":44.919763,"twenty":49.882389,"median":70.26224,"eighty":92.729788,"marketCap":4455950620000},{"date":"2025-12-12","current":44.319624,"twenty":49.719787,"median":69.913552,"eighty":92.729788,"marketCap":4396418070000},{"date":"2025-12-16","current":43.183035,"twenty":49.668006,"median":69.805325,"eighty":92.729788,"marketCap":4283670710000}],"updateTime":1766011071793},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20535373","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN162828025057153-NVDA","pdf_url":"","pub_time":1765774800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA董事Harvey C Jones拟减持250,000股,总价约4432万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000162828025057153/0001628280-25-057153-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事Harvey C Jones拟减持250,000股,总价约4432万美元","gpt_en_title":"Form 144 | NVIDIA's Director Harvey C Jones proposes to sell 250,000 Shares, with a total value of approximately $44.32 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000162828025057153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6uRnmKXhwLXDJRjh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-12-15 13:00","pubTimestamp":1765774800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20529218","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195824425004541-NVDA","pdf_url":"","pub_time":1765515600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA高管Colette Kress拟减持145780股,总价约2551万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000195824425004541/0001958244-25-004541-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA高管Colette Kress拟减持145780股,总价约2551万美元","gpt_en_title":"Form 144 | NVIDIA's Officer Colette Kress proposes to sell 145,780 Shares, with a total value of approximately $25.51 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000195824425004541/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94bFoKdzok4cjTVz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-12-12 13:00","pubTimestamp":1765515600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20508941","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195004725009999-NVDA","pdf_url":"","pub_time":1765256400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA高管Debora C Shoquist拟减持309,840股,总价约5749万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000195004725009999/0001950047-25-009999-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA高管Debora C Shoquist拟减持309,840股,总价约5749万美元","gpt_en_title":"Form 144 | NVIDIA's Officer Debora C Shoquist proposes to sell 309,840 shares, with a total value of approximately $57.49 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000195004725009999/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECJCYKoE8h5oXGKT2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-12-09 13:00","pubTimestamp":1765256400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20478938","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530125000175-NVDA","pdf_url":"","pub_time":1764651600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA董事 SEAWELL A BROOKE 拟减持12728股,总价约234万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000196530125000175/0001965301-25-000175-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事 SEAWELL A BROOKE 拟减持12728股,总价约234万美元","gpt_en_title":"Form 144 | NVIDIA's Director SEAWELL A BROOKE proposes to sell 12728 Shares, with a total value of approximately $2.34 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000196530125000175/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEcjWr2LR5zcapdUHq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-12-02 13:00","pubTimestamp":1764651600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20445135","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001416-NVDA","pdf_url":"","pub_time":1763960400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA 董事 Dabiri John 拟减持626股,总价约11万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001416/0001921094-25-001416-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 董事 Dabiri John 拟减持626股,总价约11万美元","gpt_en_title":"Form 144 | NVIDIA Director Dabiri John proposes to sell 626 shares, with a total value of approximately $112,317.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE56LP4DWGKtiW8KYV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-24 13:00","pubTimestamp":1763960400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20430518","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581025000230-NVDA","pdf_url":"","pub_time":1763528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NVDA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/0001045810-25-000230-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda-20251026.htm","primary":true,"translateUrl":"","linkName":"nvda-20251026.htm","type":"10-Q","id":"NTFILE9RaGtBLexRnJwkzK","market":"us","size":1381330},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex311.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex311.htm","type":"EX-31.1","id":"NTFILE3jvGujQioWT5q42t","market":"us","size":8000},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex312.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex312.htm","type":"EX-31.2","id":"NTFILEFfKskBtwLjCzMBfJ","market":"us","size":7948},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex321.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex321.htm","type":"EX-32.1","id":"NTFILE5Fc41LYShePSoRXF","market":"us","size":4885},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex322.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex322.htm","type":"EX-32.2","id":"NTFILEBkFYeJJ45kK4ygFo","market":"us","size":5280},{"description":"NVDA LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda-20251026_g1.jpg","primary":false,"translateUrl":"","linkName":"nvda-20251026_g1.jpg","type":"GRAPHIC","id":"NTFILE31wWK8yPEHNnvZqU","market":"us","size":7474}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-11-19 13:00","pubTimestamp":1763528400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20430353","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581025000228-NVDA","pdf_url":"","pub_time":1763528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVDA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/0001045810-25-000228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/q3fy26pr.htm","primary":true,"translateUrl":"","linkName":"q3fy26pr.htm","type":"EX-99.1","id":"NTFILEC7xAYtG94HfEU79F","market":"us","size":368217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/nvda-20251119.htm","primary":false,"translateUrl":"","linkName":"nvda-20251119.htm","type":"8-K","id":"NTFILE5DbHLidNicLSqzA9","market":"us","size":26070},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/q3fy26cfocommentary.htm","primary":false,"translateUrl":"","linkName":"q3fy26cfocommentary.htm","type":"EX-99.2","id":"NTFILE8CpwUvK9SbC6VbQz","market":"us","size":223934},{"description":"NVDA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/nvdalogoa19.jpg","primary":false,"translateUrl":"","linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILEE7kuYu1NCHupSvqP","market":"us","size":13441}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-11-19 13:00","pubTimestamp":1763528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营业绩和财务状况;项目9.01:财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20337994","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001301-NVDA","pdf_url":"","pub_time":1761710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持25000股,总价约520万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001301/0001921094-25-001301-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持25000股,总价约520万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 25000 Shares, with a total value of approximately $5.20 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001301/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGq9siy2mK32Ep76P","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-29 12:00","pubTimestamp":1761710400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20324689","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001296-NVDA","pdf_url":"","pub_time":1761624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA总裁兼CEO Jen-Hsun Huang拟减持25000股,总价约488.85万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001296/0001921094-25-001296-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Jen-Hsun Huang拟减持25000股,总价约488.85万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.89 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001296/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4nfkPk5ux78ccKDF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-28 12:00","pubTimestamp":1761624000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313875","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001292-NVDA","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持25000股,总价约476万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001292/0001921094-25-001292-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持25000股,总价约476万美元","gpt_en_title":"Form 144 | NVIDIA's Chairman and CEO Jen Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.76 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2bAS5yVSzUdtCDkj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301988","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001288-NVDA","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA董事&高管&总裁兼首席执行官 Jen Hsun Huang 拟减持75000股,总价约1390万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001288/0001921094-25-001288-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事&高管&总裁兼首席执行官 Jen Hsun Huang 拟减持75000股,总价约1390万美元","gpt_en_title":"Form 144 | NVIDIA's Director, Officer, President and CEO Jen Hsun Huang proposes to sell 75000 Shares, with a total value of approximately $13.9 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001288/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5JSUFk3XjqdrpUfT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20294735","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001285-NVDA","pdf_url":"","pub_time":1761192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA高管 Jen Hsun Huang 拟减持75000股,总价约1364万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001285/0001921094-25-001285-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA高管 Jen Hsun Huang 拟减持75000股,总价约1364万美元","gpt_en_title":"Form 144 | NVIDIA's Officer Jen Hsun Huang proposes to sell 75,000 Shares, valued approximately at $13.64 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001285/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2SCeUHmcLYXxZZwv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-23 12:00","pubTimestamp":1761192000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20289894","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001284-NVDA","pdf_url":"","pub_time":1761105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA总裁兼CEO Jen Hsun Huang拟减持75000股,总价约1349万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001284/0001921094-25-001284-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Jen Hsun Huang拟减持75000股,总价约1349万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.49 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001284/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA4Sji69QWwHsdw5C","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-22 12:00","pubTimestamp":1761105600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20285692","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001281-NVDA","pdf_url":"","pub_time":1761019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA Corp.高管 Huang Jen Hsun 拟减持75,000股,总价约1,360万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001281/0001921094-25-001281-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA Corp.高管 Huang Jen Hsun 拟减持75,000股,总价约1,360万美元","gpt_en_title":"Form 144 | NVIDIA Corp.'s Officer Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.6 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4uWKxQ6v4LRcbqck","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-21 12:00","pubTimestamp":1761019200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20281566","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001276-NVDA","pdf_url":"","pub_time":1760932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA 总裁暨CEO黄仁勋拟减持75000股,总价约1375万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001276/0001921094-25-001276-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 总裁暨CEO黄仁勋拟减持75000股,总价约1375万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.75 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001276/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7GnBaL8jAZLY64xM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-20 12:00","pubTimestamp":1760932800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20277412","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001272-NVDA","pdf_url":"","pub_time":1760673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持7.5万股,总价约1367万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001272/0001921094-25-001272-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持7.5万股,总价约1367万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.67 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001272/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Kc6MErPaC8N8eSq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-17 12:00","pubTimestamp":1760673600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20273092","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001268-NVDA","pdf_url":"","pub_time":1760587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持75,000股,总价约1363万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001268/0001921094-25-001268-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持75,000股,总价约1363万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.63 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rwhzrGu3zHiMNQx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-16 12:00","pubTimestamp":1760587200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20269256","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001262-NVDA","pdf_url":"","pub_time":1760500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA董事长兼CEO Huang拟减持75000股,总市值约1357万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001262/0001921094-25-001262-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事长兼CEO Huang拟减持75000股,总市值约1357万美元","gpt_en_title":"Form 144 | NVIDIA's Chairman and CEO Huang Jen Hsun proposes to sell 75000 Shares, with a total value of approximately $13.57 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001262/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEiV5kcwCcjreF8kM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-15 12:00","pubTimestamp":1760500800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20264847","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001256-NVDA","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA董事长兼CEO Jen-Hsun Huang拟减持75000股,总价约1364万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001256/0001921094-25-001256-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事长兼CEO Jen-Hsun Huang拟减持75000股,总价约1364万美元","gpt_en_title":"Form 144 | NVIDIA's Chairman and CEO Jen-Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.64 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECJoLWG49YRhzCW5h","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20264099","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001254-NVDA","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持75000股,总价约1411万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001254/0001921094-25-001254-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持75000股,总价约1411万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.1 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001254/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9W7To6TWk3aL7RWC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":383,"code":"91000000","status":"200"}]}}