美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达

129.93

+6.935.63%

盘后：131.281.35+1.04%19:59 EDT

成交量：3.30亿

成交额：426.75亿

市值：3.17万亿

市盈率：44.19

高：131.22

开：124.98

低：124.47

收：123.00

数据加载中...

总览公司新闻资讯公告

利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片

AI热潮助英伟达(NVDA.US)CEO黄仁勋年薪飙升46%至5000万美元

黄仁勋涨薪46%，黄仁勋薪资4990万美元

微博财经-财道工作室

利好，美国废除AI扩散条例！谁是A股英伟达概念王者？几只黑马已翻倍

英伟达要在沙特建AI工厂，黄仁勋财富增至1200亿美元

阿尔特：公司机器人业务仍处于早期培育阶段

美国拟向中东出口AI芯片，英伟达股价创阶段新高，大摩看好这些方向！589520自本轮低点累涨16%

英伟达与沙特达成AI算力基建合作：共建中东“AI超级引擎”，剑指全球技术主权

英伟达将向沙特交付1.8万颗顶级AI芯片

环球市场播报

英伟达5月13日成交额为427.22亿美元

英伟达拿下沙特大单！将向沙特出口1.8万块顶级芯片，股价大涨，市值一夜增超1.2万亿元

微博财经-财道工作室

光模块领涨英伟达产业链 A股AI算力板块强势反弹

沙特点燃AI工业革命：马斯克秀机器人，黄仁勋1.8万颗芯片落地 AI工厂崛起

英伟达CEO黄仁勋年薪接近5000万美元

国际财闻汇

沙特人工智能公司将与英伟达合作建设AI工厂，科创板人工智能ETF高开，芯原股份、寒武纪-U涨超3%

21世纪经济报道

英伟达签下沙特1.8万枚AI芯片大单美股市场反应积极

《股市简讯》A股英伟达概念股早盘走升，跟随英伟达的强势

特朗普放宽AI芯片出口英伟达(NVDA.US)等科技巨头豪掷百亿美元布局中东

特朗普出访海湾国家美国科技公司英伟达和 AMD 签订人工智能协议

环球市场播报

全球芯片格局生变！特朗普新政或向阿联酋出口百万枚英伟达芯片

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英伟达","latestPrice":129.93,"timestamp":1747166400000,"preClose":123,"halted":0,"volume":330430005,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"delay":0,"floatShares":23404416599,"shares":24387557065,"eps":2.94,"marketStatus":"未开盘","change":6.93,"latestTime":"05-13 16:00:00 EDT","open":124.98,"high":131.2189,"low":124.47,"amount":42674787323.24625,"amplitude":0.054869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":123,"dividendRate":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1747368000000,"strike":"120.0","timestamp":1747145031874,"price":7.98,"volume":26690,"amount":21298620,"type":"+"},{"symbol":"NVDA","call":true,"expireDate":1747368000000,"strike":"127.0","timestamp":1747145031874,"price":2.66,"volume":26690,"amount":7099540,"type":"-"}]},"impliedVol":0.5333,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23404416599,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":1.790411,"shares":24387557065,"dividePrice":0.04,"high":131.2189,"amplitude":0.054869,"preClose":123,"low":124.47,"week52Low":86.62,"pbRate":"39.94","psRate":"24.28","week52High":153.13,"institutionHeld":0.6243,"latestPrice":129.93,"eps":2.94,"divideRate":0.000308,"volume":330430005,"delay":0,"ttmEps":2.94,"open":124.98,"prevYearClose":134.29,"prevWeekClose":116.65,"prevMonthClose":108.92,"prevQuarterClose":108.38,"fiveDayClose":113.54,"twentyDayClose":110.71,"sixtyDayClose":138.85,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535603777","title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603777","media":"券商中国","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535603777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143941,"startTime":"0","endTime":"0","summary":"受该消息刺激，台积电美股周一大涨近6%，创2个多月新高。今日还有消息称，美国拟向沙特进一步开放AI芯片，可能使阿联酋人工智能领军企业G42和沙特人工智能公司Humain能够使用美国制造的人工智能芯片。美国拟向沙特进一步开放AI芯片据彭博社报道，知情人士透露，特朗普政府正准备宣布一项协议，允许沙特更多地获得先进半导体，为该海湾国家扩大数据中心容量铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213544975862b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","NXPI","LU2471134523.USD","LU1035775433.USD","SWKS","TXN","LU2265009873.SGD","LU0310800379.SGD","XLNX","LU2087621335.USD","INTC","BK4581","LU1303367103.USD","LU2028103732.USD","SMH","IE00BMPRXQ63.HKD","LU0080751232.USD","LU2213496289.HKD","LU0081259029.USD","IE00BJJMRX11.SGD","LU0384037296.USD","IE0009356076.USD","LU2065171402.SGD","LU0511384066.AUD","LU1037948897.HKD","MU","LU0289739343.SGD","LU0708994859.HKD","LU1623119135.USD","LU0234570918.USD","QCOM","LU0276348264.USD","ASML","LU2244417387.USD","GB00BDT5M118.USD","LU2168564149.EUR","IE00BZ199S13.USD","ASX","TSM","LU0672654240.SGD","AMAT","NVDA","LU2357305700.SGD","AMD","BK4612","AVGO"],"gpt_icon":0},{"id":"2535915250","title":"AI热潮助英伟达(NVDA.US)CEO黄仁勋年薪飙升46%至5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535915250","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535915250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:54","pubTimestamp":1747205663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在人工智能投资热潮的强力助推下，英伟达首席执行官黄仁勋2025财年总薪酬达近 5000 万美元，同比激增46%。薪酬结构显示，黄仁勋的股权奖励价值大幅攀升构成主要增量，其基本工资亦从99.65万美元上调至150万美元。黄仁勋精准押注生成式AI赛道，将英伟达从游戏显卡霸主转型为AI算力基础设施供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1242518931.SGD","LU2458330243.SGD","NVDU","LU2430703178.SGD","LU2552382215.SGD","NVD2.UK","BK4585","LU2065170008.USD","IE00B3M56506.USD","LU1127390331.HKD","NVIW.SI","LU2403377893.USD","NVD","LU2756315664.SGD","BK4588","IE00BJJMRY28.SGD","LU1244550577.SGD","NVDX","LU0943347566.SGD","LU1066051225.USD","3NVD.UK","LU1914381329.SGD","LU2750360641.GBP","LU0109392836.USD","BK4592","NVDD","BK4543","NVDY","NVDS.UK","LU0820561909.HKD","NVDA","LU2756315318.SGD","LU0640476718.USD","NVDS","LU1366192091.USD","LU1699723380.USD","LU1116320737.USD","LU2077746001.SGD","LU1951200564.SGD","IE00BN29S564.USD","LU0265550946.USD","BK4554","LU0072462426.USD","NVD3.UK","SNVD.UK","LU0238689110.USD","2NVD.UK","LU0106261372.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2535091130","title":"黄仁勋涨薪46%，黄仁勋薪资4990万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535091130","media":"微博财经-财道工作室","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535091130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:30","pubTimestamp":1747204200,"startTime":"0","endTime":"0","summary":"来源：@中国经营报微博\n【#黄仁勋涨薪46%#，#黄仁勋薪资4990万美元#】英伟达公司首席执行官黄仁勋的薪酬在2025财年飙升46%，达到4990万美元。此前，他共同创立的公司英伟达成为人工智能支出热潮的最大受益者。其薪酬上涨主要得益于其股票奖励价值的飙升。该公司在一份监管文件中表示，其薪酬中的工资部分从上一年的996,514美元增至近150万美元。5月13日，英伟达单日暴涨5.63%，#英伟达暴涨5.63%#，收于2月27日以来的最高水平。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-14/doc-inewpfie0549062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","LU1629891620.HKD","NVDY","LU0943347566.SGD","LU2491050071.SGD","GB00BDT5M118.USD","LU0964807845.USD","LU2463028550.USD","LU1066051811.HKD","LU2403377893.USD","NVD2.UK","2NVD.UK","LU2054465674.USD","NVDD","NVD3.UK","LU1037948541.HKD","LU1127390331.HKD","LU2125909247.SGD","LU0642271901.SGD","LU0861579265.USD","NVDS","LU0354030438.USD","LU0965509010.AUD","BK4567","NVDU","BK4548","SNVD.UK","LU0472753341.HKD","LU0096364046.USD","3NVD.UK","NVIW.SI","NVD","SG9999004303.SGD","SG9999014559.SGD","LU0823434583.USD","LU2505996509.AUD","NVDX","LU0820561909.HKD","IE00B1XK9C88.USD","IE00BDCRKT87.USD","NVDA","LU0266013472.USD","BK4579","LU1868837136.USD","NVDS.UK","LU1951198990.SGD","BK4592","LU2249611893.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2535730062","title":"利好，美国废除AI扩散条例！谁是A股英伟达概念王者？几只黑马已翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535730062","media":"数据宝","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535730062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:04","pubTimestamp":1747199040,"startTime":"0","endTime":"0","summary":"　　今天早盘英伟达概念大涨。　　英伟达股价暴涨，隔夜收盘涨逾5%，5月以来累计涨幅近20%。当地时间周二，英伟达CEO黄仁勋在沙特利雅得宣布，与沙特主权财富基金PIF本周刚成立的人工智能公司Humain达成芯片供应协议。在此消息影响下，今天早盘英伟达概念大涨，新易盛涨逾4%，再创反弹新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-05-14/doc-inewpfhy6108044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDY","IE0004091025.USD","LU1935043023.USD","LU0528227936.USD","LU2326559502.SGD","BK4598","LU2471134952.CNY","IE00BJJMRX11.SGD","NVD2.UK","LU2168564149.EUR","LU2237438978.USD","2NVD.UK","NVDD","NVD3.UK","159982","LU0353189680.USD","NVDS","LU1721428933.USD","NVDU","LU2420271590.USD","SNVD.UK","LU1923622291.USD","3NVD.UK","NVIW.SI","NVD","BK4614","LU1366333091.USD","LU2491050154.USD","LU0787776722.HKD","IE00BDRTCR15.USD","NVDX","LU2236285917.USD","IE00BJTD4N35.SGD","LU0274383776.USD","LU1429558221.USD","LU1803068979.SGD","NVDA","LU0234572021.USD","LU0957808578.USD","BK4543","399300","LU0006306889.USD","LU1815336760.USD","LU2242650005.HKD","NVDS.UK","LU2092937148.SGD","LU1280957306.USD","LU0823414478.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2535795061","title":"英伟达要在沙特建AI工厂，黄仁勋财富增至1200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795061","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:38","pubTimestamp":1747197522,"startTime":"0","endTime":"0","summary":"当地时间5月13日，多家美国科技公司宣布与沙特达成人工智能交易。其中，英伟达和AMD引领了大规模的交易。当天美股收盘，英伟达股价大涨近6%，AMD股价上涨超过4%。英伟达市值已反弹至3万亿美元上方；另据福布斯富豪榜数据，英伟达CEO黄仁勋个人财富也增至1200亿美元。黄仁勋当天出席了在利雅得举行的一场投资论坛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143404217377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404217377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345769631.USD","BK4550","BK4588","LU1232071149.USD","LU2125909247.SGD","NVD3.UK","LU0342679015.USD","LU0215105999.USD","LU2125909916.SGD","NVDX","LU0417517546.SGD","NVDY","LU1037948897.HKD","SNVD.UK","LU0072462426.USD","2NVD.UK","LU2552382132.HKD","LU0345769128.USD","LU2413666699.HKD","NVDA","LU0316494557.USD","NVIW.SI","NVDD","NVD","NVDS.UK","NVDS","LU0820561909.HKD","LU0069063385.USD","LU2023250504.SGD","LU1935042991.SGD","LU0942090050.USD","LU2250418816.HKD","LU2756315318.SGD","LU2089985449.USD","NVD2.UK","SG9999000418.SGD","LU0077335932.USD","LU0276348264.USD","LU2244417387.USD","LU1951200564.SGD","LU1316542783.SGD","3NVD.UK","HK0000320223.HKD","LU2213496289.HKD","LU1633808545.USD","LU0198837287.USD","LU0107464264.USD","LU1267930730.SGD","NVDU"],"gpt_icon":1},{"id":"2535637230","title":"阿尔特：公司机器人业务仍处于早期培育阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2535637230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535637230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:32","pubTimestamp":1747193562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525929.USD","BK4554","LU2552382058.USD","IE00BKDWB100.SGD","IE00BZ199S13.USD","NVD2.UK","2NVD.UK","SNVD.UK","NVDX","LU0417517546.SGD","LU0943347566.SGD","BK4543","LU1242518857.USD","LU1069344957.HKD","LU1116320737.USD","LU0345770993.USD","NVD","NVD3.UK","IE0004091025.USD","NVDD","BK4549","LU0347712357.USD","LU2750360997.AUD","LU1429558221.USD","BK4608","NVIW.SI","SG9999015341.SGD","NVDL","LU0320765059.SGD","LU2326559502.SGD","LU1242518931.SGD","LU0238689110.USD","NVDY","300825","NVDS","LU2471134952.CNY","LU2168563687.JPY","LU0256863811.USD","LU2236285917.USD","NVDA","LU0056508442.USD","IE00BMPRXQ63.HKD","LU2602419157.SGD","NVDS.UK","NVDU","LU1989772923.USD","3NVD.UK","LU2125909593.SGD","LU2211815571.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2535901063","title":"美国拟向中东出口AI芯片，英伟达股价创阶段新高，大摩看好这些方向！589520自本轮低点累涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901063","media":"新浪基金","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:20","pubTimestamp":1747192800,"startTime":"0","endTime":"0","summary":"今日市场盘整，重点布局在国产AI产业链的科创人工智能ETF华宝早盘场内价格一度摸高0.9%，后被大盘拖拽，现跌0.45%，拉长时间来看，该ETF自本轮低点以来，累计涨超16%。　　消息面上，美国批准向阿联酋AI企业出口数十万枚芯片订单，刺激全球算力硬件需求预期。英伟达亦宣布，将向沙特出口1.8万块顶级AI芯片。或受相关消息催化，英伟达隔夜大涨超5%，股价创2月底以来收盘新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-05-14/doc-inewnyzh0619737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDY","SGXZ81514606.USD","LU0466842654.USD","LU1064131342.USD","LU2097344357.USD","LU1935043536.SGD","LU0823414551.USD","LU2213496289.HKD","IE00B19Z8X17.USD","LU1116320737.USD","LU0528227936.USD","LU1791710582.SGD","BK4532","IE00B5949003.HKD","NVD2.UK","2NVD.UK","NVDD","NVD3.UK","LU0080751232.USD","IE00BHPRN162.USD","BK4550","LU0353189680.USD","LU2237957902.USD","LU2125909247.SGD","NVDS","LU2413666699.HKD","LU0225283273.USD","LU0354030438.USD","LU2125909593.SGD","LU0170899867.USD","NVDU","LU1699723380.USD","SNVD.UK","3NVD.UK","NVIW.SI","NVD","LU0308772762.SGD","NVDX","LU2381873111.SGD","LU0096362180.USD","IE00BYXW3230.USD","NVDA","LU0234572021.USD","LU0109391861.USD","LU0006306889.USD","LU0187121727.USD","NVDS.UK","LU1923623000.USD","LU0444973449.USD"],"gpt_icon":1},{"id":"2535063333","title":"英伟达与沙特达成AI算力基建合作：共建中东“AI超级引擎”，剑指全球技术主权","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063333","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:54","pubTimestamp":1747191290,"startTime":"0","endTime":"0","summary":"当地时间昨日，英伟达宣布与沙特阿拉伯达成战略级合作，将深度参与沙特主权数字技术设施建设，并为其AI产业生态提供从硬件到人才的全方位支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411161294f63bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411161294f63bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","NVDS","LU0175139822.USD","LU2452424414.USD","LU2360106780.USD","BK4534","LU2083900584.USD","LU0889565833.HKD","NVDD","LU1935042488.USD","LU0265550946.USD","LU1852331112.SGD","LU2077746001.SGD","LU2237957811.SGD","LU0823414551.USD","LU2491050154.USD","NVD3.UK","IE00BYXW3230.USD","IE00BKVL7J92.USD","LU2361045086.USD","LU0345770308.USD","IE00B775H168.HKD","LU1084165304.USD","3NVD.UK","NVDX","NVD","BK4554","NVIW.SI","LU2087621335.USD","LU0107464264.USD","LU0820561818.USD","2NVD.UK","LU0128525929.USD","LU0787776722.HKD","LU0689472784.USD","NVDU","LU1868836757.USD","SGXZ81514606.USD","NVDY","LU0077335932.USD","LU2491050071.SGD","IE00BMPRXN33.USD","NVD2.UK","SGXZ99366536.SGD","SNVD.UK","NVDA","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","NVDS.UK"],"gpt_icon":1},{"id":"2535050499","title":"英伟达将向沙特交付1.8万颗顶级AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050499","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:53","pubTimestamp":1747191180,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋周二宣布，将向沙特企业Humain出售超过1.8万颗最新人工智能芯片。此次声明正值特朗普总统率美国高管代表团访问中东期间。英伟达表示首期部署将采用GB300 Blackwell芯片——该公司当前最先进的AI芯片之一，今年初才正式发布。周二英伟达股价应声上涨超5%。出于国家安全考虑，英伟达自2023年起出口AI芯片需申请许可证。AMD同日宣布将参与Humain的500兆瓦AI算力建设项目，获得芯片供应合同。苹果公司对此不予置评。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnyze1172595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1629891620.HKD","NVDY","LU0354030511.USD","LU0823421333.USD","LU0316494557.USD","LU0345769128.USD","LU1066053197.SGD","SG9999001424.SGD","LU2463028550.USD","LU1974910355.USD","IE0004086264.USD","NVD2.UK","LU2471134879.HKD","2NVD.UK","BK4608","LU0198837287.USD","LU0494093205.USD","NVD3.UK","NVDD","LU2543165471.USD","NVDS","LU0957791311.USD","LU2357125470.USD","IE00BMPRXR70.SGD","NVDU","SNVD.UK","LU0472753341.HKD","LU0077335932.USD","3NVD.UK","NVIW.SI","NVD","SGXZ23171101.USD","BK4533","NVDX","LU0820561909.HKD","LU2087621335.USD","LU0072462426.USD","LU1861127337.USD","SG9999015358.SGD","NVDA","IE00B775H168.HKD","LU1069344957.HKD","LU2242650005.HKD","LU2247934214.USD","LU2756315318.SGD","IE00BJLML261.HKD","NVDS.UK","LU2417539215.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2535633520","title":"英伟达5月13日成交额为427.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:45","pubTimestamp":1747190721,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，英伟达成交额为427.22亿美元，成交额较昨日增加55.46%，当日成交量为3.30亿股。英伟达于2025年5月13日涨5.63%，报129.93美元，该股过去5个交易日涨14.44%，年初至今跌3.24%，过去60日跌6.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|427.22亿|55.46%|3.30亿|#|2025-05-12|274.81亿|77.12%|2.25亿|#|2025-05-09|155.16亿|-33.49%|1.33亿|#|2025-05-08|233.28亿|-2.11%|1.98亿|#|2025-05-07|238.31亿|33.13%|2.08亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104526a6de50bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104526a6de50bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","NVDY","IE00BK4W5L77.USD","SGXZ81514606.USD","SGXZ99366536.SGD","BK4554","LU0175139822.USD","LU0823414551.USD","LU2491050071.SGD","LU1852331112.SGD","LU0265550946.USD","NVD2.UK","LU2471134879.HKD","2NVD.UK","NVDD","NVD3.UK","LU2077746001.SGD","IE00BMPRXN33.USD","NVDS","NVDU","LU2083900584.USD","SNVD.UK","LU0077335932.USD","3NVD.UK","LU1084165304.USD","NVD","LU1935042488.USD","NVIW.SI","LU0107464264.USD","BK4534","LU0787776722.HKD","LU1868836757.USD","LU2491050154.USD","NVDX","LU2087621335.USD","LU0689472784.USD","IE00BYXW3230.USD","LU2360106780.USD","NVDA","LU2237957811.SGD","IE00B775H168.HKD","LU2361045086.USD","NVDS.UK","LU2452424414.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU0345770308.USD","LU0820561818.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2535068239","title":"英伟达拿下沙特大单！将向沙特出口1.8万块顶级芯片，股价大涨，市值一夜增超1.2万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068239","media":"微博财经-财道工作室","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:42","pubTimestamp":1747190520,"startTime":"0","endTime":"0","summary":"来源：@华夏时报微博\n【#英伟达拿下沙特大单#！将向沙特出口1.8万块顶级芯片，股价大涨，市值一夜增超1.2万亿元】当地时间周二，英伟达CEO黄仁勋在沙特利雅得宣布，与沙特主权财富基金PIF本周刚成立的人工智能公司Humain达成芯片供应协议。知情人士表示，按照当前的计划，从现在起至2027年，阿联酋每年可以进口50万枚最先进的芯片。报道还强调，美国和阿联酋的协议仍在谈判中。知情人士提到，五分之一将分配给当地人工智能（AI）公司G42，其余则提供给在阿联酋建设数据中心的美国企业。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-14/doc-inewnyyy9422015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQXX3F31.USD","IE0009356076.USD","LU2083900584.USD","NVDU","NVD2.UK","IE0034235303.USD","IE00BD6J9T35.USD","LU2065170008.USD","NVIW.SI","LU0251132253.USD","LU0444971666.USD","IE00B1BXHZ80.USD","NVD","LU2505996509.AUD","BK4588","IE00BJLML261.HKD","LU0320765059.SGD","IE00B19Z8W00.USD","LU1244550577.SGD","LU2413666426.HKD","NVDX","3NVD.UK","LU0276348264.USD","NVDD","NVDY","NVDS.UK","LU1868837136.USD","NVDA","IE00BDCRKT87.USD","LU1803068979.SGD","LU1868836914.USD","LU2360107168.USD","NVDS","LU2471134796.USD","LU2413666699.HKD","LU0289961442.SGD","LU0823421416.USD","IE0034235188.USD","LU2237438978.USD","LU2430703095.HKD","NVD3.UK","LU0672654240.SGD","SNVD.UK","LU2458330169.SGD","LU0077335932.USD","2NVD.UK","LU0094547139.USD","159813","LU2244417387.USD"],"gpt_icon":0},{"id":"2535406595","title":"光模块领涨英伟达产业链 A股AI算力板块强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2535406595","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535406595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:40","pubTimestamp":1747190437,"startTime":"0","endTime":"0","summary":"总结：把握技术升级与需求爆发双重机遇综合来看，英伟达产业链在A股市场的表现折射出全球AI产业发展的强劲动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141137529758fd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141137529758fd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","NVDY","LU0466842654.USD","LU1064131342.USD","SG9999000418.SGD","BK4554","SG9999001424.SGD","LU1989764748.USD","LU0823414478.USD","LU2602419157.SGD","NVD2.UK","2NVD.UK","LU2065171402.SGD","NVDD","NVD3.UK","LU0081259029.USD","LU1037948541.HKD","BK4549","LU0215105999.USD","LU1232071149.USD","LU1496350171.SGD","HK0000306701.USD","NVDS","LU0225283273.USD","LU1839511570.USD","NVDU","LU2420271590.USD","BK4141","BK4548","SNVD.UK","3NVD.UK","LU0786609619.USD","NVIW.SI","NVD","IE0034235188.USD","LU0234570918.USD","IE00BDRTCR15.USD","NVDX","LU0820561909.HKD","LU2065170008.USD","LU0689472784.USD","LU1496350502.SGD","LU1642822529.SGD","NVDA","LU2065171311.SGD","BK4543","LU0097036916.USD","NVDS.UK","LU0094547139.USD"],"gpt_icon":1},{"id":"2535688050","title":"沙特点燃AI工业革命：马斯克秀机器人，黄仁勋1.8万颗芯片落地 AI工厂崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688050","media":"新浪","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:22","pubTimestamp":1747189346,"startTime":"0","endTime":"0","summary":"沙特利雅得，2025年5月13日。与此同时，会场大屏上显示了另一组数据：1.8万颗NVIDIA Blackwell芯片将开进沙漠腹地，驱动一座500MW AI工厂。同年5月，沙特政府宣布成立国有AI全价值链公司HUMAIN，由沙特主权基金PIF全资控股，目标是用国家资源打造全球AI工业基地。首期计划包括配备1.8万颗NVIDIA Blackwell芯片，建设一座500兆瓦级AI超级数据中心，并在五年内扩展到1.9吉瓦规模，构成全球最大“主权AI训练工厂”之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141044509758efb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141044509758efb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","TSYW.SI","NVDU","LU0187121727.USD","LU2452424414.USD","NVD2.UK","SG9999000418.SGD","IE00BD6J9T35.USD","NVIW.SI","BK4532","LU1571399168.USD","IE00B775H168.HKD","LU0157215616.USD","BK4587","LU2430703251.USD","NVD","LU1267930730.SGD","NVDX","3NVD.UK","LU2286300806.USD","LU1069344957.HKD","BK4141","LU1244550494.USD","LU0511384066.AUD","NVDD","NVDY","NVDS.UK","NVDA","IE00BDCRKT87.USD","IE00B7KXQ091.USD","LU1623119135.USD","LU1861215975.USD","LU2247934214.USD","LU2360107168.USD","NVDS","LU1261432733.SGD","LU1116320737.USD","IE00BWXC8680.SGD","BK4550","LU0708995401.HKD","LU1429558221.USD","NVD3.UK","SNVD.UK","LU0127658192.USD","2NVD.UK","LU1935042991.SGD","LU1989764748.USD"],"gpt_icon":1},{"id":"2535054971","title":"英伟达CEO黄仁勋年薪接近5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054971","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:01","pubTimestamp":1747188112,"startTime":"0","endTime":"0","summary":"英伟达联合创始人兼首席执行官黄仁勋2025财年薪酬猛增46%，接近5000万美元。这家人工智能(AI)芯片巨头已然成为AI算力投资热潮的最大受益者。根据该公司提交的监管文件，黄仁勋的薪酬从上一财年的3420万美元升至近5000万美元，主要因为股票奖励价值大幅上升。他的工资也从前一年的996,514美元增加到接近150万美元。黄仁勋在黄仁勋的领导下，这家成立已有30年的芯片制造商市值突破了3万亿美元，跻身全球最有价值企业之列。英伟达2025财年营收增长一倍以上，达到1305亿美元，并且今年营收仍有望增长超过50%，受益于企业对人工智能基础设施的巨大投入。(国际财闻汇）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jLNXdp4RKA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0719512351.SGD","LU2357305700.SGD","LU0788109477.HKD","NVDU","LU1496350502.SGD","SG9999015945.SGD","SNVD.UK","LU1720051108.HKD","NVDS.UK","LU0444973449.USD","LU0061474705.USD","LU1119994496.HKD","NVIW.SI","IE00BHPRN162.USD","2NVD.UK","LU2430703178.SGD","LU0316494557.USD","NVDS","LU2746668461.USD","NVD","NVDY","SG9999014542.SGD","GB00BDT5M118.USD","LU1815333072.USD","NVD3.UK","LU0225283273.USD","LU0096362180.USD","NVDX","NVD2.UK","IE0004445239.USD","LU1232071149.USD","IE00BK4W5M84.HKD","LU2361045086.USD","SG9999000418.SGD","LU2552382132.HKD","3NVD.UK","LU1951200564.SGD","LU0061475181.USD","LU1429558221.USD","LU2458330243.SGD","NVDD","LU2750360641.GBP","LU0081259029.USD","LU1244550221.USD","LU1116320737.USD","LU2168564495.EUR","NVDA","BK4585","LU1066051225.USD"],"gpt_icon":0},{"id":"2535068877","title":"沙特人工智能公司将与英伟达合作建设AI工厂，科创板人工智能ETF高开，芯原股份、寒武纪-U涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068877","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:01","pubTimestamp":1747188070,"startTime":"0","endTime":"0","summary":"5月14日，三大指数基本平开，人工智能概念强势，相关ETF方面，科创板人工智能ETF今日高开，开盘涨超0.4%，成分股中芯原股份、寒武纪-U涨超3%，中邮科技、中科星图、虹软科技等跟涨。消息面上，沙特人工智能公司将与英伟达合作建设AI工厂。据界面新闻，5月13日，沙特公共投资基金旗下人工智能公司HUMAIN宣布同英伟达建立战略合作伙伴关系。声明称，HUMAIN正在沙特进行一项重大投资，旨在建设AI工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410524694f6357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410524694f6357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","NVD3.UK","LU1429558221.USD","IE00B775H168.HKD","LU0081259029.USD","LU0187121727.USD","LU2360107168.USD","SG9999000418.SGD","688256","BK4141","BK4532","NVDD","NVDU","LU1989764748.USD","NVDS.UK","LU2430703251.USD","BK4587","LU0511384066.AUD","NVDX","NVDY","NVIW.SI","LU2247934214.USD","LU1116320737.USD","LU2286300806.USD","LU0157215616.USD","688521","IE00BD6J9T35.USD","LU0708995401.HKD","LU1935042991.SGD","LU1861215975.USD","NVD","LU0310800379.SGD","IE00BWXC8680.SGD","LU1571399168.USD","LU2168564149.EUR","LU1244550494.USD","LU2452424414.USD","3NVD.UK","SNVD.UK","NVDA","BK4550","LU1069344957.HKD","LU1267930730.SGD","IE00B7KXQ091.USD","IE00BQXX3F31.USD","LU1261432733.SGD","LU1623119135.USD","NVD2.UK","IE00BDCRKT87.USD","NVDS","2NVD.UK"],"gpt_icon":1},{"id":"2535905764","title":"英伟达签下沙特1.8万枚AI芯片大单 美股市场反应积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905764","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535905764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:55","pubTimestamp":1747187743,"startTime":"0","endTime":"0","summary":"北京时间5月13日晚间，美国4月CPI数据意外降温，美股三大指数开盘涨跌不一。英伟达首席执行官黄仁勋宣布将向沙特出口1.8万块顶级人工智能芯片，截至发稿时，英伟达股价大涨5.61%。剔除波动较大的食品和能源价格后，4月美国核心CPI同比上涨2.8%，与市场预期持平。交易员继续押注美联储将于9月进行首次降息，届时贸易政策对通胀及经济的影响将更为明朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141039159758ee37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141039159758ee37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU1066051498.USD","LU0494093205.USD","NVDU","LU2430703178.SGD","NVD2.UK","IE00BMPRXR70.SGD","NVIW.SI","LU0444971666.USD","LU2360032135.SGD","LU0096362180.USD","NVD","LU1674673691.USD","LU2505996509.AUD","LU2756315664.SGD","LU1037948541.HKD","LU0345769631.USD","LU1145028129.USD","NVDX","LU2249611893.SGD","3NVD.UK","LU1629891620.HKD","LU1868837300.USD","LU2265009873.SGD","LU1988902786.USD","LU2750360641.GBP","LU0476273544.USD","LU0823434583.USD","LU1989772923.USD","NVDD","NVDY","LU0154236417.USD","NVDS.UK","LU1868837136.USD","NVDA","LU0354030511.USD","LU2250418816.HKD","NVDS","IE0034235188.USD","NVD3.UK","LU0672654240.SGD","LU1791710400.SGD","SNVD.UK","LU1267930573.SGD","LU2361044949.HKD","LU2168564495.EUR","2NVD.UK","LU0094547139.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2535112056","title":"《股市简讯》A股英伟达概念股早盘走升，跟随英伟达的强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2535112056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535112056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:43","pubTimestamp":1747186988,"startTime":"0","endTime":"0","summary":"《股市简讯》A股英伟达概念股早盘走升，跟随英伟达的强势* 英伟达NVDA.O A股相关概念股周三早盘走强，工业富联601138.SS、新易盛300502.SZ、天孚通信300394.SZ和中际旭创300308.SZ涨幅介于3.2-7.6%。* 英伟达周二大幅收涨5.6%。* 美国白宫周一发布行政命令称，美国将把对华小额包裹关税从120%降至54%，从而进一步缓和世界两大经济体之间的贸易战。北京和华盛顿周末在日内瓦举行会谈，双方同意解除自4月初以来对彼此商品征收的大部分关税，中美关税战暂时休战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","NVDU","NVD2.UK","NVIW.SI","IE00BFSS8Q28.SGD","LU0251132253.USD","LU1267930573.SGD","SG9999014559.SGD","LU0265550359.USD","300394","2NVD.UK","NVD","LU0345769631.USD","LU2272731865.HKD","NVDX","LU1917777945.USD","3NVD.UK","LU0203347892.USD","601138","LU2286300806.USD","LU2023250843.SGD","LU0342679015.USD","BK0214","NVDD","BK4543","LU0345770993.USD","NVDS.UK","300308","NVDY","LU1280957306.USD","IE00BN8TJ469.HKD","LU2264538146.SGD","NVDA","LU2420271590.USD","LU0738911758.USD","LU1803068979.SGD","LU0640476718.USD","NVDS","LU2413666699.HKD","LU1804176565.USD","300502","NVD3.UK","BK4581","SNVD.UK","BK4579","BK4567","LU0029864427.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2535056862","title":"特朗普放宽AI芯片出口 英伟达(NVDA.US)等科技巨头豪掷百亿美元布局中东","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056862","media":"智通财经","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186220,"startTime":"0","endTime":"0","summary":"甚至在美方正式宣布协议前，已有多家美国企业准备在该地区扩大项目的消息传出：全球最大半导体制造商英伟达将向沙特AI企业Humain供应最先进的AI相关芯片。知情人士称，特朗普政府正考虑允许阿联酋进口超百万颗英伟达先进芯片，远超拜登时代的AI芯片限制数量。这些AI倡议在特朗普访问首日公布的一系列投资中尤为突出。该规则将国家获取AI芯片分为三个层级，因限制芯片采购遭到英伟达等企业和盟友强烈反对。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2458330243.SGD","NVDU","BK4567","NVD2.UK","IE0034235303.USD","LU2471134523.USD","NVIW.SI","LU0868494708.USD","LU0444971666.USD","LU0157215616.USD","NVD","LU1989772840.SGD","NVDX","LU1066051225.USD","3NVD.UK","LU1629891620.HKD","LU1721428933.USD","LU1244550494.USD","LU0476273544.USD","NVDD","NVDY","LU0345770993.USD","NVDS.UK","LU0353189763.USD","LU1280957306.USD","HK0000320264.USD","LU2491050071.SGD","NVDA","XMAG","IE00BQXX3D17.EUR","LU2213496289.HKD","NVDS","LU1791710582.SGD","LU1815336760.USD","LU0823421416.USD","LU0124676726.USD","LU2191332357.HKD","LU1116320901.HKD","NVD3.UK","SNVD.UK","LU2211815571.USD","LU1496350502.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2535586530","title":"特朗普出访海湾国家 美国科技公司英伟达和 AMD 签订人工智能协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535586530","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535586530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:54","pubTimestamp":1747184040,"startTime":"0","endTime":"0","summary":"　　在美国总统特朗普访问海湾国家期间，沙特阿拉伯向美国公司承诺提供 6000 亿美元，多家美国科技公司周二宣布了在中东地区的人工智能交易。　　在最大的交易中，英伟达表示将在沙特阿拉伯销售数十万颗人工智能芯片，首批1.8万颗最新的 “Blackwell ”芯片将提供给沙特阿拉伯主权财富基金刚刚启动的人工智能初创公司Humain。芯片设计公司AMD也宣布了与Humain的交易，称双方已达成100亿美元的合作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnuth1240199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDY","LU1989764664.SGD","LU0965508806.USD","LU2326559502.SGD","IE0004086264.USD","IE00BJJMRX11.SGD","NVD2.UK","2NVD.UK","LU1303367103.USD","NVDD","NVD3.UK","LU1037948541.HKD","IE00BHPRN162.USD","LU1066051498.USD","LU2211815571.USD","LU1815333072.USD","IE00BMPRXN33.USD","LU0289960550.SGD","NVDS","LU0861579265.USD","IE0005OL40V9.USD","LU2413666699.HKD","LU2552382215.SGD","NVDU","SNVD.UK","3NVD.UK","LU0786609619.USD","LU0342679015.USD","NVD","LU2125909916.SGD","NVIW.SI","LU0107464264.USD","LU0061474960.USD","NVDX","LU2236285917.USD","LU0672654240.SGD","AMD","LU1803068979.SGD","GFS","LU2108987350.USD","NVDA","BK4581","161631","LU1069344957.HKD","LU2294711713.HKD","NVDS.UK","LU0820561818.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535058915","title":"全球芯片格局生变！特朗普新政或向阿联酋出口百万枚英伟达芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058915","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:52","pubTimestamp":1747183964,"startTime":"0","endTime":"0","summary":"拜登的AI芯片管控框架将被废，特朗普芯片政策现重大转折。百万枚英伟达芯片有望直供阿联酋，特朗普中东行或将宣布这一突破性协议。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/1EQhH04ZLT9eOU5CZX2o4.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/1EQhH04ZLT9eOU5CZX2o4.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176037&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SG9999002232.USD","LU0345768153.USD","LU0082616367.USD","IE00BZ199S13.USD","LU2417539215.USD","NVDU","NVD2.UK","LU1720051108.HKD","LU0057025933.USD","LU2471134523.USD","NVIW.SI","NVD","LU1989772840.SGD","LU1712237335.SGD","IE00BJJMRY28.SGD","LU1244550577.SGD","LU2065171311.SGD","LU1145028129.USD","NVDX","LU2125909916.SGD","LU2433249047.HKD","3NVD.UK","LU0170899867.USD","SG9999015978.USD","LU2290526834.HKD","LU2125909247.SGD","NVDD","IE00BJTD4N35.SGD","NVDS.UK","NVDY","LU0528227936.USD","NVDA","LU1623119135.USD","IE00B7KXQ091.USD","HK0000306701.USD","LU2247934214.USD","LU2236285917.USD","NVDS","IE00B5949003.HKD","LU1778281490.HKD","LU0823421416.USD","LU2463028550.USD","LU0316494557.USD","NVDL","NVD3.UK","SNVD.UK","BK4567","2NVD.UK","LU0094547139.USD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.83,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5313,"hold":0.1094,"sell":0.0156,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":64,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-05-12","current":39.034146,"percent":0.039935,"low":31.574698,"twenty":53.902539,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":82.933544,"sd":40.4553,"marketCap":2844808531632},"quantilePoints":[{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-12","current":39.034146,"twenty":53.902539,"median":74.750267,"eighty":95.679805,"marketCap":2844808531632}],"updateTime":1747206180521}}}