美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

141.72

+1.731.24%

盘后：141.900.2117+0.15%19:59 EDT

成交量：1.54亿

成交额：218.90亿

市值：3.46万亿

市盈率：45.71

高：143.27

开：142.51

低：141.51

收：139.99

数据加载中...

总览公司新闻公告

英伟达业绩持续向好，但也有一大利空

英伟达首度推出NVLink Fusion 正式进入ASIC市场

太空AI数据中心要来了！英伟达H100芯片卫星即将发射

AI大战的“冰与火”：英伟达重返全球市值第一，“亲儿子”CoreWeave 两个月涨逾200%，苹果的“AI时刻”为何难产？

每日经济新闻

英伟达全球市值最高，员工人均9000万美元

给GPU装上定位？黄仁勋回应

半导体行业观察

传媒行业周报系列2025年第22周：DEEPSEEKR2发布预期升温英伟达有望研发全新中国特供芯片

华西证券股份有...

英伟达公布一季度财报苹果旗舰机现感人价果粉抢疯天！

中关村在线

英伟达 RTX 5050 已列入 PCI ID 列表，预计 7 月发布

英伟达6月6日成交额为218.98亿美元

机构：Jon Peddie Research显卡市场调研显示英伟达份额达92%

巨头们，都想和英伟达“分手”

半导体行业观察

【中信证券：算力长期需求持续龙头PCB/CCL有望深度受益】中信证券指出，算力产业围绕英伟达链和ASIC链的投资机会维持高景气，看好国内PCB/CCL行业龙头有望受益于高端产能供需紧张下的产业机会，业绩增长仍具较强持续性和较高确定性。预计卡位龙头核心客户技术升级周期、具备协同开发合作能力的厂商将持续深度受益。

中信证券：算力长期需求持续龙头PCB/CCL有望深度受益

据德国商报：英伟达CEO黄仁勋将会见德国总理默茨。

美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定

美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定

开盘 | 非农数据好于预期，三大股指涨超1%，AI概念普涨

老虎资讯综合

令人震惊的英伟达雇员人均市值

环球市场播报

三星等来坏消息！HBM3E内存仍未通过NVIDIA认证：要推迟到Q4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":141.72,"timestamp":1749240000000,"preClose":139.99,"halted":0,"volume":153986153,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.688,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"delay":0,"floatShares":23416689760,"shares":24400000000,"eps":3.100725,"marketStatus":"休市中","change":1.73,"latestTime":"06-06 16:00:00 EDT","open":142.51,"high":143.27,"low":141.51,"amount":21890308103.158916,"amplitude":0.012572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":139.99,"dividendRate":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604006,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.688,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.6660368811463212,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1749182400000,"strike":"144.0","timestamp":1749230751340,"price":0.04,"volume":16690,"amount":66760,"type":"+"},{"symbol":"NVDA","call":true,"expireDate":1749787200000,"strike":"155.0","timestamp":1749230751340,"price":0.11,"volume":16690,"amount":183590,"type":"+"}]},"impliedVol":0.407,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23416689760,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.6660368811463212,"shares":24400000000,"dividePrice":0.04,"high":143.27,"amplitude":0.012572,"preClose":139.99,"low":141.51,"week52Low":86.62,"pbRate":"41.24","psRate":"23.28","week52High":153.13,"institutionHeld":0.6318,"latestPrice":141.72,"eps":3.100725,"divideRate":0.000282,"volume":153986153,"delay":0,"ttmEps":3.100725,"open":142.51,"prevYearClose":134.29,"prevWeekClose":135.13,"prevMonthClose":135.13,"prevQuarterClose":108.38,"fiveDayClose":135.13,"twentyDayClose":117.37,"sixtyDayClose":115.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541253348","title":"英伟达业绩持续向好，但也有一大利空","url":"https://stock-news.laohu8.com/highlight/detail?id=2541253348","media":"财富FORTUNE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541253348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 22:00","pubTimestamp":1749391259,"startTime":"0","endTime":"0","summary":"图片来源：Kevin Dietsch/Getty Images英伟达上周公布的季度财报成绩亮眼，但其中也暗藏一则重大利空消息：因原定交付给中国客户的芯片最终无法交付，公司为此计提了45亿美元的资产减值。除高管在上周财报电话会议上的发言外，英伟达拒绝置评。尽管如此，特朗普新出台的出口禁令以国家安全为由，阻止英伟达向中国交付芯片，因此这一举措与他的关税议程或许几乎毫无关联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608220315a49f0488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608220315a49f0488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445015.USD","IE00B4JS1V06.HKD","LU1923622614.USD","IE00B19Z8W00.USD","IE0005OL40V9.USD","IE00BWXC8680.SGD","NVDD","LU0048584097.USD","LU1623119135.USD","3NVD.UK","LU0124676726.USD","LU0203201768.USD","NVD","LU2237438978.USD","NVDS","LU2168563687.JPY","IE00BMPRXR70.SGD","IE0004445239.USD","LU1232071149.USD","LU2357125470.USD","NVD2.UK","LU0724617625.USD","LU1127390331.HKD","NVDA","LU0234572021.USD","LU1951200564.SGD","IE00BD6J9T35.USD","LU0353189680.USD","BK4614","LU0310800379.SGD","LU2750360997.AUD","NVDS.UK","LU2458330243.SGD","SNVD.UK","NVD3.UK","LU0029864427.USD","2NVD.UK","LU0466842654.USD","NVIW.SI","LU0127658192.USD","LU0823434740.USD","NVDU","NVDY","NVDX","LU1551013425.SGD","LU2360107168.USD","SG9999015358.SGD","LU2746668461.USD","LU2381873111.SGD"],"gpt_icon":1},{"id":"2541844341","title":"英伟达首度推出NVLink Fusion 正式进入ASIC市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2541844341","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541844341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 12:39","pubTimestamp":1749357559,"startTime":"0","endTime":"0","summary":"英伟达首度推出NVLink Fusion，正式进入ASIC市场，与UALink联盟展开竞争。英伟达执行长黄仁勋表示，目前90%的ASIC专案都将失败，强调英伟达的ASIC会比其他竞争者成长更快。目前云端服务大厂多半一面使用英伟达的GPU，一面打造自己的ASIC芯片，从Google、微软到Meta、AWS和苹果，几乎全都在开发自己的ASIC芯片。中国台湾AI服务器大厂预测，到2028年时，AI ASIC服务器的数量可超过整体市场的50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608124012951315d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608124012951315d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU1323610961.USD","BK4598","HK0000320223.HKD","LU1267930730.SGD","LU0823421416.USD","LU2250418816.HKD","NVDD","LU1914381329.SGD","IE0034235188.USD","LU0353189763.USD","3NVD.UK","LU2462157665.USD","ASIC","NVDS","NVD","LU1803068979.SGD","LU0861579265.USD","IE00BKVL7J92.USD","LU2065170008.USD","NVD2.UK","IE00BJTD4V19.USD","LU1127390331.HKD","NVDA","LU0957791311.USD","ON","LU2286300806.USD","NVDS.UK","LU1145028129.USD","SNVD.UK","NVD3.UK","2NVD.UK","LU0289960550.SGD","LU2083900584.USD","LU0466842654.USD","LU2456880835.USD","NVIW.SI","LU0289961442.SGD","LU2213496289.HKD","NVDU","BK4512","NVDX","LU1951198990.SGD","LU1551013425.SGD","NVDY","LU1548497426.USD","LU2543165471.USD","LU0820562030.AUD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2541841663","title":"太空AI数据中心要来了！英伟达H100芯片卫星即将发射","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841663","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:55","pubTimestamp":1749351300,"startTime":"0","endTime":"0","summary":"继我国在上月成功发射全球首个“太空计算星座”后，美国初创公司Starcloud计划在今年8月将一颗冰箱大小卫星送入太空，这将是第一颗搭载英伟达H100芯片的卫星。轨道上的太阳耀斑、宇宙射线和地磁辐射可能对高密度AI芯片造成损伤，需采取额外的屏蔽和冗余设计，这将增加设备重量并推高发射成本。Starcloud估算，一个40兆瓦的数据中心未来发射成本约需2000万美元，相较地面建设的数亿美元仍具优势，但前提是发射价格需持续下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-08/doc-inezinsn7841101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2461242641.AUD","LU1642822529.SGD","LU2065170008.USD","159813","NVDU","LU2381873111.SGD","LU2746668461.USD","NVDS","LU2247934214.USD","LU2471134879.HKD","3NVD.UK","SG9999015358.SGD","NVIW.SI","NVDX","SNVD.UK","LU0109391861.USD","LU1974910355.USD","LU0109392836.USD","NVD3.UK","LU1064131342.USD","NVDS.UK","LU1551013342.USD","LU1066051498.USD","IE00BN29S564.USD","LU1066051225.USD","SG9999014575.USD","2NVD.UK","LU0082616367.USD","NVDD","LU2087621335.USD","BK4592","NVD","LU0787776722.HKD","LU2097344431.USD","LU2125909759.SGD","NVDY","IE00BFSS7M15.SGD","BK4551","LU2211815571.USD","NVDA","LU0048584097.USD","LU1861220033.SGD","LU2237957902.USD","LU1989772840.SGD","NVD2.UK","LU2191332357.HKD","IE00BJTD4V19.USD","SGXZ99366536.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2541841909","title":"AI大战的“冰与火”：英伟达重返全球市值第一，“亲儿子”CoreWeave 两个月涨逾200%，苹果的“AI时刻”为何难产？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841909","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:50","pubTimestamp":1749351000,"startTime":"0","endTime":"0","summary":"随着英伟达以及CoreWeave的这一轮大涨，市场热议新一轮AI浪潮的同时，关于“AI泡沫论”的声音也随之出现。这是英伟达时隔五个月重夺全球市值第一。目前，英伟达正通过全球合作化解地缘风险。跟随英伟达一同大涨的，还有被称为英伟达“亲儿子”的CoreWeave。值得注意的是，CoreWeave在今年3月28日才正式IPO。短短两个多月，CoreWeave市值从IPO时的230亿美元飙升248%至720亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-08/doc-inezinsf8676347.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-08/doc-inezinsf8676347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0057025933.USD","LU2054465674.USD","LU1435385759.SGD","LU1814569148.SGD","LU2023250843.SGD","NVDD","LU0354030438.USD","LU0048584097.USD","LU0979878070.USD","LU2403377893.USD","LU1791710582.SGD","IE00BFSS7M15.SGD","3NVD.UK","MACW.SI","IE00BZ199S13.USD","NVDS","NVD","LU2237438978.USD","LU0823434583.USD","SG9999014575.USD","LU2065171402.SGD","NVD2.UK","NVDA","IE00BD6J9T35.USD","LU0345769631.USD","NVDS.UK","IE00BSNM7G36.USD","LU2458330243.SGD","SG9999018865.SGD","BK4566","LU0786609619.USD","AAPL","NVD3.UK","SNVD.UK","2NVD.UK","LU2092627202.USD","IE0034235303.USD","LU2456880835.USD","NVIW.SI","CRWV","LU2213496289.HKD","NVDU","NVDY","NVDX","IE00B1XK9C88.USD","BK4588","LU2065169927.USD","IE00BN29S564.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2541415988","title":"英伟达全球市值最高，员工人均9000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541415988","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541415988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:48","pubTimestamp":1749350938,"startTime":"0","endTime":"0","summary":"德意志银行研究策略师Jim Reid最新指出，英伟达目前是全球市值最高的公司，市值高达3.5万亿美元，但员工仅3.6万人，平均每人对应市值超过9000万美元，远超其他科技巨头。为了回答这个问题，回顾了自1950年以来美国最有价值公司在巅峰时期的员工数量。类似英伟达这种员工数量少但市值极高的案例并非孤例。英伟达的成功或许预示着未来更多公司不再注重大规模劳动力，而是依赖精简团队和高端技术人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608105304a49e86e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608105304a49e86e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU0072462426.USD","NVDS.UK","LU1242518931.SGD","LU1069344957.HKD","LU1718418525.SGD","NVD","NVDX","LU2417539215.USD","NVD3.UK","2NVD.UK","SNVD.UK","LU0786609619.USD","IE00B4JS1V06.HKD","LU2471134879.HKD","NVDS","LU1778281490.HKD","LU0308772762.SGD","SG9999002224.SGD","SGXZ23171101.USD","LU2430703251.USD","LU0109392836.USD","NVDD","NVDA","LU1868837136.USD","LU2125909916.SGD","BK4581","IE00BDRTCR15.USD","LU2125154935.USD","LU0348723411.USD","NVIW.SI","IE00BJTD4N35.SGD","LU2471134796.USD","NVDU","NVD2.UK","IE00BJJMRY28.SGD","LU2361045086.USD","BK4532","LU1868836914.USD","LU2491049909.HKD","3NVD.UK","SG9999014567.USD","LU2552382132.HKD","LU1066053197.SGD","IE00BK4W5L77.USD","NVDY","LU0127658192.USD","LU0006306889.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2541849934","title":"给GPU装上定位？黄仁勋回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2541849934","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541849934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 09:18","pubTimestamp":1749345499,"startTime":"0","endTime":"0","summary":"据介绍，该法案的首要核心条款是要求任何受美国出口限制的高端处理器模块或设备必须嵌入追踪技术。该机制必须允许验证芯片或设备的物理位置，以便美国政府确认其是否仍在获准的终端。该法案授权商务部长在出口后核实受监管处理器和系统的所有权和位置，并维护当前位置和最终用户的集中登记。如果该法案获得立法者支持，将授权商务部和国防部联合进行一项为期一年的研究，以确定未来可能采取的额外保护措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608092204a49e75c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608092204a49e75c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","LU0274383776.USD","LU1674673428.USD","HK0000320264.USD","LU0154236417.USD","LU0861579265.USD","LU2543165471.USD","LU2452424414.USD","NVDY","SG9999002232.USD","LU1261432733.SGD","LU0965508806.USD","IE00BJTD4N35.SGD","NVD2.UK","LU2750360997.AUD","LU2168564495.EUR","SG9999015978.USD","LU1642822529.SGD","NVD3.UK","LU1868836914.USD","LU1551013342.USD","SNVD.UK","LU0265550946.USD","NVDA","NVDS.UK","LU0029864427.USD","LU2463028550.USD","IE00BQXX3D17.EUR","NVDX","NVDD","NVD","LU2456880835.USD","NVDS","LU2237438978.USD","LU1116320737.USD","BK4579","LU2756315318.SGD","NVDU","LU0689626769.HKD","NVIW.SI","LU0882574139.USD","IE00B1XK9C88.USD","LU2108987350.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU0053666078.USD","3NVD.UK","BK4592"],"gpt_icon":1},{"id":"2541828274","title":"传媒行业周报系列2025年第22周：DEEPSEEKR2发布预期升温 英伟达有望研发全新中国特供芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828274","media":"华西证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828274?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 00:00","pubTimestamp":1749312000,"startTime":"0","endTime":"0","summary":"SW 传媒指数上涨2.59%，领先创业板指数0.27pct，在申万一级31 个行业涨跌幅排名中位列第6位。核心观点&投资建议DeepSeek 发布R1 更新，R2 模型发布预期升温。英伟达正在研发全新中国特供芯片B30。虽然具体技术实现方案尚不明确，但该芯片的推出体现了英伟达对中国市场的重视。我们认为，B30 芯片的发布是英伟达在美国出口管制下的折中方案，通过降低规格保持在中国市场的份额，反映出对中国人工智能市场的高度重视。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060820172997766ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060820172997766ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":1},{"id":"2541817569","title":"英伟达公布一季度财报 苹果旗舰机现感人价果粉抢疯天！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817569","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:52","pubTimestamp":1749293557,"startTime":"0","endTime":"0","summary":"北京时间29日凌晨，芯片巨头英伟达发布2025财年第一季度财报，营收和调整后每股收益均超出分析师预期。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。财报显示，英伟达当季实现营收441亿美元，高于市场预期的432.9亿美元；在剔除对华出口限制影响后，公司调整后每股收益为0.96美元，亦高于市场预测的0.93美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060722150195127f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060722150195127f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","NVDA"],"gpt_icon":1},{"id":"2541814900","title":"英伟达 RTX 5050 已列入 PCI ID 列表，预计 7 月发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541814900","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541814900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:29","pubTimestamp":1749292140,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，@harukaze5719发现，英伟达 GeForceRTX 5050 桌面显卡 已经出现在了 PCI ID 库中，方便 GPU-Z 等工具识别。根据 VideoCardz 消息，英伟达计划于今年 7 月推出 RTX 5050 显卡。类似于 RTX 5060 系列，英伟达可能会同时推出桌面和移动版本。结合IT之家此前报道，RTX 5050 将是“Blackwell”架构已知最小 dGPU —— GB207 在桌面平台的首秀，其预计将启用 GB207 上的完整 2560 个 CUDA 核心，配备 8GB 显存，功耗为 130W。桌面端的 RTX 5050可能会换用与移动端 RTX 5050 相同的 GDDR7 显存，即实现 \"Blackwell\" 世代的全 GDDR7 化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfyqx9436457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["2NVD.UK","LU0274383776.USD","IE00BYXW3230.USD","LU1066051225.USD","LU1430594728.SGD","LU2413666426.HKD","LU2430703095.HKD","LU2168564222.USD","LU1951200564.SGD","NVDY","LU0289961442.SGD","IE0034235295.USD","LU1066051498.USD","NVD2.UK","LU0124676726.USD","LU0234572021.USD","RTX","SG9999000418.SGD","LU2106854487.HKD","LU2125909247.SGD","NVD3.UK","LU2249611893.SGD","LU2746668461.USD","IE00B5949003.HKD","LU1037948541.HKD","LU0965509101.SGD","SNVD.UK","LU2360032135.SGD","NVDS.UK","NVDA","LU1435385759.SGD","LU2505996509.AUD","NVDX","LU1145028129.USD","NVDD","IE0004445015.USD","NVD","BK4581","NVDS","NVDU","LU0289739343.SGD","LU0097036916.USD","NVIW.SI","LU1366333091.USD","BK4605","LU0965509283.SGD","LU0979878070.USD","3NVD.UK","LU1815336760.USD"],"gpt_icon":1},{"id":"2541789014","title":"英伟达6月6日成交额为218.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789014","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 11:30","pubTimestamp":1749267021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，英伟达成交额为218.98亿美元，成交额较昨日减少33.38%，当日成交量为1.54亿股。英伟达于2025年6月6日涨1.24%，报141.72美元，该股过去5个交易日涨4.88%，年初至今涨5.54%，过去60日涨22.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|218.98亿|-33.38%|1.54亿|#|2025-06-05|328.72亿|39.23%|2.32亿|#|2025-06-04|236.09亿|-25.74%|1.67亿|#|2025-06-03|317.91亿|17.35%|2.26亿|#|2025-06-02|270.91亿|-39.97%|1.98亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607113028a6fde221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607113028a6fde221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235295.USD","NVIW.SI","SG9999015986.USD","LU0316494557.USD","LU0861579265.USD","LU1861215975.USD","LU0353189680.USD","NVD","LU0788109477.HKD","LU2083900584.USD","NVDS","LU1116320901.HKD","NVD3.UK","SG9999015341.SGD","BK4550","NVDS.UK","3NVD.UK","NVDA","LU0267386448.USD","IE00BK4W5L77.USD","NVD2.UK","LU0006306889.USD","LU0256863811.USD","IE00B3M56506.USD","BK4608","NVDX","LU0342679015.USD","NVDD","HK0000306701.USD","NVDY","LU2420271590.USD","SGXZ81514606.USD","LU2244417387.USD","SGXZ23171101.USD","2NVD.UK","LU1974910355.USD","LU2092627202.USD","IE00BQXX3D17.EUR","LU2413666699.HKD","SNVD.UK","LU0708995401.HKD","BK4527","IE00BZ199S13.USD","LU0724617625.USD","LU0787776722.HKD","LU2491050071.SGD","NVDU","IE00BDCRKT87.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2541892026","title":"机构：Jon Peddie Research显卡市场调研显示英伟达份额达92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892026","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:15","pubTimestamp":1749262556,"startTime":"0","endTime":"0","summary":"根据调研机构Jon Peddie Research发布的2025年第一季度PC市场最新统计数据显示，英伟达在显卡市场的统治地位进一步巩固。数据显示，英伟达市场份额在2025年第一季度增长了8.5%，达到了92%的惊人水平，相比此前一度下降到84%的份额有了显著提升。这一数据表明英伟达在显卡市场处于无可争议的领先地位，几乎没有有效竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060710185897751056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060710185897751056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDY","LU1989772840.SGD","SG9999014542.SGD","LU1037948541.HKD","LU0472753341.HKD","LU1720051108.HKD","BK4141","LU2461242641.AUD","LU1791710582.SGD","LU0289961442.SGD","2NVD.UK","SNVD.UK","IE00B1BXHZ80.USD","NVD3.UK","LU0048584097.USD","LU1066051498.USD","LU2125154935.USD","SG9999015945.SGD","BK4598","LU2360107168.USD","LU2505996509.AUD","LU2505996681.GBP","NVD2.UK","NVD","NVDA","NVDS.UK","NVDU","LU1699723380.USD","LU2471134523.USD","SG9999001424.SGD","LU0069063385.USD","LU0868494617.USD","NVDS","LU0323591593.USD","LU0985320562.USD","LU2420271590.USD","LU2458330169.SGD","NVDX","LU2125909593.SGD","LU1974910355.USD","LU1951198990.SGD","LU2491049909.HKD","NVDD","NVIW.SI","BK4612","LU0234570918.USD","LU2430703095.HKD","LU2413666699.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2541920258","title":"巨头们，都想和英伟达“分手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541920258","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541920258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:09","pubTimestamp":1749262182,"startTime":"0","endTime":"0","summary":"顶级超大规模云服务商和英伟达的客户，正开始与这家AI巨头展开一场漫长的“分手”过程。但如今，这些厂商也正在与英伟达结盟。在这场“分手”过程中最大的赢家之一可能就是台积电。随着时间推移，若各家加速以ASIC为核心的“脱英伟达”战略，未来高性能计算市场的格局将可能变得更加分裂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101349a6fdd38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607101349a6fdd38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU1951198990.SGD","LU2125909593.SGD","SNVD.UK","LU1066051498.USD","2NVD.UK","NVD3.UK","LU1974910355.USD","LU0472753341.HKD","LU0289961442.SGD","LU0048584097.USD","NVD2.UK","SG9999014542.SGD","NVDS","LU1037948541.HKD","LU2360107168.USD","NVD","BK4598","NVDA","NVDD","LU2413666699.HKD","NVDY","LU2430703095.HKD","LU1720051108.HKD","LU2491049909.HKD","BK4141","LU1699723380.USD","LU1791710582.SGD","3NVD.UK","LU0868494617.USD","IE00B1BXHZ80.USD","LU0069063385.USD","LU2471134523.USD","LU2505996509.AUD","NVDU","LU0985320562.USD","LU1989772840.SGD","LU2420271590.USD","NVIW.SI","LU2125154935.USD","BK4612","LU2458330169.SGD","LU2461242641.AUD","LU2505996681.GBP","LU0234570918.USD","NVDX","SG9999001424.SGD","SG9999015945.SGD","NVDS.UK"],"gpt_icon":1},{"id":"2541894779","title":"【中信证券：算力长期需求持续 龙头PCB/CCL有望深度受益】 中信证券指出，算力产业围绕英伟达链和ASIC链的投资机会维持高景气，看好国内PCB/CCL行业龙头有望受益于高端产能供需紧张下的产业机会，业绩增长仍具较强持续性和较高确定性。预计卡位龙头核心客户技术升级周期、具备协同开发合作能力的厂商将持续深度受益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:15","pubTimestamp":1749258923,"startTime":"0","endTime":"0","summary":"中信证券指出，算力产业围绕英伟达链和ASIC链的投资机会维持高景气，看好国内PCB/CCL行业龙头有望受益于高端产能供需紧张下的产业机会，业绩增长仍具较强持续性和较高确定性。预计卡位龙头核心客户技术升级周期、具备协同开发合作能力的厂商将持续深度受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07091550922187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06030","LU1066051811.HKD","LU0823414551.USD","ON","LU0943347566.SGD","LU2237438978.USD","LU0215105999.USD","SGXZ51526630.SGD","SG9999015952.SGD","LU0724617625.USD","NVDS.UK","NVDU","LU1978683503.SGD","600030","CCL","SG9999000418.SGD","ASIC","NVD3.UK","SG9999001424.SGD","LU1989772840.SGD","NVD","IE00BJTD4V19.USD","SNVD.UK","BK4608","BK4585","LU2756315664.SGD","NVDX","LU2191332357.HKD","NVD2.UK","PCB","IE00B5949003.HKD","LU1852331112.SGD","LU0234570918.USD","LU2458330243.SGD","LU1923622291.USD","2NVD.UK","BK4614","NVDS","IE00BFSS7M15.SGD","3NVD.UK","LU1997244956.HKD","NVDD","NVDY","LU0405327148.USD","NVIW.SI","BK1564","NVDA","SG9999014559.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2541486894","title":"中信证券：算力长期需求持续 龙头PCB/CCL有望深度受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2541486894","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541486894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:15","pubTimestamp":1749258905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048584097.USD","ON","NVD3.UK","NVDU","LU1323610961.USD","LU0444971666.USD","NVDY","IE0034235188.USD","NVDA","IE00B775H168.HKD","06030","LU0345769128.USD","2NVD.UK","NVD","IE00BDCRKT87.USD","LU1861214812.USD","IE00BD6J9T35.USD","SG9999014542.SGD","BK4587","LU2357305700.SGD","SNVD.UK","LU2491049909.HKD","LU1861220033.SGD","LU2023250330.USD","LU2417539215.USD","LU2471134879.HKD","SGXZ99366536.SGD","NVD2.UK","600030","CCL","NVDL","LU1064130708.USD","LU2083900584.USD","NVDS","LU0957808578.USD","NVIW.SI","LU0823434583.USD","ASIC","3NVD.UK","LU0788109477.HKD","PCB","NVDD","LU2168564222.USD","NVDS.UK","NVDX","IE00BDRTCR15.USD","LU1116320737.USD","IE00BYXW3230.USD","LU0316494557.USD","BK0276"],"gpt_icon":0},{"id":"2541286264","title":"据德国商报：英伟达CEO黄仁勋将会见德国总理默茨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286264","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:24","pubTimestamp":1749230673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2458330243.SGD","LU2491049909.HKD","NVD","NVIW.SI","LU0154236417.USD","FDXSmain","NVDY","LU0345769631.USD","LU0444973449.USD","LU0289960550.SGD","LU2065169927.USD","LU2403377893.USD","LU2357305700.SGD","LU0823421333.USD","LU0061475181.USD","LU2552382132.HKD","FDAXmain","LU0106261372.USD","NVD2.UK","2NVD.UK","NVDX","NVDL","LU2242650005.HKD","LU1720051108.HKD","LU1935042215.USD","NVD3.UK","LU0354030511.USD","NVDA","NVDS","SNVD.UK","LU0289961442.SGD","LU2168564149.EUR","IE00B19Z8W00.USD","3NVD.UK","IE00BJTD4N35.SGD","LU1674673691.USD","LU2430703178.SGD","LU2092627202.USD","NVDD","LU0820562030.AUD","LU1267930730.SGD","NVDU","LU0494093205.USD","FDXMmain","NVDS.UK","LU2054465674.USD","LU0061474960.USD","LU0057025933.USD","SG9999001424.SGD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2541864592","title":"美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864592","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:28","pubTimestamp":1749227317,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250606232446078800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0964807845.USD","NVDS","3NVD.UK","AAPL","BK4581","LU2456880835.USD","AMZN","NVD3.UK","159813","MSFT","NVDU","LU0170899867.USD","NVIW.SI","LU2092627202.USD","TSLA","LU1435385759.SGD","LU0345769631.USD","NVDL","LU1244550221.USD","NVD","LU2237957811.SGD","NVDY","LU0316494557.USD","LU2750360997.AUD","LU1868837136.USD","NVDD","IE00BKVL7J92.USD","LU1366333091.USD","LU0823414478.USD","LU1366192091.USD","LU1951200564.SGD","GOOG","161631","2NVD.UK","IE00B1BXHZ80.USD","LU2413666426.HKD","LU1037948897.HKD","META","NVDA","SNVD.UK","NVDS.UK","CSCO","NVDX","XMAG","LU1316542783.SGD","NVD2.UK","ORCL","IE00BDRTCR15.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2541412869","title":"美国-阿联酋数十亿美元的人工智能数据园区协议远未最终敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=2541412869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541412869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:24","pubTimestamp":1749223486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4592","LU0724617625.USD","TSLA","NVIW.SI","LU2294711713.HKD","LU2417539215.USD","LU0965509101.SGD","161631","LU2237443978.SGD","IE00BK4W5L77.USD","3NVD.UK","BK4525","LU1923623000.USD","NVD3.UK","LU2471134796.USD","LU1548497426.USD","LU2087621335.USD","SG9999015952.SGD","CSCO","LU1823568750.SGD","NVDA","NVDS.UK","LU1883839398.USD","XMAG","ORCL","IE00BJTD4N35.SGD","LU1037948897.HKD","NVDY","MSFT","AAPL","159813","LU2247934214.USD","NVD2.UK","IE00BLSP4452.SGD","NVDX","NVDL","META","SNVD.UK","LU1935043023.USD","GOOG","LU2237443549.SGD","IE00BKVL7J92.USD","2NVD.UK","NVDS","NVD","NVDD","AMZN","IE00BN8TJ469.HKD","NVDU"],"gpt_icon":0},{"id":"1198646227","title":"开盘 | 非农数据好于预期，三大股指涨超1%，AI概念普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1198646227","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198646227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216763,"startTime":"0","endTime":"0","summary":"消息方面：美国劳工部统计局周五发布数据显示，5月非农就业人口增加13.9万，高于市场预期的13万人，在贸易政策不确定性影响下就业增长持续放缓，失业率连续第三个月维持在4.2%，这或许将为美联储推迟降息提供政策空间。随着美国总统特朗普在打击移民行动中撤销了数十万移民的临时合法身份，这一数字可能会下降。金融市场预计，美联储本月将维持基准隔夜利率在4.25%-4.50%的区间不变，9月份将恢复宽松政策。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TSLA"],"gpt_icon":0},{"id":"2541783450","title":"令人震惊的英伟达雇员人均市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783450","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:38","pubTimestamp":1749199080,"startTime":"0","endTime":"0","summary":"　　全球市值最高的公司英伟达市值约为 3.5 万亿美元。该公司仅拥有 3.6 万名员工，人均市值超过 9000 万美元。　　德意志银行的吉姆里德最近提出疑问：“如今的大型公司是否在人员雇佣规模上比过去更精简？”　　里德指出，与英伟达相比，这些公司的员工规模极为庞大，但从人均市值角度看，英伟达独树一帜。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-06/doc-inezcriy2457860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS","NVDA","SG9999002232.USD","LU1548497426.USD","2NVD.UK","SGXZ51526630.SGD","NVDU","NVDX","IE00BK4W5L77.USD","LU0417517546.SGD","IE00B19Z9505.USD","BK4543","NVD3.UK","LU0345770308.USD","LU0124676726.USD","HK0000306701.USD","LU0097036916.USD","LU1084165304.USD","NVD2.UK","LU2381873111.SGD","IE00BJLML261.HKD","LU2505996509.AUD","NVDY","3NVD.UK","SGXZ99366536.SGD","IE00BZ1G4Q59.USD","LU1267930730.SGD","NVDS.UK","LU1935043023.USD","NVIW.SI","LU0069063385.USD","BK4587","LU2430703178.SGD","BK4608","BK4549","LU0672654240.SGD","LU2237438978.USD","LU0868494617.USD","SNVD.UK","LU0289960550.SGD","IE00BQXX3D17.EUR","SG9999014559.SGD","LU0444973449.USD","LU0238689110.USD","LU1815336760.USD","NVDD","LU0203201768.USD","LU0823414551.USD"],"gpt_icon":1},{"id":"2541834551","title":"三星等来坏消息！HBM3E内存仍未通过NVIDIA认证：要推迟到Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834551","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:37","pubTimestamp":1749199028,"startTime":"0","endTime":"0","summary":"快科技6月6日消息，据报道，三星的HBM3E 12层内存仍未通过NVIDIA的认证，其认证时间可能再次被推迟到2025年第四季度。这一延迟可能会对三星的市场布局产生不利影响，由于NVIDIA是HBM3E内存的主要客户之一，如果三星无法及时通过认证，其库存可能会积压。与此同时，三星的主要竞争对手美光和SK海力士也在积极争夺HBM3E市场份额。美光此前表示，其HBM3E 12Hi内存将在2025年下半年为NVIDIA的GB300项目供货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606164107a6fcf0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606164107a6fcf0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","NVD2.UK","NVDS","IE00BJJMRX11.SGD","NVDA","HK0000320264.USD","LU0353189763.USD","3NVD.UK","IE00BJTD4V19.USD","LU2294711713.HKD","LU2083900584.USD","NVD3.UK","LU1720051108.HKD","LU2463028550.USD","LU2065170008.USD","LU2168564149.EUR","BK4141","NVDY","IE00BJLML261.HKD","LU0345768740.USD","LU1496350171.SGD","LU1861215975.USD","LU2462157665.USD","LU0170899867.USD","BK4549","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU1923622291.USD","LU2602419157.SGD","NVDS.UK","NVIW.SI","IE00BKPKM429.USD","2NVD.UK","BK4585","LU0029864427.USD","LU0056508442.USD","BK4533","NVDD","SNVD.UK","BK4592","NVDU","NVDX","LU0082616367.USD","IE00BMPRXR70.SGD","LU2420271590.USD","LU2054465674.USD","LU1804176565.USD","LU0187121727.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3385,"buy":0.5538,"hold":0.0923,"sell":0.0154,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5538,"analysts":65,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-06-06","current":44.491052,"percent":0.110024,"low":31.574698,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"high":245.063223,"avg":82.579605,"sd":40.681518,"marketCap":3415756000000},"quantilePoints":[{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000}],"updateTime":1749392687535}}}