美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明星科技股

3,948.94

-35.1106-0.88%

涨家数：8

跌家数：12

平家数：- -

市盈率：- -

高：3,976.77

开：3,976.12

低：3,937.33

收：3,984.06

成交量：7.03亿

成交额：1,396.36亿

市值：24.49万亿

流通市值：23.22万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
万事达 US MA	595.29	+0.81%	+4.81	211.13万	12.56亿	5,381.49亿
Adobe US ADBE	356.7	+0.77%	+2.74	263.92万	9.39亿	1,513.12亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
Visa US V	351.78	+0.55%	+1.92	367.19万	12.91亿	6,466.21亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
PayPal US PYPL	70.19	+0.19%	+0.1300	563.63万	3.96亿	670.58亿
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万
思科 US CSCO	69.09	-0.49%	-0.3400	1,495.30万	10.33亿	2,735.96亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
奈飞 US NFLX	1208.25	-1.88%	-23.2000	320.98万	38.80亿	5,134.17亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
美光科技 US MU	119.01	-2.45%	-2.9900	1,677.39万	20.06亿	1,331.87亿
台积电 US TSM	230.87	-3.11%	-7.4000	1,552.60万	35.99亿	1.20万亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿
特斯拉 US TSLA	333.87	-3.50%	-12.1100	8,114.57万	273.51亿	1.08万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":3948.9448,"timestamp":1756497599999,"preClose":3984.0554,"halted":0,"volume":703209801,"delay":0,"changeRate":-0.008813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-35.110596,"latestTime":"08-29 16:00:00 EDT","open":3976.123,"high":3976.7732,"low":3937.3254,"amount":139635853109.98242,"amplitude":0.009901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.528856,"peRate":33.492357,"turnoverRate":0.006855,"increases":8,"decrements":12,"flats":0,"marketCap":24486601836904.5,"floatMarketCap":23223066913128.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3976.7732,"amplitude":0.009901,"preClose":3984.0554,"low":3937.3254,"pbRate":"10.528856","latestPrice":3948.9448,"volume":703209801,"delay":0,"open":3976.123,"prevYearClose":3580.955,"prevWeekClose":3948.9448,"prevMonthClose":3948.9448,"prevQuarterClose":3639.4597,"fiveDayClose":3925.3284,"twentyDayClose":3737.041,"sixtyDayClose":3458.5789,"secType":"PLATE","market":"US","turnoverRate":0.006855,"peRate":33.492357,"marketCap":24486601836904.5,"floatMarketCap":23223066913128.5,"timestamp":1756497599999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"MA","nameCN":"万事达","changeRate":0.008146,"change":4.81,"latestPrice":595.29,"close":595.29,"volume":2111288,"market":"US","high":596.83,"low":590.26,"preClose":590.48,"open":592,"turnoverRate":0.002356,"peRate":40.140195,"amplitude":0.011127,"marketValue":538149206447.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006127,"changeRate20Day":0.063227,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059348,"changeRateYTD":0.130505,"amount":1256257209.505371,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.771732,"pbRate":68.52785,"volumeRatio":0.82543,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004939,"floatMarketCap":533382280688.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"preHourTrading":{"tag":"盘前","latestPrice":590.7,"preClose":590.48,"latestTime":"09:29 EDT","volume":928,"amount":549662.4272,"timestamp":1756474199655},"postHourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"overnightTrading":{"tag":"夜盘","latestPrice":590.48,"preClose":590.48,"latestTime":"20250829 04:00 EDT","volume":29,"amount":17098,"timestamp":1756454402191},"impliedVol":0.1927,"impliedVolPercentile":0.224},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007741,"change":2.74,"latestPrice":356.7,"close":356.7,"volume":2639248,"market":"US","high":357.25,"low":352.455,"preClose":353.96,"open":353.995,"turnoverRate":0.00624,"peRate":22.824256,"amplitude":0.013547,"marketValue":151312140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.014886,"changeRate20Day":0.025589,"changeRate60Day":-0.138218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078009,"changeRateYTD":-0.19785,"amount":938826777.761719,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.683557,"pbRate":13.217343,"volumeRatio":0.848993,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.002389,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150875316975.9,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"preHourTrading":{"tag":"盘前","latestPrice":354.1,"preClose":353.96,"latestTime":"09:29 EDT","volume":7806,"amount":2754677.2938,"timestamp":1756474199507},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"overnightTrading":{"tag":"夜盘","latestPrice":353.37,"preClose":353.96,"latestTime":"20250829 04:00 EDT","volume":826,"amount":293185,"timestamp":1756454402188},"impliedVol":0.5129,"impliedVolPercentile":0.992},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.53,"latestTime":"20250829 04:00 EDT","volume":5143,"amount":1309345,"timestamp":1756454402182},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":211.27,"preClose":211.64,"latestTime":"20250829 04:00 EDT","volume":21263,"amount":4498314,"timestamp":1756454402187},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"V","nameCN":"Visa","changeRate":0.005488,"change":1.92,"latestPrice":351.78,"close":351.78,"volume":3671901,"market":"US","high":352.63,"low":349,"preClose":349.86,"open":350.46,"turnoverRate":0.002008,"peRate":34.339563,"amplitude":0.010376,"marketValue":646620537420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":268.23,"changeRate5Day":0.004971,"changeRate20Day":0.036629,"changeRate60Day":-0.044076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00921,"changeRateYTD":0.113087,"amount":1290953345.314087,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":34.026315,"pbRate":17.109532,"volumeRatio":0.624725,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006709,"floatMarketCap":643133312730.48,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.78,"latestTime":"19:54 EDT","volume":319701,"amount":112464924.1081,"timestamp":1756511691533},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.86,"latestTime":"09:28 EDT","volume":1158,"amount":405079.65576,"timestamp":1756474109113},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.78,"latestTime":"19:54 EDT","volume":319701,"amount":112464924.1081,"timestamp":1756511691533},"overnightTrading":{"tag":"夜盘","latestPrice":348.5,"preClose":349.86,"latestTime":"20250829 04:00 EDT","volume":224,"amount":78368,"timestamp":1756454402187},"impliedVol":0.2111,"impliedVolPercentile":0.316},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"preHourTrading":{"tag":"盘前","latestPrice":211.29,"preClose":212.37,"latestTime":"09:29 EDT","volume":141825,"amount":29857092.6045,"timestamp":1756474199974},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":211.92,"preClose":212.37,"latestTime":"20250829 04:00 EDT","volume":23541,"amount":4999426,"timestamp":1756454402192},"impliedVol":0.3436,"impliedVolPercentile":0.6},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001856,"change":0.13,"latestPrice":70.19,"close":70.19,"volume":5636253,"market":"US","high":70.7,"low":69.9,"preClose":70.06,"open":70.02,"turnoverRate":0.00592,"peRate":15.040769,"amplitude":0.011419,"marketValue":67058010246.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.004149,"changeRate20Day":0.045895,"changeRate60Day":-0.035852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055571,"changeRateYTD":-0.177622,"amount":395635702.585007,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.416329,"pbRate":3.319539,"volumeRatio":0.707076,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66828618166.74,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":70.06,"latestTime":"09:29 EDT","volume":9494,"amount":663102.16396,"timestamp":1756474180163},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"overnightTrading":{"tag":"夜盘","latestPrice":69.95,"preClose":70.06,"latestTime":"20250829 04:00 EDT","volume":2481,"amount":173751,"timestamp":1756454402188},"impliedVol":0.3034,"impliedVolPercentile":0.036},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.88,"preClose":232.56,"latestTime":"20250829 04:00 EDT","volume":25104,"amount":5830324,"timestamp":1756454402191},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.004897,"change":-0.34,"latestPrice":69.09,"close":69.09,"volume":14952966,"market":"US","high":69.46,"low":68.835,"preClose":69.43,"open":69.11,"turnoverRate":0.003783,"peRate":26.471265,"amplitude":0.009002,"marketValue":273596274256.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.026292,"changeRate20Day":0.029504,"changeRate60Day":0.072993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00418,"changeRateYTD":0.167061,"amount":1032668337.354904,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":26.279714,"pbRate":5.806865,"volumeRatio":0.869409,"roa":0.065416,"roe":0.225832,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023448,"floatMarketCap":273088096510.11002,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"preHourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":69.43,"latestTime":"09:29 EDT","volume":12956,"amount":896803.3074,"timestamp":1756474199073},"postHourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"overnightTrading":{"tag":"夜盘","latestPrice":69.36,"preClose":69.43,"latestTime":"20250829 04:00 EDT","volume":4690,"amount":322621,"timestamp":1756454402162},"impliedVol":0.1999,"impliedVolPercentile":0.088},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":509.15,"preClose":509.64,"latestTime":"20250829 04:00 EDT","volume":7088,"amount":3610794,"timestamp":1756454402190},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":231.06,"preClose":231.6,"latestTime":"20250829 04:00 EDT","volume":23061,"amount":5331889,"timestamp":1756454402190},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.01884,"change":-23.2,"latestPrice":1208.25,"close":1208.25,"volume":3209809,"market":"US","high":1228.79,"low":1201.15,"preClose":1231.45,"open":1227.97,"turnoverRate":0.007606,"peRate":51.503941,"amplitude":0.022445,"marketValue":513417257554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":0.002988,"changeRate20Day":0.042853,"changeRate60Day":-0.025338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097735,"changeRateYTD":0.355574,"amount":3880009439.481201,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.571664,"pbRate":20.57628,"volumeRatio":1.390646,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509868722756.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"preHourTrading":{"tag":"盘前","latestPrice":1227.12,"preClose":1231.45,"latestTime":"09:29 EDT","volume":4102,"amount":5034247.183,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"overnightTrading":{"tag":"夜盘","latestPrice":1228.5,"preClose":1231.45,"latestTime":"20250829 04:00 EDT","volume":415,"amount":510516,"timestamp":1756454402193},"impliedVol":0.3197,"impliedVolPercentile":0.416},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.93,"latestTime":"20250829 04:00 EDT","volume":119088,"amount":2963416,"timestamp":1756454402196},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.024508,"change":-2.99,"latestPrice":119.01,"close":119.01,"volume":16773888,"market":"US","high":122.7699,"low":118.06,"preClose":122,"open":122.6,"turnoverRate":0.015045,"peRate":21.638619,"amplitude":0.038606,"marketValue":133187078270.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.011302,"changeRate20Day":0.134725,"changeRate60Day":0.152639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034402,"changeRateYTD":0.414092,"amount":2005778686.259766,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":169.031008,"pbRate":2.624479,"volumeRatio":1.182227,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003119,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003865,"floatMarketCap":132687426924.03,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"preHourTrading":{"tag":"盘前","latestPrice":122.63,"preClose":122,"latestTime":"09:29 EDT","volume":344863,"amount":42185078.514395,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":122,"latestTime":"20250829 04:00 EDT","volume":11417,"amount":1392064,"timestamp":1756454402185},"impliedVol":0.5047,"impliedVolPercentile":0.368},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031057,"change":-7.4,"latestPrice":230.87,"close":230.87,"volume":15526004,"market":"US","high":235.95,"low":230.58,"preClose":238.27,"open":235.84,"turnoverRate":0.003324,"peRate":24.233813,"amplitude":0.022537,"marketValue":1197412565010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.009099,"changeRate20Day":-0.018452,"changeRate60Day":0.140662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019339,"changeRateYTD":0.169021,"amount":3598908585.031982,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":33.87799,"pbRate":0.261382,"volumeRatio":1.697572,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012604,"floatMarketCap":1078458988004.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":238.27,"latestTime":"09:29 EDT","volume":118054,"amount":27760745.17876,"timestamp":1756474199815},"postHourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"overnightTrading":{"tag":"夜盘","latestPrice":237.01,"preClose":238.27,"latestTime":"20250829 04:00 EDT","volume":18901,"amount":4486239,"timestamp":1756454402189},"impliedVol":0.3767,"impliedVolPercentile":0.152},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":179.47,"preClose":180.17,"latestTime":"20250829 04:00 EDT","volume":300208,"amount":53945005,"timestamp":1756454402196},"impliedVol":0.3843,"impliedVolPercentile":0.056},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035002,"change":-12.11,"latestPrice":333.87,"close":333.87,"volume":81145660,"market":"US","high":348.7499,"low":331.7,"preClose":345.98,"open":347.23,"turnoverRate":0.029927,"peRate":199.036391,"amplitude":0.04928,"marketValue":1076880620570.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.018058,"changeRate20Day":0.103228,"changeRate60Day":0.005481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051029,"changeRateYTD":-0.173262,"amount":27351156547.38098,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":149.703056,"pbRate":13.928663,"volumeRatio":1.038283,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905278508932.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":345.98,"latestTime":"09:29 EDT","volume":1512337,"amount":522455418.3951,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":344.57,"preClose":345.98,"latestTime":"20250829 04:00 EDT","volume":144045,"amount":49707743,"timestamp":1756454402196},"impliedVol":0.5082,"impliedVolPercentile":0.028}]}}}