美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,720.57

+78.311.69%

涨家数：16

跌家数：4

平家数：- -

市盈率：- -

高：4,724.24

开：4,642.28

低：4,641.57

收：4,642.26

成交量：7.38亿

成交额：1,816.56亿

市值：29.45万亿

流通市值：27.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	391.95	+7.62%	+27.75	1.14亿	438.55亿	1.47万亿
微软 US MSFT	411.22	+4.61%	+18.11	4,506.34万	183.95亿	3.06万亿
Adobe US ADBE	244.66	+3.79%	+8.94	474.96万	11.58亿	988.92亿
赛富时 US CRM	177.6	+3.67%	+6.29	1,434.03万	25.41亿	1,639.25亿
PayPal US PYPL	49.57	+3.34%	+1.60	1,307.40万	6.44亿	445.97亿
苹果 US AAPL	266.43	+2.94%	+7.60	4,991.35万	131.84亿	3.91万亿
英特尔 US INTC	64.94	+1.77%	+1.13	9,205.15万	59.47亿	3,260.64亿
阿里巴巴 US BABA	133.28	+1.47%	+1.93	874.95万	11.62亿	3,180.22亿
Visa US V	315.91	+1.46%	+4.54	483.14万	15.20亿	6,078.11亿
奈飞 US NFLX	107.71	+1.35%	+1.43	3,802.37万	40.60亿	4,564.02亿
万事达 US MA	519.96	+1.33%	+6.80	291.12万	15.09亿	4,637.07亿
谷歌A US GOOGL	337.12	+1.26%	+4.21	2,491.88万	83.50亿	4.07万亿
英伟达 US NVDA	198.87	+1.20%	+2.36	1.85亿	367.64亿	4.83万亿
谷歌 US GOOG	334.47	+1.18%	+3.89	1,510.41万	50.24亿	4.04万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	43.11	+0.57%	+0.2430	330.00	1.42万	172.44万
高通 US QCOM	133.05	+0.16%	+0.2100	969.15万	12.91亿	1,424.97亿
亚马逊 US AMZN	248.5	-0.21%	-0.5200	4,304.52万	106.92亿	2.67万亿
思科 US CSCO	82.36	-0.30%	-0.2500	1,506.59万	12.34亿	3,254.12亿
台积电 US TSM	375.1	-1.26%	-4.7900	1,495.55万	56.42亿	1.95万亿
美光科技 US MU	456.23	-2.03%	-9.4300	4,037.01万	182.23亿	5,134.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4720.574,"timestamp":1776283199999,"preClose":4642.2627,"halted":0,"volume":737560264,"delay":0,"changeRate":0.016869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":78.311523,"latestTime":"04-15 16:00:00 EDT","open":4642.2812,"high":4724.243,"low":4641.5674,"amount":181656245851.00412,"amplitude":0.017809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.327624,"peRate":31.837426,"turnoverRate":0.006912,"increases":16,"decrements":4,"flats":0,"marketCap":29453092450331.125,"floatMarketCap":27507769102363.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4724.243,"amplitude":0.017809,"preClose":4642.2627,"low":4641.5674,"pbRate":"10.327624","latestPrice":4720.574,"volume":737560264,"delay":0,"open":4642.2812,"prevYearClose":4605.614,"prevWeekClose":4474.0703,"prevMonthClose":4184.057,"prevQuarterClose":4184.057,"fiveDayClose":4407.74,"twentyDayClose":4403.7173,"sixtyDayClose":4644.91,"secType":"PLATE","market":"US","turnoverRate":0.006912,"peRate":31.837426,"marketCap":29453092450331.125,"floatMarketCap":27507769102363.125,"timestamp":1776283199999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.076194,"change":27.75,"latestPrice":391.95,"close":391.95,"volume":113810355,"market":"US","high":394.65,"low":362.5,"preClose":364.2,"open":366.83,"turnoverRate":0.040459,"peRate":362.916652,"amplitude":0.088276,"marketValue":1470765716128.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":222.79,"changeRate5Day":0.141879,"changeRate20Day":-0.018333,"changeRate60Day":-0.104114,"changeRateWTD":0.123227,"changeRateMTD":0.054338,"changeRateQTD":0.054338,"changeRateYTD":-0.128458,"amount":43854688439.02359,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.916667,"pbRate":17.906251,"volumeRatio":1.860037,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.076194,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102555350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.574,"preClose":391.95,"latestTime":"19:59 EDT","volume":3164776,"amount":1241626899.650487,"timestamp":1776297599145,"change":1.6240000000000236,"changeRate":0.00414338563592301},"preHourTrading":{"tag":"盘前","latestPrice":365.54,"preClose":364.2,"latestTime":"09:29 EDT","volume":642406,"amount":235464443.8115,"timestamp":1776259799999,"change":1.3400000000000318,"changeRate":0.003679297089511345},"postHourTrading":{"tag":"盘后","latestPrice":393.574,"preClose":391.95,"latestTime":"19:59 EDT","volume":3164776,"amount":1241626899.650487,"timestamp":1776297599145,"change":1.6240000000000236,"changeRate":0.00414338563592301},"overnightTrading":{"tag":"夜盘","latestPrice":394.7,"preClose":391.95,"latestTime":"20260416 01:07 EDT","volume":592216,"amount":234095730.154,"timestamp":1776316057522,"change":2.75,"changeRate":0.007016201046051792},"impliedVol":0.5425,"impliedVolPercentile":0.488},{"symbol":"MSFT","nameCN":"微软","changeRate":0.046069,"change":18.11,"latestPrice":411.22,"close":411.22,"volume":45063389,"market":"US","high":414.3699,"low":396.73,"preClose":393.11,"open":398,"turnoverRate":0.006071,"peRate":25.732538,"amplitude":0.044873,"marketValue":3056342339289.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.098549,"changeRate20Day":0.029569,"changeRate60Day":-0.105771,"changeRateWTD":0.108798,"changeRateMTD":0.110895,"changeRateQTD":0.110895,"changeRateYTD":-0.149704,"amount":18394599519.565826,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.016089,"pbRate":7.819232,"volumeRatio":1.366704,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000122,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008463,"floatMarketCap":3052246738184.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.98,"preClose":411.22,"latestTime":"19:59 EDT","volume":2056829,"amount":846675473.515934,"timestamp":1776297599001,"change":4.759999999999991,"changeRate":0.0115753124848013},"preHourTrading":{"tag":"盘前","latestPrice":397.43,"preClose":393.11,"latestTime":"09:29 EDT","volume":441994,"amount":175333238.51848,"timestamp":1776259799999,"change":4.319999999999993,"changeRate":0.010989290529368352},"postHourTrading":{"tag":"盘后","latestPrice":415.98,"preClose":411.22,"latestTime":"19:59 EDT","volume":2056829,"amount":846675473.515934,"timestamp":1776297599001,"change":4.759999999999991,"changeRate":0.0115753124848013},"overnightTrading":{"tag":"夜盘","latestPrice":417.2,"preClose":411.22,"latestTime":"20260416 01:07 EDT","volume":260077,"amount":108568225.57819,"timestamp":1776316060493,"change":5.979999999999961,"changeRate":0.014542094256115853},"impliedVol":0.4064,"impliedVolPercentile":0.996},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.037926,"change":8.94,"latestPrice":244.66,"close":244.66,"volume":4749594,"market":"US","high":245.9291,"low":239.2,"preClose":235.72,"open":241.17,"turnoverRate":0.011751,"peRate":14.264124,"amplitude":0.028547,"marketValue":98891572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.022356,"changeRate20Day":-0.03753,"changeRate60Day":-0.173781,"changeRateWTD":0.085689,"changeRateMTD":0.0065,"changeRateQTD":0.0065,"changeRateYTD":-0.300951,"amount":1158307961.48053,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.617835,"pbRate":8.649661,"volumeRatio":0.814542,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98891572000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":244.66,"latestTime":"19:59 EDT","volume":274831,"amount":67247716.3001,"timestamp":1776297592354,"change":1.539999999999992,"changeRate":0.006294449440039205},"preHourTrading":{"tag":"盘前","latestPrice":241.51,"preClose":235.72,"latestTime":"09:29 EDT","volume":35575,"amount":8448000.58625,"timestamp":1776259799999,"change":5.789999999999992,"changeRate":0.024563040895978244},"postHourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":244.66,"latestTime":"19:59 EDT","volume":274831,"amount":67247716.3001,"timestamp":1776297592354,"change":1.539999999999992,"changeRate":0.006294449440039205},"overnightTrading":{"tag":"夜盘","latestPrice":246.4499969482422,"preClose":244.66000366210938,"latestTime":"20260416 01:03 EDT","volume":10211,"amount":2518106.22131,"timestamp":1776315809922,"change":1.7899932861328125,"changeRate":0.007316248096705271},"impliedVol":0.4312,"impliedVolPercentile":0.564},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.036717,"change":6.29,"latestPrice":177.6,"close":177.6,"volume":14340255,"market":"US","high":179.62,"low":172.88,"preClose":171.31,"open":174.22,"turnoverRate":0.015537,"peRate":22.76923,"amplitude":0.039344,"marketValue":163924800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.006974,"changeRate20Day":-0.090676,"changeRate60Day":-0.218,"changeRateWTD":0.076625,"changeRateMTD":-0.048588,"changeRateQTD":-0.048588,"changeRateYTD":-0.329584,"amount":2541443683.748703,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.769231,"pbRate":2.771716,"volumeRatio":0.919823,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009505,"floatMarketCap":163924800000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":179.4917,"preClose":177.6,"latestTime":"19:59 EDT","volume":2139858,"amount":380078022.920199,"timestamp":1776297595808,"change":1.8917000000000144,"changeRate":0.010651463963964046},"preHourTrading":{"tag":"盘前","latestPrice":174.02,"preClose":171.31,"latestTime":"09:29 EDT","volume":44762,"amount":7758772.47942,"timestamp":1776259799955,"change":2.710000000000008,"changeRate":0.015819274998540703},"postHourTrading":{"tag":"盘后","latestPrice":179.4917,"preClose":177.6,"latestTime":"19:59 EDT","volume":2139858,"amount":380078022.920199,"timestamp":1776297595808,"change":1.8917000000000144,"changeRate":0.010651463963964046},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":177.60000610351562,"latestTime":"20260416 01:05 EDT","volume":17259,"amount":3103751.5542,"timestamp":1776315919417,"change":2.399993896484375,"changeRate":0.013513478682458597},"impliedVol":0.4578,"impliedVolPercentile":0.74},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033354,"change":1.6,"latestPrice":49.57,"close":49.57,"volume":13073997,"market":"US","high":49.755,"low":47.9,"preClose":47.97,"open":48.515,"turnoverRate":0.014559,"peRate":9.162662,"amplitude":0.03867,"marketValue":44596838742.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.081134,"changeRate20Day":0.074572,"changeRate60Day":-0.128669,"changeRateWTD":0.095712,"changeRateMTD":0.095954,"changeRateQTD":0.095954,"changeRateYTD":-0.150908,"amount":644287453.920662,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.162662,"pbRate":2.201661,"volumeRatio":0.965716,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000403,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005649,"floatMarketCap":44513860000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.57,"latestTime":"19:59 EDT","volume":867193,"amount":43011498.2791,"timestamp":1776297583381,"change":0.2700000000000031,"changeRate":0.0054468428484971375},"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":47.97,"latestTime":"09:29 EDT","volume":33342,"amount":1604710.11618,"timestamp":1776259799999,"change":0.5799999999999983,"changeRate":0.012090890139670593},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.57,"latestTime":"19:59 EDT","volume":867193,"amount":43011498.2791,"timestamp":1776297583381,"change":0.2700000000000031,"changeRate":0.0054468428484971375},"overnightTrading":{"tag":"夜盘","latestPrice":50.01,"preClose":49.57,"latestTime":"20260416 01:07 EDT","volume":37023,"amount":1850394,"timestamp":1776316048786,"change":0.4399999999999977,"changeRate":0.008876336493847038},"impliedVol":0.5351,"impliedVolPercentile":0.912},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.029363,"change":7.6,"latestPrice":266.43,"close":266.43,"volume":49913510,"market":"US","high":266.56,"low":257.81,"preClose":258.83,"open":258.16,"turnoverRate":0.003402,"peRate":33.791324,"amplitude":0.033806,"marketValue":3911496130200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.029085,"changeRate20Day":0.047988,"changeRate60Day":0.042656,"changeRateWTD":0.022842,"changeRateMTD":0.049805,"changeRateQTD":0.049805,"changeRateYTD":-0.019974,"amount":13183579478.046265,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.556907,"pbRate":44.353057,"volumeRatio":1.34864,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000808,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003866,"floatMarketCap":3909060960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":266.43,"latestTime":"19:59 EDT","volume":4706928,"amount":1254041922.271297,"timestamp":1776297599583,"change":0.46999999999997044,"changeRate":0.0017640656082271908},"preHourTrading":{"tag":"盘前","latestPrice":258.09,"preClose":258.83,"latestTime":"09:29 EDT","volume":198604,"amount":51338484.56492,"timestamp":1776259799999,"change":-0.7400000000000091,"changeRate":-0.0028590194336051045},"postHourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":266.43,"latestTime":"19:59 EDT","volume":4706928,"amount":1254041922.271297,"timestamp":1776297599583,"change":0.46999999999997044,"changeRate":0.0017640656082271908},"overnightTrading":{"tag":"夜盘","latestPrice":266.52,"preClose":266.43,"latestTime":"20260416 01:06 EDT","volume":43103,"amount":11496618.79599,"timestamp":1776316006768,"change":0.08999999999997499,"changeRate":0.0003377997973200277},"impliedVol":0.3193,"impliedVolPercentile":0.804},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.017709,"change":1.13,"latestPrice":64.94,"close":64.94,"volume":92051452,"market":"US","high":65.84,"low":62.875,"preClose":63.81,"open":63.77,"turnoverRate":0.018467,"peRate":0,"amplitude":0.046466,"marketValue":326064404206.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.84,"week52Low":18.25,"changeRate5Day":0.101612,"changeRate20Day":0.473899,"changeRate60Day":0.382879,"changeRateWTD":0.041039,"changeRateMTD":0.471561,"changeRateQTD":0.471561,"changeRateYTD":0.759892,"amount":5946786317.760468,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.853181,"volumeRatio":0.693429,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000564,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323711394482.08,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.94,"latestTime":"19:59 EDT","volume":3106151,"amount":201608972.3078,"timestamp":1776297594608,"change":-0.23000000000000398,"changeRate":-0.003541730828457099},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.81,"latestTime":"09:29 EDT","volume":1219878,"amount":77739497.112816,"timestamp":1776259799999,"change":0.20999999999999375,"changeRate":0.003291020216266945},"postHourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.94,"latestTime":"19:59 EDT","volume":3106151,"amount":201608972.3078,"timestamp":1776297594608,"change":-0.23000000000000398,"changeRate":-0.003541730828457099},"overnightTrading":{"tag":"夜盘","latestPrice":65.2,"preClose":64.94,"latestTime":"20260416 01:07 EDT","volume":226022,"amount":14697184.520119999,"timestamp":1776316054165,"change":0.2600000000000051,"changeRate":0.004003695719125426},"impliedVol":0.777,"impliedVolPercentile":0.952},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014694,"change":1.93,"latestPrice":133.28,"close":133.28,"volume":8749496,"market":"US","high":133.6,"low":131.37,"preClose":131.35,"open":132.7,"turnoverRate":0.00388,"peRate":24.127491,"amplitude":0.016978,"marketValue":318022028951.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.063517,"changeRate20Day":-0.02409,"changeRate60Day":-0.194196,"changeRateWTD":0.046729,"changeRateMTD":0.062331,"changeRateQTD":0.062331,"changeRateYTD":-0.090735,"amount":1161695186.537231,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.047344,"pbRate":0.305892,"volumeRatio":0.805995,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007878,"floatMarketCap":300546400133.28,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":133.28,"latestTime":"19:59 EDT","volume":307435,"amount":41039660.0447,"timestamp":1776297596527,"change":0.7400000000000091,"changeRate":0.00555222088835541},"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":131.35,"latestTime":"09:29 EDT","volume":166851,"amount":22010288.15133,"timestamp":1776259772963,"change":1.3499999999999943,"changeRate":0.010277883517320095},"postHourTrading":{"tag":"盘后","latestPrice":134.02,"preClose":133.28,"latestTime":"19:59 EDT","volume":307435,"amount":41039660.0447,"timestamp":1776297596527,"change":0.7400000000000091,"changeRate":0.00555222088835541},"overnightTrading":{"tag":"夜盘","latestPrice":137.24,"preClose":133.28,"latestTime":"20260416 01:07 EDT","volume":345889,"amount":46983517.55601,"timestamp":1776316060746,"change":3.960000000000008,"changeRate":0.02971188475390162},"impliedVol":0.467,"impliedVolPercentile":0.564},{"symbol":"V","nameCN":"Visa","changeRate":0.014581,"change":4.54,"latestPrice":315.91,"close":315.91,"volume":4831433,"market":"US","high":316.73,"low":311.52,"preClose":311.37,"open":313,"turnoverRate":0.002852,"peRate":29.673541,"amplitude":0.016733,"marketValue":607810839684.0901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.022495,"changeRate20Day":0.024152,"changeRate60Day":-0.03774,"changeRateWTD":0.037948,"changeRateMTD":0.045229,"changeRateQTD":0.045229,"changeRateYTD":-0.099227,"amount":1520342326.013733,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.877335,"pbRate":15.900456,"volumeRatio":0.826195,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001675,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007977,"floatMarketCap":535151540000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":316.2038,"preClose":315.91,"latestTime":"19:59 EDT","volume":243398,"amount":76886489.1043,"timestamp":1776297585872,"change":0.2937999999999761,"changeRate":0.0009300117121964358},"preHourTrading":{"tag":"盘前","latestPrice":312.61,"preClose":311.37,"latestTime":"09:29 EDT","volume":4178,"amount":1302691.54264,"timestamp":1776259772074,"change":1.240000000000009,"changeRate":0.003982400359700706},"postHourTrading":{"tag":"盘后","latestPrice":316.2038,"preClose":315.91,"latestTime":"19:59 EDT","volume":243398,"amount":76886489.1043,"timestamp":1776297585872,"change":0.2937999999999761,"changeRate":0.0009300117121964358},"overnightTrading":{"tag":"夜盘","latestPrice":315.7900085449219,"preClose":315.9100036621094,"latestTime":"20260416 00:55 EDT","volume":2246,"amount":711774.51452,"timestamp":1776315321733,"change":-0.1199951171875,"changeRate":-0.0003798395612563261},"impliedVol":0.283,"impliedVolPercentile":0.764},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013455,"change":1.43,"latestPrice":107.71,"close":107.71,"volume":38023679,"market":"US","high":107.85,"low":105.04,"preClose":106.28,"open":105.98,"turnoverRate":0.009011,"peRate":42.573123,"amplitude":0.02644,"marketValue":456402096951.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.083711,"changeRate20Day":0.141479,"changeRate60Day":0.223977,"changeRateWTD":0.045627,"changeRateMTD":0.120229,"changeRateQTD":0.120229,"changeRateYTD":0.148784,"amount":4059744564.539742,"eps":2.53,"lyrEps":2.53,"lyrPeRate":42.573123,"pbRate":17.147989,"volumeRatio":1.200296,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000743,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454524809667.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":107.9998,"preClose":107.71,"latestTime":"19:59 EDT","volume":2417254,"amount":260399636.7582,"timestamp":1776297596945,"change":0.2897999999999996,"changeRate":0.0026905579797604647},"preHourTrading":{"tag":"盘前","latestPrice":106.03,"preClose":106.28,"latestTime":"09:29 EDT","volume":230557,"amount":24504792.24526,"timestamp":1776259799999,"change":-0.25,"changeRate":-0.0023522770041400076},"postHourTrading":{"tag":"盘后","latestPrice":107.9998,"preClose":107.71,"latestTime":"19:59 EDT","volume":2417254,"amount":260399636.7582,"timestamp":1776297596945,"change":0.2897999999999996,"changeRate":0.0026905579797604647},"overnightTrading":{"tag":"夜盘","latestPrice":107.96,"preClose":107.71,"latestTime":"20260416 01:06 EDT","volume":78621,"amount":8496486.873804,"timestamp":1776315991217,"change":0.25,"changeRate":0.002321047256522143},"impliedVol":0.428,"impliedVolPercentile":0.744},{"symbol":"MA","nameCN":"万事达","changeRate":0.013251,"change":6.8,"latestPrice":519.96,"close":519.96,"volume":2911234,"market":"US","high":522.435,"low":513.2,"preClose":513.16,"open":516,"turnoverRate":0.003264,"peRate":31.474575,"amplitude":0.017996,"marketValue":463706729227.5601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":480.5,"changeRate5Day":0.025319,"changeRate20Day":0.026412,"changeRate60Day":-0.036201,"changeRateWTD":0.042714,"changeRateMTD":0.040628,"changeRateQTD":0.040628,"changeRateYTD":-0.089196,"amount":1509160144.221314,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.437989,"pbRate":59.93366,"volumeRatio":0.905093,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002532,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006058,"floatMarketCap":463706729227.56006,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":520.61,"preClose":519.96,"latestTime":"19:58 EDT","volume":160675,"amount":83545362.1853,"timestamp":1776297523846,"change":0.6499999999999773,"changeRate":0.0012500961612431287},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":513.16,"latestTime":"09:28 EDT","volume":90641,"amount":46513661.8676,"timestamp":1776259727818,"change":1.8400000000000318,"changeRate":0.003585626315379281},"postHourTrading":{"tag":"盘后","latestPrice":520.61,"preClose":519.96,"latestTime":"19:58 EDT","volume":160675,"amount":83545362.1853,"timestamp":1776297523846,"change":0.6499999999999773,"changeRate":0.0012500961612431287},"overnightTrading":{"tag":"夜盘","latestPrice":520.010009765625,"preClose":519.9600219726562,"latestTime":"20260416 00:47 EDT","volume":299,"amount":155782,"timestamp":1776314849064,"change":0.04998779296875,"changeRate":0.00009613776224391876},"impliedVol":0.3041,"impliedVolPercentile":0.844},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012646,"change":4.21,"latestPrice":337.12,"close":337.12,"volume":24918842,"market":"US","high":337.48,"low":330.9,"preClose":332.91,"open":332.89,"turnoverRate":0.0023,"peRate":31.185938,"amplitude":0.019765,"marketValue":4068027040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":146.1,"changeRate5Day":0.062398,"changeRate20Day":0.084266,"changeRate60Day":0.021576,"changeRateWTD":0.062665,"changeRateMTD":0.172347,"changeRateQTD":0.172347,"changeRateYTD":0.077061,"amount":8349997639.821411,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.213162,"pbRate":9.796219,"volumeRatio":1.012741,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000148,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002462,"floatMarketCap":3653180407713.7603,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":337.3,"preClose":337.12,"latestTime":"19:59 EDT","volume":1763018,"amount":594288321.17802,"timestamp":1776297594526,"change":0.18000000000000682,"changeRate":0.000533934504034192},"preHourTrading":{"tag":"盘前","latestPrice":332.96,"preClose":332.91,"latestTime":"09:29 EDT","volume":125006,"amount":41535772.37138,"timestamp":1776259799999,"change":0.049999999999954525,"changeRate":0.00015019074224251156},"postHourTrading":{"tag":"盘后","latestPrice":337.3,"preClose":337.12,"latestTime":"19:59 EDT","volume":1763018,"amount":594288321.17802,"timestamp":1776297594526,"change":0.18000000000000682,"changeRate":0.000533934504034192},"overnightTrading":{"tag":"夜盘","latestPrice":338.69,"preClose":337.12,"latestTime":"20260416 01:07 EDT","volume":50558,"amount":17117243.59026,"timestamp":1776316059641,"change":1.5699999999999932,"changeRate":0.0046570953962980334},"impliedVol":0.3966,"impliedVolPercentile":0.84},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.01201,"change":2.36,"latestPrice":198.87,"close":198.87,"volume":185338388,"market":"US","high":200.4,"low":195.74,"preClose":196.51,"open":196.54,"turnoverRate":0.007914,"peRate":40.585713,"amplitude":0.023714,"marketValue":4832541000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.092212,"changeRate20Day":0.093113,"changeRate60Day":0.067873,"changeRateWTD":0.054286,"changeRateMTD":0.14031,"changeRateQTD":0.14031,"changeRateYTD":0.066327,"amount":36763813254.06134,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.585714,"pbRate":30.723179,"volumeRatio":1.287831,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000201,"floatMarketCap":4657553521034.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.87,"latestTime":"19:59 EDT","volume":7821120,"amount":1554624980.648188,"timestamp":1776297598329,"change":-0.37000000000000455,"changeRate":-0.0018605118921909013},"preHourTrading":{"tag":"盘前","latestPrice":196.55,"preClose":196.51,"latestTime":"09:29 EDT","volume":1548687,"amount":303306368.82441,"timestamp":1776259799999,"change":0.040000000000020464,"changeRate":0.0002035519820875297},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.87,"latestTime":"19:59 EDT","volume":7821120,"amount":1554624980.648188,"timestamp":1776297598329,"change":-0.37000000000000455,"changeRate":-0.0018605118921909013},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.87,"latestTime":"20260416 01:07 EDT","volume":318502,"amount":63375066.1321,"timestamp":1776316057477,"change":0.12999999999999545,"changeRate":0.000653693367526502},"impliedVol":0.3878,"impliedVolPercentile":0.16},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.011767,"change":3.89,"latestPrice":334.47,"close":334.47,"volume":15104096,"market":"US","high":335,"low":328.66,"preClose":330.58,"open":330.56,"turnoverRate":0.001394,"peRate":30.940794,"amplitude":0.019178,"marketValue":4036049490000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.062687,"changeRate20Day":0.080993,"changeRate60Day":0.012502,"changeRateWTD":0.059388,"changeRateMTD":0.165969,"changeRateQTD":0.165969,"changeRateYTD":0.06587,"amount":5023789743.164063,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.967804,"pbRate":9.719214,"volumeRatio":0.964967,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000015,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002482,"floatMarketCap":3624463843640.31,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":335.1028,"preClose":334.47,"latestTime":"19:59 EDT","volume":1752189,"amount":586026892.964191,"timestamp":1776297599824,"change":0.6327999999999747,"changeRate":0.0018919484557657627},"preHourTrading":{"tag":"盘前","latestPrice":330.7,"preClose":330.58,"latestTime":"09:29 EDT","volume":91239,"amount":30101205.924,"timestamp":1776259799999,"change":0.12000000000000455,"changeRate":0.0003629983665073645},"postHourTrading":{"tag":"盘后","latestPrice":335.1028,"preClose":334.47,"latestTime":"19:59 EDT","volume":1752189,"amount":586026892.964191,"timestamp":1776297599824,"change":0.6327999999999747,"changeRate":0.0018919484557657627},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":334.47,"latestTime":"20260416 01:07 EDT","volume":25016,"amount":8404273.54488,"timestamp":1776316029688,"change":1.5299999999999727,"changeRate":0.004574401291595577},"impliedVol":0.3861,"impliedVolPercentile":0.784},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005669,"change":0.243,"latestPrice":43.11,"close":43.11,"volume":330,"market":"US","high":43.2469,"low":43.11,"preClose":42.867,"open":43.11,"turnoverRate":0.00825,"peRate":0,"amplitude":0.003194,"marketValue":1724443.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.010785,"changeRate20Day":0.019703,"changeRate60Day":0.014219,"changeRateWTD":0.010785,"changeRateMTD":0.017225,"changeRateQTD":0.017225,"changeRateYTD":0.021564,"amount":14235.246849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.368158,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5512,"divideRate":0.012786,"floatMarketCap":1724443.11,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.11,"latestTime":"16:10 EDT","volume":5,"amount":216.2345,"timestamp":1776283808165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.11,"latestTime":"16:10 EDT","volume":5,"amount":216.2345,"timestamp":1776283808165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.24689865112305,"preClose":43.24689865112305,"latestTime":"20260416 01:05 EDT","volume":0,"amount":0,"timestamp":1776315924031,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001581,"change":0.21,"latestPrice":133.05,"close":133.05,"volume":9691504,"market":"US","high":134.34,"low":132.28,"preClose":132.84,"open":133.44,"turnoverRate":0.009049,"peRate":27.160234,"amplitude":0.015507,"marketValue":142496550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.043448,"changeRate20Day":0.011095,"changeRate60Day":-0.165412,"changeRateWTD":0.038966,"changeRateMTD":0.033157,"changeRateQTD":0.033157,"changeRateYTD":-0.222157,"amount":1290625111.845703,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.556886,"pbRate":6.1759,"volumeRatio":1.041218,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000376,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026456,"floatMarketCap":142496550000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":133.42,"preClose":133.05,"latestTime":"19:59 EDT","volume":465620,"amount":61954372.5523,"timestamp":1776297592451,"change":0.3699999999999761,"changeRate":0.0027809094325439766},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":132.84,"latestTime":"09:29 EDT","volume":25963,"amount":3454456.33715,"timestamp":1776259799999,"change":0.6099999999999852,"changeRate":0.004591990364347977},"postHourTrading":{"tag":"盘后","latestPrice":133.42,"preClose":133.05,"latestTime":"19:59 EDT","volume":465620,"amount":61954372.5523,"timestamp":1776297592451,"change":0.3699999999999761,"changeRate":0.0027809094325439766},"overnightTrading":{"tag":"夜盘","latestPrice":133.59,"preClose":133.05,"latestTime":"20260416 01:06 EDT","volume":8595,"amount":1147968.6561,"timestamp":1776316019942,"change":0.539999999999992,"changeRate":0.004058624577226546},"impliedVol":0.4657,"impliedVolPercentile":0.908},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.002088,"change":-0.52,"latestPrice":248.5,"close":248.5,"volume":43045160,"market":"US","high":250.44,"low":247.2,"preClose":249.02,"open":249.25,"turnoverRate":0.004463,"peRate":34.658298,"amplitude":0.013011,"marketValue":2672431572051.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":165.285,"changeRate5Day":0.123164,"changeRate20Day":0.15474,"changeRate60Day":0.039227,"changeRateWTD":0.042453,"changeRateMTD":0.193163,"changeRateQTD":0.193163,"changeRateYTD":0.076596,"amount":10691781682.401123,"eps":7.17,"lyrEps":7.17,"lyrPeRate":34.658298,"pbRate":6.501238,"volumeRatio":0.745188,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2396651021383.5,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":247.9703,"preClose":248.5,"latestTime":"19:59 EDT","volume":2784009,"amount":691530501.215899,"timestamp":1776297599048,"change":-0.5296999999999912,"changeRate":-0.0021315895372233046},"preHourTrading":{"tag":"盘前","latestPrice":249.3,"preClose":249.02,"latestTime":"09:29 EDT","volume":558108,"amount":138980193.687,"timestamp":1776259799999,"change":0.28000000000000114,"changeRate":0.0011244076780981493},"postHourTrading":{"tag":"盘后","latestPrice":247.9703,"preClose":248.5,"latestTime":"19:59 EDT","volume":2784009,"amount":691530501.215899,"timestamp":1776297599048,"change":-0.5296999999999912,"changeRate":-0.0021315895372233046},"overnightTrading":{"tag":"夜盘","latestPrice":248.42,"preClose":248.5,"latestTime":"20260416 01:07 EDT","volume":43000,"amount":10686408.16,"timestamp":1776316053604,"change":-0.0800000000000125,"changeRate":-0.00032193158953727367},"impliedVol":0.4438,"impliedVolPercentile":0.868},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.003026,"change":-0.25,"latestPrice":82.36,"close":82.36,"volume":15065888,"market":"US","high":82.66,"low":80.875,"preClose":82.61,"open":82.53,"turnoverRate":0.003823,"peRate":29.626497,"amplitude":0.021608,"marketValue":325412148208.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":53.83,"changeRate5Day":-0.01601,"changeRate20Day":0.038981,"changeRate60Day":0.095358,"changeRateWTD":0.001703,"changeRateMTD":0.061477,"changeRateQTD":0.061477,"changeRateYTD":0.069194,"amount":1233726593.429932,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":32.167326,"pbRate":6.81877,"volumeRatio":0.812974,"roa":0.069944,"roe":0.237547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019913,"floatMarketCap":324558103422.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.36,"latestTime":"19:58 EDT","volume":1635970,"amount":134724362.031,"timestamp":1776297537183,"change":-0.060000000000002274,"changeRate":-0.0007285089849441753},"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.61,"latestTime":"09:29 EDT","volume":13512,"amount":1113182.60688,"timestamp":1776259799999,"change":-0.0799999999999983,"changeRate":-0.0009684057620142633},"postHourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.36,"latestTime":"19:58 EDT","volume":1635970,"amount":134724362.031,"timestamp":1776297537183,"change":-0.060000000000002274,"changeRate":-0.0007285089849441753},"overnightTrading":{"tag":"夜盘","latestPrice":82.12000274658203,"preClose":82.36000061035156,"latestTime":"20260416 01:02 EDT","volume":3231,"amount":266060.21679000003,"timestamp":1776315772039,"change":-0.23999786376953125,"changeRate":-0.0029140099804633402},"impliedVol":0.3675,"impliedVolPercentile":0.912},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.012609,"change":-4.79,"latestPrice":375.1,"close":375.1,"volume":14955467,"market":"US","high":381.98,"low":372.21,"preClose":379.89,"open":381.41,"turnoverRate":0.003202,"peRate":35.55986,"amplitude":0.025718,"marketValue":1945464777300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.025143,"changeRate20Day":0.084167,"changeRate60Day":0.095502,"changeRateWTD":0.012142,"changeRateMTD":0.109928,"changeRateQTD":0.109928,"changeRateYTD":0.234328,"amount":5642438735.111481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.559862,"pbRate":0.358969,"volumeRatio":1.221317,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002871,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.293255,"floatMarketCap":1752198061248.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":376.9499,"preClose":375.1,"latestTime":"19:59 EDT","volume":973579,"amount":365740393.9422,"timestamp":1776297599631,"change":1.849899999999991,"changeRate":0.004931751532924529},"preHourTrading":{"tag":"盘前","latestPrice":381.69,"preClose":379.89,"latestTime":"09:29 EDT","volume":222357,"amount":84989768.38398,"timestamp":1776259799999,"change":1.8000000000000114,"changeRate":0.004738213693437604},"postHourTrading":{"tag":"盘后","latestPrice":376.9499,"preClose":375.1,"latestTime":"19:59 EDT","volume":973579,"amount":365740393.9422,"timestamp":1776297599631,"change":1.849899999999991,"changeRate":0.004931751532924529},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":375.1,"latestTime":"20260416 01:07 EDT","volume":205483,"amount":77636071.99988,"timestamp":1776316041999,"change":1.8999999999999773,"changeRate":0.005065315915755738},"impliedVol":0.4905,"impliedVolPercentile":0.836},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.020251,"change":-9.43,"latestPrice":456.23,"close":456.23,"volume":40370110,"market":"US","high":463.95,"low":439.32,"preClose":465.66,"open":457.625,"turnoverRate":0.036209,"peRate":21.459548,"amplitude":0.052893,"marketValue":513491090146.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":65.645,"changeRate5Day":0.121702,"changeRate20Day":-0.011826,"changeRate60Day":0.257698,"changeRateWTD":0.084738,"changeRateMTD":0.350432,"changeRateQTD":0.350432,"changeRateYTD":0.598507,"amount":18222931887.82196,"eps":21.26,"lyrEps":7.59,"lyrPeRate":60.109354,"pbRate":7.086643,"volumeRatio":0.924877,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.001085,"floatMarketCap":508663009709.69,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":453.3189,"preClose":456.23,"latestTime":"19:59 EDT","volume":1045064,"amount":475855408.796403,"timestamp":1776297599823,"change":-2.911100000000033,"changeRate":-0.006380772855796491},"preHourTrading":{"tag":"盘前","latestPrice":457.29,"preClose":465.66,"latestTime":"09:29 EDT","volume":772380,"amount":351404012.988,"timestamp":1776259799999,"change":-8.370000000000005,"changeRate":-0.017974487823734064},"postHourTrading":{"tag":"盘后","latestPrice":453.3189,"preClose":456.23,"latestTime":"19:59 EDT","volume":1045064,"amount":475855408.796403,"timestamp":1776297599823,"change":-2.911100000000033,"changeRate":-0.006380772855796491},"overnightTrading":{"tag":"夜盘","latestPrice":454.1,"preClose":456.23,"latestTime":"20260416 01:07 EDT","volume":144188,"amount":65602116.97688001,"timestamp":1776316042756,"change":-2.1299999999999955,"changeRate":-0.004668697805931208},"impliedVol":0.7724,"impliedVolPercentile":0.796}]}}}