美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

5,317.15

-19.6885-0.37%

涨家数：10

跌家数：10

平家数：- -

市盈率：- -

高：5,359.69

开：5,337.09

低：5,284.82

收：5,336.84

成交量：4.74亿

成交额：1,180.78亿

市值：33.24万亿

流通市值：30.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adobe US ADBE	256.73	+3.90%	+9.64	441.03万	11.24亿	998.68亿
特斯拉 US TSLA	373.71	+1.54%	+5.65	3,212.33万	119.82亿	1.48万亿
高通 US QCOM	175.71	+1.26%	+2.18	688.25万	12.06亿	1,876.30亿
台积电 US TSM	425.08	+1.16%	+4.86	1,253.86万	53.27亿	2.20万亿
PayPal US PYPL	57.14	+1.11%	+0.6300	990.72万	5.66亿	488.81亿
Visa US V	406.57	+0.91%	+3.65	670.73万	27.29亿	7,602.86亿
万事达 US MA	620.42	+0.65%	+4.02	299.53万	18.60亿	5,434.94亿
思科 US CSCO	106.71	+0.20%	+0.2100	1,076.26万	11.46亿	4,216.21亿
亚马逊 US AMZN	262.63	+0.07%	+0.1800	3,492.72万	91.82亿	2.82万亿
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40万	7.28亿	2,699.64亿
赛富时 US CRM	242.43	-0.01%	-0.0200	813.99万	19.63亿	1,995.20亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.86	-0.04%	-0.0193	1,618	7.42万	275.16万
英伟达 US NVDA	216.47	-0.29%	-0.6200	7,960.91万	172.23亿	5.22万亿
微软 US MSFT	531.87	-0.31%	-1.6500	1,457.60万	77.47亿	3.95万亿
英特尔 US INTC	91.69	-0.37%	-0.3400	8,405.86万	77.28亿	4,816.48亿
美光科技 US MU	896.07	-0.98%	-8.8300	2,030.42万	183.46亿	1.01万亿
苹果 US AAPL	339.5	-1.00%	-3.4400	3,585.14万	121.95亿	4.98万亿
谷歌 US GOOG	336.4	-1.11%	-3.7600	1,479.03万	49.92亿	4.11万亿
谷歌A US GOOGL	340.275	-1.13%	-3.9050	1,831.69万	62.47亿	4.16万亿
奈飞 US NFLX	68.69	-1.66%	-1.1600	6,703.92万	46.11亿	2,860.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5317.1504,"timestamp":1792526399999,"preClose":5336.839,"halted":0,"volume":473979524,"delay":0,"changeRate":-0.003689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-19.688477,"latestTime":"10-20 16:00:00 EDT","open":5337.089,"high":5359.686,"low":5284.822,"amount":118077600004.95442,"amplitude":0.014028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.873202,"peRate":30.378574,"turnoverRate":0.004482,"increases":10,"decrements":10,"flats":0,"marketCap":33244493413534,"floatMarketCap":30888967822494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5359.686,"amplitude":0.014028,"preClose":5336.839,"low":5284.822,"pbRate":"13.873202","latestPrice":5317.1504,"volume":473979524,"delay":0,"open":5337.089,"prevYearClose":4605.614,"prevWeekClose":5267.086,"prevMonthClose":5363.6465,"prevQuarterClose":5363.6465,"fiveDayClose":5464.772,"twentyDayClose":5427.038,"sixtyDayClose":4881.637,"secType":"PLATE","market":"US","turnoverRate":0.004482,"peRate":30.378574,"marketCap":33244493413534,"floatMarketCap":30888967822494,"timestamp":1792526399999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.039014,"change":9.64,"latestPrice":256.73,"close":256.73,"volume":4410285,"market":"US","high":256.78,"low":248.5,"preClose":247.09,"open":249.83,"turnoverRate":0.011337,"peRate":14.334444,"amplitude":0.03351,"marketValue":99867970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.08655,"changeRate20Day":0.077566,"changeRate60Day":0.079832,"changeRateWTD":0.047023,"changeRateMTD":0.069976,"changeRateQTD":0.069976,"changeRateYTD":-0.266465,"amount":1124405242.88887,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.338988,"pbRate":8.489287,"volumeRatio":1.067645,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99867970000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"preHourTrading":{"tag":"盘前","latestPrice":249.72,"preClose":247.09,"latestTime":"09:29 EDT","volume":27118,"amount":6768695.64644,"timestamp":1792502999999,"change":2.6299999999999955,"changeRate":0.010643894937067447},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"overnightTrading":{"tag":"夜盘","latestPrice":253.97999572753906,"preClose":256.7300109863281,"latestTime":"20261021 02:46 EDT","volume":2371,"amount":601034.46368,"timestamp":1792565205004,"change":-2.7500152587890625,"changeRate":-0.010711701558473083},"impliedVol":0.4186,"impliedVolPercentile":0.3187},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015351,"change":5.65,"latestPrice":373.71,"close":373.71,"volume":32123315,"market":"US","high":377.59,"low":363.64,"preClose":368.06,"open":370.28,"turnoverRate":0.011395,"peRate":346.146703,"amplitude":0.037901,"marketValue":1475985356611.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004051,"changeRate20Day":-0.013698,"changeRate60Day":0.208557,"changeRateWTD":0.053535,"changeRateMTD":0.053268,"changeRateQTD":0.053268,"changeRateYTD":-0.169016,"amount":11981730826.714935,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.027778,"pbRate":16.993085,"volumeRatio":0.907397,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002522,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053557019071.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"preHourTrading":{"tag":"盘前","latestPrice":370.1,"preClose":368.06,"latestTime":"09:29 EDT","volume":544214,"amount":200256667.74168,"timestamp":1792502999999,"change":2.0400000000000205,"changeRate":0.00554257458023154},"postHourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"overnightTrading":{"tag":"夜盘","latestPrice":379.65,"preClose":373.71,"latestTime":"20261021 02:51 EDT","volume":121450,"amount":46258681.2135,"timestamp":1792565487113,"change":5.939999999999998,"changeRate":0.015894677691257922},"impliedVol":0.4927,"impliedVolPercentile":0.4462},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012563,"change":2.18,"latestPrice":175.71,"close":175.71,"volume":6882491,"market":"US","high":177.045,"low":171.13,"preClose":173.53,"open":171.505,"turnoverRate":0.006452,"peRate":20.445077,"amplitude":0.034086,"marketValue":187630078545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.006502,"changeRate20Day":-0.113784,"changeRate60Day":0.033345,"changeRateWTD":0.020917,"changeRateMTD":-0.045262,"changeRateQTD":-0.045262,"changeRateYTD":0.027243,"amount":1206393784.492691,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.071856,"pbRate":6.783935,"volumeRatio":0.58918,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002498,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020431,"floatMarketCap":187435881393.06,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":175.71,"latestTime":"19:59 EDT","volume":391670,"amount":68920563.3764,"timestamp":1792540787210,"change":2.289999999999992,"changeRate":0.013032838199305629},"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":173.53,"latestTime":"09:29 EDT","volume":117969,"amount":20392111.90248,"timestamp":1792502999999,"change":-2.4799999999999898,"changeRate":-0.014291476978044082},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":175.71,"latestTime":"19:59 EDT","volume":391670,"amount":68920563.3764,"timestamp":1792540787210,"change":2.289999999999992,"changeRate":0.013032838199305629},"overnightTrading":{"tag":"夜盘","latestPrice":176.75,"preClose":175.7100067138672,"latestTime":"20261021 02:49 EDT","volume":7013,"amount":1247141.07575,"timestamp":1792565376286,"change":1.0399932861328125,"changeRate":0.005918805112940306},"impliedVol":0.563,"impliedVolPercentile":0.749},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011565,"change":4.86,"latestPrice":425.08,"close":425.08,"volume":12538606,"market":"US","high":428.2139,"low":416.12,"preClose":420.22,"open":416.29,"turnoverRate":0.002684,"peRate":27.796446,"amplitude":0.02878,"marketValue":2204687196840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.045022,"changeRate20Day":-0.059558,"changeRate60Day":0.065123,"changeRateWTD":0.030222,"changeRateMTD":-0.068195,"changeRateQTD":-0.068195,"changeRateYTD":0.398796,"amount":5326878368.248962,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.777035,"pbRate":0.313022,"volumeRatio":0.833429,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.008976,"floatMarketCap":1985668759999.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"preHourTrading":{"tag":"盘前","latestPrice":416,"preClose":420.22,"latestTime":"09:29 EDT","volume":91534,"amount":38040782.56722,"timestamp":1792502995990,"change":-4.220000000000027,"changeRate":-0.010042358764456777},"postHourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"overnightTrading":{"tag":"夜盘","latestPrice":429.48,"preClose":425.08,"latestTime":"20261021 02:51 EDT","volume":46404,"amount":20022184.4616,"timestamp":1792565466491,"change":4.400000000000034,"changeRate":0.010350992754305153},"impliedVol":0.3557,"impliedVolPercentile":0.0837},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011148,"change":0.63,"latestPrice":57.14,"close":57.14,"volume":9907200,"market":"US","high":57.54,"low":56.49,"preClose":56.51,"open":56.53,"turnoverRate":0.011615,"peRate":10.771351,"amplitude":0.018581,"marketValue":48881034340.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.017269,"changeRate20Day":0.080355,"changeRate60Day":0.019083,"changeRateWTD":0.00776,"changeRateMTD":0.087759,"changeRateQTD":0.087759,"changeRateYTD":-0.02124,"amount":565751369.53125,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.561922,"pbRate":2.466248,"volumeRatio":0.770135,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001051,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0098,"floatMarketCap":48740419942.86,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.97,"preClose":57.14,"latestTime":"19:57 EDT","volume":2339352,"amount":133662626.2828,"timestamp":1792540648922,"change":-0.1700000000000017,"changeRate":-0.002975148757437902},"preHourTrading":{"tag":"盘前","latestPrice":56.67,"preClose":56.51,"latestTime":"09:27 EDT","volume":7662,"amount":433778.15364,"timestamp":1792502860307,"change":0.1600000000000037,"changeRate":0.0028313572818970748},"postHourTrading":{"tag":"盘后","latestPrice":56.97,"preClose":57.14,"latestTime":"19:57 EDT","volume":2339352,"amount":133662626.2828,"timestamp":1792540648922,"change":-0.1700000000000017,"changeRate":-0.002975148757437902},"overnightTrading":{"tag":"夜盘","latestPrice":56.9900016784668,"preClose":57.13999938964844,"latestTime":"20261021 02:31 EDT","volume":277,"amount":15786,"timestamp":1792564262675,"change":-0.14999771118164062,"changeRate":-0.0026250912282791243},"impliedVol":0.4475,"impliedVolPercentile":0.6534},{"symbol":"V","nameCN":"Visa","changeRate":0.009059,"change":3.65,"latestPrice":406.57,"close":406.57,"volume":6707347,"market":"US","high":408.59,"low":403.39,"preClose":402.92,"open":403.865,"turnoverRate":0.00394,"peRate":34.545838,"amplitude":0.012906,"marketValue":760285900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.59,"week52Low":293.89,"changeRate5Day":0.026536,"changeRate20Day":0.122997,"changeRate60Day":0.12148,"changeRateWTD":0.009836,"changeRateMTD":0.131467,"changeRateQTD":0.131467,"changeRateYTD":0.159277,"amount":2728525138.144806,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":39.738527,"pbRate":21.933011,"volumeRatio":0.921056,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000123,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006592,"floatMarketCap":692189552092.07,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":406.0503,"preClose":406.57,"latestTime":"19:59 EDT","volume":203079,"amount":82566451.3442,"timestamp":1792540771749,"change":-0.5197000000000003,"changeRate":-0.0012782546670929982},"preHourTrading":{"tag":"盘前","latestPrice":403.9045,"preClose":402.92,"latestTime":"09:29 EDT","volume":311596,"amount":125558658.27852,"timestamp":1792502999101,"change":0.9844999999999686,"changeRate":0.002443413084483194},"postHourTrading":{"tag":"盘后","latestPrice":406.0503,"preClose":406.57,"latestTime":"19:59 EDT","volume":203079,"amount":82566451.3442,"timestamp":1792540771749,"change":-0.5197000000000003,"changeRate":-0.0012782546670929982},"overnightTrading":{"tag":"夜盘","latestPrice":405.5,"preClose":406.57000732421875,"latestTime":"20261021 02:30 EDT","volume":672,"amount":272864,"timestamp":1792564238240,"change":-1.07000732421875,"changeRate":-0.0026317910936442344},"impliedVol":0.241,"impliedVolPercentile":0.494},{"symbol":"MA","nameCN":"万事达","changeRate":0.006522,"change":4.02,"latestPrice":620.42,"close":620.42,"volume":2995260,"market":"US","high":624.29,"low":616.595,"preClose":616.4,"open":617.5,"turnoverRate":0.003451,"peRate":34.120197,"amplitude":0.012484,"marketValue":543494086974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.29,"week52Low":464.52,"changeRate5Day":0.025827,"changeRate20Day":0.116084,"changeRate60Day":0.12454,"changeRateWTD":0.004859,"changeRateMTD":0.125029,"changeRateQTD":0.125029,"changeRateYTD":0.086778,"amount":1860201798.848877,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":37.512034,"pbRate":96.86225,"volumeRatio":0.851514,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000886,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005432,"floatMarketCap":538524559999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":619.5,"preClose":620.42,"latestTime":"19:59 EDT","volume":547644,"amount":339801867.7879,"timestamp":1792540781003,"change":-0.9199999999999591,"changeRate":-0.0014828664453111749},"preHourTrading":{"tag":"盘前","latestPrice":618.06,"preClose":616.4,"latestTime":"09:29 EDT","volume":79985,"amount":49305723.84305,"timestamp":1792502964630,"change":1.6599999999999682,"changeRate":0.002693056456846152},"postHourTrading":{"tag":"盘后","latestPrice":619.5,"preClose":620.42,"latestTime":"19:59 EDT","volume":547644,"amount":339801867.7879,"timestamp":1792540781003,"change":-0.9199999999999591,"changeRate":-0.0014828664453111749},"overnightTrading":{"tag":"夜盘","latestPrice":616.6400146484375,"preClose":620.4199829101562,"latestTime":"20261021 02:34 EDT","volume":13,"amount":8016,"timestamp":1792564472436,"change":-3.77996826171875,"changeRate":-0.006092595928307054},"impliedVol":0.2466,"impliedVolPercentile":0.4143},{"symbol":"CSCO","nameCN":"思科","changeRate":0.001972,"change":0.21,"latestPrice":106.71,"close":106.71,"volume":10762551,"market":"US","high":107.06,"low":105.3,"preClose":106.5,"open":106.105,"turnoverRate":0.002731,"peRate":32.045046,"amplitude":0.016526,"marketValue":421621300817.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":69.85,"changeRate5Day":-0.072651,"changeRate20Day":0.002537,"changeRate60Day":-0.068604,"changeRateWTD":-0.006332,"changeRateMTD":-0.008548,"changeRateQTD":-0.008548,"changeRateYTD":0.385304,"amount":1146199528.961334,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.045045,"pbRate":8.384634,"volumeRatio":0.671886,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015556,"floatMarketCap":420514754932.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.15,"preClose":106.71,"latestTime":"19:58 EDT","volume":1777636,"amount":189693634.335804,"timestamp":1792540716122,"change":0.44000000000001194,"changeRate":0.0041233248992597876},"preHourTrading":{"tag":"盘前","latestPrice":105.97,"preClose":106.5,"latestTime":"09:29 EDT","volume":14407,"amount":1530110.187768,"timestamp":1792502986951,"change":-0.5300000000000011,"changeRate":-0.0049765258215962544},"postHourTrading":{"tag":"盘后","latestPrice":107.15,"preClose":106.71,"latestTime":"19:58 EDT","volume":1777636,"amount":189693634.335804,"timestamp":1792540716122,"change":0.44000000000001194,"changeRate":0.0041233248992597876},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.70999908447266,"latestTime":"20261021 02:44 EDT","volume":3976,"amount":425508.61752,"timestamp":1792565074058,"change":0.09000396728515625,"changeRate":0.0008434445511887621},"impliedVol":0.4681,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000686,"change":0.18,"latestPrice":262.63,"close":262.63,"volume":34927210,"market":"US","high":265.3397,"low":260.42,"preClose":262.45,"open":264.075,"turnoverRate":0.003539,"peRate":21.118717,"amplitude":0.018745,"marketValue":2824389149971.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.015662,"changeRate20Day":0.030002,"changeRate60Day":0.13501,"changeRateWTD":0.05052,"changeRateMTD":0.054104,"changeRateQTD":0.054104,"changeRateYTD":0.137813,"amount":9181592654.560547,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.62901,"pbRate":5.120172,"volumeRatio":0.912887,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001258,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592254905418,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"preHourTrading":{"tag":"盘前","latestPrice":264.22,"preClose":262.45,"latestTime":"09:29 EDT","volume":1170935,"amount":307544391.6036,"timestamp":1792502999999,"change":1.7700000000000387,"changeRate":0.006744141741284202},"postHourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"overnightTrading":{"tag":"夜盘","latestPrice":263.4,"preClose":262.63,"latestTime":"20261021 02:51 EDT","volume":24308,"amount":6405513.382959999,"timestamp":1792565485420,"change":0.7699999999999818,"changeRate":0.002931881353996047},"impliedVol":0.4226,"impliedVolPercentile":0.757},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":106.5999984741211,"preClose":108.61000061035156,"latestTime":"20261021 02:50 EDT","volume":61033,"amount":6612823.01456,"timestamp":1792565406730,"change":-2.0100021362304688,"changeRate":-0.018506602752370267},"impliedVol":0.4274,"impliedVolPercentile":0.2869},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000082,"change":-0.02,"latestPrice":242.43,"close":242.43,"volume":8139912,"market":"US","high":244.1443,"low":235.6,"preClose":242.45,"open":235.75,"turnoverRate":0.010265,"peRate":22.465226,"amplitude":0.035241,"marketValue":199519890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.018571,"changeRate20Day":0.039223,"changeRate60Day":0.396486,"changeRateWTD":0.007187,"changeRateMTD":0.056018,"changeRateQTD":0.056018,"changeRateYTD":-0.084859,"amount":1963355443.922974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.080769,"pbRate":5.198809,"volumeRatio":1.033841,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007062,"floatMarketCap":192246990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":242.45,"latestTime":"09:29 EDT","volume":176323,"amount":41600830.48128,"timestamp":1792502984919,"change":-6.449999999999989,"changeRate":-0.026603423386265163},"postHourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":242.42999267578125,"latestTime":"20261021 02:49 EDT","volume":539,"amount":129633.77427,"timestamp":1792565353166,"change":-1.5999908447265625,"changeRate":-0.006599805688507953},"impliedVol":0.4404,"impliedVolPercentile":0.3904},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000421,"change":-0.0193,"latestPrice":45.86,"close":45.86,"volume":1618,"market":"US","high":45.86,"low":45.86,"preClose":45.8793,"open":45.86,"turnoverRate":0.026966,"peRate":0,"amplitude":0,"marketValue":2751645.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.37,"changeRate5Day":-0.001631,"changeRate20Day":0.004481,"changeRate60Day":0.032413,"changeRateWTD":0.003282,"changeRateMTD":0.007704,"changeRateQTD":0.007704,"changeRateYTD":0.08673,"amount":74239.001671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.195312,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8304,"divideRate":0.018107,"floatMarketCap":2751645.86,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.830101013183594,"preClose":45.830101013183594,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424051,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.002856,"change":-0.62,"latestPrice":216.47,"close":216.47,"volume":79609078,"market":"US","high":218.46,"low":212.77,"preClose":217.09,"open":215.98,"turnoverRate":0.00342,"peRate":27.371871,"amplitude":0.02621,"marketValue":5216927000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052731,"changeRate20Day":-0.054179,"changeRate60Day":0.101572,"changeRateWTD":0.010928,"changeRateMTD":-0.05215,"changeRateQTD":-0.05215,"changeRateYTD":0.160697,"amount":17222696883.056183,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.177551,"pbRate":22.782932,"volumeRatio":0.723993,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002402,"floatMarketCap":5038518097514,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":216.47,"latestTime":"19:59 EDT","volume":8219278,"amount":1793218392.472899,"timestamp":1792540799825,"change":4.530000000000001,"changeRate":0.020926687300780716},"preHourTrading":{"tag":"盘前","latestPrice":216.03,"preClose":217.09,"latestTime":"09:29 EDT","volume":1036833,"amount":223956736.72974,"timestamp":1792502999999,"change":-1.0600000000000023,"changeRate":-0.0048827675157768775},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":216.47,"latestTime":"19:59 EDT","volume":8219278,"amount":1793218392.472899,"timestamp":1792540799825,"change":4.530000000000001,"changeRate":0.020926687300780716},"overnightTrading":{"tag":"夜盘","latestPrice":220.2,"preClose":216.47,"latestTime":"20261021 02:51 EDT","volume":194219,"amount":42918481.60277,"timestamp":1792565476386,"change":3.7299999999999898,"changeRate":0.017231025084307246},"impliedVol":0.4426,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003093,"change":-1.65,"latestPrice":531.87,"close":531.87,"volume":14576042,"market":"US","high":534.21,"low":525.84,"preClose":533.52,"open":533.91,"turnoverRate":0.001964,"peRate":29.630639,"amplitude":0.015688,"marketValue":3953058703364.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.021308,"changeRate20Day":0.068012,"changeRate60Day":0.366924,"changeRateWTD":0.00533,"changeRateMTD":0.036986,"changeRateQTD":0.036986,"changeRateYTD":0.099768,"amount":7747196571.134033,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.630641,"pbRate":8.935748,"volumeRatio":0.644,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000564,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006844,"floatMarketCap":3947761472297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":528.55,"preClose":531.87,"latestTime":"19:59 EDT","volume":3655867,"amount":1944254580.972499,"timestamp":1792540792136,"change":-3.32000000000005,"changeRate":-0.00624212683550501},"preHourTrading":{"tag":"盘前","latestPrice":533.58,"preClose":533.52,"latestTime":"09:29 EDT","volume":92089,"amount":49244643.39895,"timestamp":1792502999999,"change":0.06000000000005912,"changeRate":0.00011246063877653906},"postHourTrading":{"tag":"盘后","latestPrice":528.55,"preClose":531.87,"latestTime":"19:59 EDT","volume":3655867,"amount":1944254580.972499,"timestamp":1792540792136,"change":-3.32000000000005,"changeRate":-0.00624212683550501},"overnightTrading":{"tag":"夜盘","latestPrice":527.4,"preClose":531.87,"latestTime":"20261021 02:51 EDT","volume":10410,"amount":5499882.404399999,"timestamp":1792565476426,"change":-4.470000000000027,"changeRate":-0.008404309323706971},"impliedVol":0.3362,"impliedVolPercentile":0.7649},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.003694,"change":-0.34,"latestPrice":91.69,"close":91.69,"volume":84058602,"market":"US","high":93.73,"low":88.77,"preClose":92.03,"open":90.73,"turnoverRate":0.017885,"peRate":0,"amplitude":0.053895,"marketValue":481647570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.108161,"changeRate20Day":-0.259729,"changeRate60Day":0.000218,"changeRateWTD":0.020479,"changeRateMTD":-0.237378,"changeRateQTD":-0.237378,"changeRateYTD":1.484824,"amount":7728414769.98999,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.501903,"volumeRatio":0.744389,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004073,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430943000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":94.6263,"preClose":91.69,"latestTime":"19:59 EDT","volume":4969254,"amount":465071118.064395,"timestamp":1792540797554,"change":2.936300000000003,"changeRate":0.032024212018758894},"preHourTrading":{"tag":"盘前","latestPrice":90.71,"preClose":92.03,"latestTime":"09:29 EDT","volume":1715662,"amount":156121519.01346,"timestamp":1792502999999,"change":-1.3200000000000074,"changeRate":-0.014343148973161007},"postHourTrading":{"tag":"盘后","latestPrice":94.6263,"preClose":91.69,"latestTime":"19:59 EDT","volume":4969254,"amount":465071118.064395,"timestamp":1792540797554,"change":2.936300000000003,"changeRate":0.032024212018758894},"overnightTrading":{"tag":"夜盘","latestPrice":94.67,"preClose":91.69,"latestTime":"20261021 02:51 EDT","volume":222717,"amount":21209337.68283,"timestamp":1792565476578,"change":2.980000000000004,"changeRate":0.032500817973606766},"impliedVol":0.7272,"impliedVolPercentile":0.6175},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.009758,"change":-8.83,"latestPrice":896.07,"close":896.07,"volume":20304161,"market":"US","high":918.89,"low":881.52,"preClose":904.9,"open":884.125,"turnoverRate":0.018056,"peRate":12.055294,"amplitude":0.041297,"marketValue":1010528651079.5701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.4,"changeRate5Day":-0.059925,"changeRate20Day":-0.182537,"changeRate60Day":-0.004588,"changeRateWTD":0.019605,"changeRateMTD":-0.158707,"changeRateQTD":-0.158707,"changeRateYTD":2.139589,"amount":18346496106.756897,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.055294,"pbRate":7.302668,"volumeRatio":0.666055,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000631,"floatMarketCap":1007643998341.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":915.1,"preClose":896.07,"latestTime":"19:59 EDT","volume":2063921,"amount":1864196138.969476,"timestamp":1792540796596,"change":19.029999999999973,"changeRate":0.02123718013101652},"preHourTrading":{"tag":"盘前","latestPrice":885.62,"preClose":904.9,"latestTime":"09:29 EDT","volume":711874,"amount":634166047.7222,"timestamp":1792502999999,"change":-19.279999999999973,"changeRate":-0.02130622168195378},"postHourTrading":{"tag":"盘后","latestPrice":915.1,"preClose":896.07,"latestTime":"19:59 EDT","volume":2063921,"amount":1864196138.969476,"timestamp":1792540796596,"change":19.029999999999973,"changeRate":0.02123718013101652},"overnightTrading":{"tag":"夜盘","latestPrice":920.94,"preClose":896.07,"latestTime":"20261021 02:50 EDT","volume":90406,"amount":83673944.3318,"timestamp":1792565451076,"change":24.870000000000005,"changeRate":0.027754528106063145},"impliedVol":0.5591,"impliedVolPercentile":0.0438},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010031,"change":-3.44,"latestPrice":339.5,"close":339.5,"volume":35851382,"market":"US","high":343.06,"low":338.7,"preClose":342.94,"open":339.86,"turnoverRate":0.002444,"peRate":38.946553,"amplitude":0.012714,"marketValue":4984247030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":-0.005187,"changeRate20Day":-0.000736,"changeRate60Day":0.007688,"changeRateWTD":-0.01153,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.248805,"amount":12194832051.117615,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.308598,"pbRate":46.356464,"volumeRatio":0.802649,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000383,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003093,"floatMarketCap":4981144000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":339.5,"latestTime":"19:59 EDT","volume":5662663,"amount":1922351038.693894,"timestamp":1792540784728,"change":-1.5,"changeRate":-0.004418262150220913},"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.94,"latestTime":"09:29 EDT","volume":529332,"amount":179683674.16848,"timestamp":1792502999999,"change":-3.0600000000000023,"changeRate":-0.008922843646118861},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":339.5,"latestTime":"19:59 EDT","volume":5662663,"amount":1922351038.693894,"timestamp":1792540784728,"change":-1.5,"changeRate":-0.004418262150220913},"overnightTrading":{"tag":"夜盘","latestPrice":337.4599914550781,"preClose":339.5,"latestTime":"20261021 02:49 EDT","volume":20742,"amount":7003216.873199999,"timestamp":1792565373758,"change":-2.040008544921875,"changeRate":-0.0060088616934370395},"impliedVol":0.2936,"impliedVolPercentile":0.6693},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.011054,"change":-3.76,"latestPrice":336.4,"close":336.4,"volume":14790287,"market":"US","high":341,"low":334.6,"preClose":340.16,"open":339.715,"turnoverRate":0.001416,"peRate":16.869022,"amplitude":0.018815,"marketValue":4114171999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":244.67,"changeRate5Day":-0.037537,"changeRate20Day":-0.031692,"changeRate60Day":0.030101,"changeRateWTD":-0.001514,"changeRateMTD":-0.012737,"changeRateQTD":-0.012737,"changeRateYTD":0.07202,"amount":4991896991.630737,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.146499,"pbRate":6.609568,"volumeRatio":0.915942,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001757,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002527,"floatMarketCap":3514383320808,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":337.17,"preClose":336.4,"latestTime":"19:59 EDT","volume":1756077,"amount":590784061.363402,"timestamp":1792540799603,"change":0.7700000000000387,"changeRate":0.0022889417360286526},"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":340.16,"latestTime":"09:29 EDT","volume":1690160,"amount":574835923.184,"timestamp":1792502999999,"change":-0.4800000000000182,"changeRate":-0.001411100658513694},"postHourTrading":{"tag":"盘后","latestPrice":337.17,"preClose":336.4,"latestTime":"19:59 EDT","volume":1756077,"amount":590784061.363402,"timestamp":1792540799603,"change":0.7700000000000387,"changeRate":0.0022889417360286526},"overnightTrading":{"tag":"夜盘","latestPrice":337.55,"preClose":336.4,"latestTime":"20261021 02:51 EDT","volume":16611,"amount":5605631,"timestamp":1792565472834,"change":1.150000000000034,"changeRate":0.0034185493460167486},"impliedVol":0.386,"impliedVolPercentile":0.8167},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011346,"change":-3.905,"latestPrice":340.275,"close":340.275,"volume":18316901,"market":"US","high":344.77,"low":338.36,"preClose":344.18,"open":343.645,"turnoverRate":0.001723,"peRate":17.063337,"amplitude":0.018624,"marketValue":4161563249999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":244.15,"changeRate5Day":-0.038173,"changeRate20Day":-0.030997,"changeRate60Day":0.041998,"changeRateWTD":-0.000925,"changeRateMTD":-0.011058,"changeRateQTD":-0.011058,"changeRateYTD":0.087141,"amount":6247282951.631775,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.505276,"pbRate":6.685704,"volumeRatio":0.756869,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001914,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8605,"divideRate":0.002529,"floatMarketCap":3616782975000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":340.85,"preClose":340.275,"latestTime":"19:59 EDT","volume":1850690,"amount":629804784.656906,"timestamp":1792540799101,"change":0.5750000000000455,"changeRate":0.0016898097127324826},"preHourTrading":{"tag":"盘前","latestPrice":343.71,"preClose":344.18,"latestTime":"09:29 EDT","volume":168773,"amount":57918269.2198,"timestamp":1792502999999,"change":-0.4700000000000273,"changeRate":-0.0013655645301877718},"postHourTrading":{"tag":"盘后","latestPrice":340.85,"preClose":340.275,"latestTime":"19:59 EDT","volume":1850690,"amount":629804784.656906,"timestamp":1792540799101,"change":0.5750000000000455,"changeRate":0.0016898097127324826},"overnightTrading":{"tag":"夜盘","latestPrice":340.98,"preClose":340.275,"latestTime":"20261021 02:51 EDT","volume":30536,"amount":10417548.16608,"timestamp":1792565473513,"change":0.7050000000000409,"changeRate":0.0020718536477850004},"impliedVol":0.3875,"impliedVolPercentile":0.7968},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.016607,"change":-1.16,"latestPrice":68.69,"close":68.69,"volume":67039181,"market":"US","high":70.66,"low":68.2,"preClose":69.85,"open":69.84,"turnoverRate":0.016213,"peRate":21.640132,"amplitude":0.035218,"marketValue":286021016344.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.025121,"changeRate20Day":-0.048088,"changeRate60Day":-0.02429,"changeRateWTD":-0.026088,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":4611087769.118897,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":1.798952,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":64.7185,"preClose":68.69,"latestTime":"19:59 EDT","volume":15787348,"amount":1035082943.697644,"timestamp":1792540799561,"change":-3.971499999999992,"changeRate":-0.05781773183869547},"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":69.85,"latestTime":"09:29 EDT","volume":313364,"amount":21939224.6998,"timestamp":1792502999999,"change":0.060000000000002274,"changeRate":0.0008589835361489231},"postHourTrading":{"tag":"盘后","latestPrice":64.7185,"preClose":68.69,"latestTime":"19:59 EDT","volume":15787348,"amount":1035082943.697644,"timestamp":1792540799561,"change":-3.971499999999992,"changeRate":-0.05781773183869547},"overnightTrading":{"tag":"夜盘","latestPrice":64.93,"preClose":68.69,"latestTime":"20261021 02:51 EDT","volume":79737,"amount":5161618.41048,"timestamp":1792565476405,"change":-3.759999999999991,"changeRate":-0.054738681030717586},"impliedVol":0.5062,"impliedVolPercentile":0.9363}]}}}