美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,681.78

+25.840.55%

涨家数：10

跌家数：10

平家数：- -

市盈率：- -

高：4,695.21

开：4,655.83

低：4,638.47

收：4,655.95

成交量：6.95亿

成交额：1,362.07亿

市值：29.10万亿

流通市值：27.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
美光科技 US MU	345.09	+5.53%	+18.07	3,338.75万	113.57亿	3,884.02亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
谷歌A US GOOGL	328.57	+0.96%	+3.13	2,621.42万	86.26亿	3.96万亿
谷歌 US GOOG	329.14	+0.96%	+3.13	1,791.77万	59.07亿	3.97万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.68	+0.57%	+0.2398	265.00	1.13万	170.72万
亚马逊 US AMZN	247.38	+0.44%	+1.09	3,456.00万	85.04亿	2.64万亿
微软 US MSFT	479.28	+0.24%	+1.17	1,849.10万	88.23亿	3.56万亿
苹果 US AAPL	259.37	+0.13%	+0.3300	3,999.70万	103.46亿	3.85万亿
英伟达 US NVDA	184.86	-0.10%	-0.1800	1.31亿	243.10亿	4.49万亿
思科 US CSCO	73.88	-0.11%	-0.0800	1,910.41万	14.12亿	2,919.07亿
赛富时 US CRM	259.94	-0.23%	-0.5900	517.44万	13.42亿	2,435.64亿
万事达 US MA	575.54	-0.63%	-3.6600	222.12万	12.84亿	5,168.33亿
Visa US V	349.77	-0.70%	-2.4600	490.33万	17.18亿	6,729.57亿
PayPal US PYPL	57.66	-1.05%	-0.6100	1,506.15万	8.69亿	539.50亿
奈飞 US NFLX	89.46	-1.18%	-1.0700	5,557.95万	49.50亿	3,790.71亿
Adobe US ADBE	333.95	-1.50%	-5.0900	325.01万	10.82亿	1,397.91亿
高通 US QCOM	177.78	-2.25%	-4.0900	966.22万	17.18亿	1,904.02亿
阿里巴巴 US BABA	150.96	-2.27%	-3.5100	1,143.79万	17.19亿	3,602.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4681.7812,"timestamp":1767992399999,"preClose":4655.946,"halted":0,"volume":695250352,"delay":0,"changeRate":0.005549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.835449,"latestTime":"01-09 16:00:00 EST","open":4655.8286,"high":4695.21,"low":4638.472,"amount":136206801929.33664,"amplitude":0.012186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.538879,"peRate":35.539884,"turnoverRate":0.006543,"increases":10,"decrements":10,"flats":0,"marketCap":29095198346474.75,"floatMarketCap":27157305400554.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4695.21,"amplitude":0.012186,"preClose":4655.946,"low":4638.472,"pbRate":"11.538879","latestPrice":4681.7812,"volume":695250352,"delay":0,"open":4655.8286,"prevYearClose":4605.614,"prevWeekClose":4611.7314,"prevMonthClose":4605.614,"prevQuarterClose":4605.614,"fiveDayClose":4611.7314,"twentyDayClose":4635.9585,"sixtyDayClose":4249.4307,"secType":"PLATE","market":"US","turnoverRate":0.006543,"peRate":35.539884,"marketCap":29095198346474.75,"floatMarketCap":27157305400554.75,"timestamp":1767992399999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055257,"change":18.07,"latestPrice":345.09,"close":345.09,"volume":33387505,"market":"US","high":345.8,"low":326.19,"preClose":327.02,"open":332.745,"turnoverRate":0.029946,"peRate":32.740578,"amplitude":0.059966,"marketValue":388401990878.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.3,"week52Low":61.54,"changeRate5Day":0.094065,"changeRate20Day":0.308597,"changeRate60Day":0.844809,"changeRateWTD":0.094065,"changeRateMTD":0.209103,"changeRateQTD":0.209103,"changeRateYTD":0.209103,"amount":11357386249.031067,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":45.101356,"pbRate":6.604802,"volumeRatio":0.866637,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001333,"floatMarketCap":384750055938.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"preHourTrading":{"tag":"盘前","latestPrice":332.745,"preClose":327.02,"latestTime":"09:29 EST","volume":580764,"amount":192579466.53228,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"overnightTrading":{"tag":"夜盘","latestPrice":327.3500061035156,"preClose":327.0199890136719,"latestTime":"20260109 04:00 EST","volume":148696,"amount":48450316,"timestamp":1767949202253},"impliedVol":0.557,"impliedVolPercentile":0.4263},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009618,"change":3.13,"latestPrice":328.57,"close":328.57,"volume":26214166,"market":"US","high":330.83,"low":325.8,"preClose":325.44,"open":327.09,"turnoverRate":0.002419,"peRate":32.419088,"amplitude":0.015456,"marketValue":3964854190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.83,"week52Low":140.53,"changeRate5Day":0.042583,"changeRate20Day":0.026108,"changeRate60Day":0.338643,"changeRateWTD":0.042583,"changeRateMTD":0.049744,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":8626054999.767761,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.428836,"pbRate":10.248623,"volumeRatio":0.817513,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001216,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.002476,"floatMarketCap":3560528851929.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":325.44,"latestTime":"09:29 EST","volume":300753,"amount":98595146.21292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"overnightTrading":{"tag":"夜盘","latestPrice":326.07000732421875,"preClose":325.44000244140625,"latestTime":"20260109 04:00 EST","volume":88565,"amount":28870528,"timestamp":1767949202253},"impliedVol":0.3706,"impliedVolPercentile":0.6574},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.009601,"change":3.13,"latestPrice":329.14,"close":329.14,"volume":17917732,"market":"US","high":331.48,"low":326.25,"preClose":326.01,"open":327.49,"turnoverRate":0.001653,"peRate":32.475328,"amplitude":0.016042,"marketValue":3971732380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.48,"week52Low":142.66,"changeRate5Day":0.043828,"changeRate20Day":0.025358,"changeRate60Day":0.336935,"changeRateWTD":0.043828,"changeRateMTD":0.048885,"changeRateQTD":0.048885,"changeRateYTD":0.048885,"amount":5906760143.54248,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.498971,"pbRate":10.266403,"volumeRatio":0.834731,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001502,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.002476,"floatMarketCap":3566705622315.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"preHourTrading":{"tag":"盘前","latestPrice":327.58,"preClose":326.01,"latestTime":"09:29 EST","volume":245333,"amount":80527780.08044,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"overnightTrading":{"tag":"夜盘","latestPrice":326.55999755859375,"preClose":326.010009765625,"latestTime":"20260109 04:00 EST","volume":40014,"amount":13072262,"timestamp":1767949202252},"impliedVol":0.3643,"impliedVolPercentile":0.6175},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00565,"change":0.2398,"latestPrice":42.68,"close":42.68,"volume":265,"market":"US","high":42.68,"low":42.6175,"preClose":42.4402,"open":42.68,"turnoverRate":0.006625,"peRate":0,"amplitude":0.001473,"marketValue":1707242.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.68,"week52Low":39.91,"changeRate5Day":0.011374,"changeRate20Day":0.011722,"changeRate60Day":0.037685,"changeRateWTD":0.011374,"changeRateMTD":0.011374,"changeRateQTD":0.011374,"changeRateYTD":0.011374,"amount":11291.813927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.222764,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3863,"divideRate":0.009051,"floatMarketCap":1707242.68,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"16:10 EST","volume":6,"amount":255.705,"timestamp":1767993003387},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"16:10 EST","volume":6,"amount":255.705,"timestamp":1767993003387},"overnightTrading":{"tag":"夜盘","latestPrice":42.61750030517578,"preClose":42.61750030517578,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.004426,"change":1.09,"latestPrice":247.38,"close":247.38,"volume":34559961,"market":"US","high":247.86,"low":242.24,"preClose":246.29,"open":244.568,"turnoverRate":0.003583,"peRate":34.956537,"amplitude":0.022819,"marketValue":2644545636801.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.092185,"changeRate20Day":0.067305,"changeRate60Day":0.143214,"changeRateWTD":0.092185,"changeRateMTD":0.071744,"changeRateQTD":0.071744,"changeRateYTD":0.071744,"amount":8503939407.43602,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.728246,"pbRate":7.154556,"volumeRatio":0.73093,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385849213963.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"preHourTrading":{"tag":"盘前","latestPrice":244.65,"preClose":246.29,"latestTime":"09:29 EST","volume":455311,"amount":111863948.1259,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202253},"impliedVol":0.3916,"impliedVolPercentile":0.7131},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002447,"change":1.17,"latestPrice":479.28,"close":479.28,"volume":18491036,"market":"US","high":479.82,"low":472.2001,"preClose":478.11,"open":474.06,"turnoverRate":0.002491,"peRate":34.087779,"amplitude":0.015938,"marketValue":3562189962488.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.013406,"changeRate20Day":0.001505,"changeRate60Day":-0.066768,"changeRateWTD":0.013406,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.008974,"amount":8822927741.13684,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.983977,"pbRate":9.811141,"volumeRatio":0.787657,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000752,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007094,"floatMarketCap":3557416508625.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"preHourTrading":{"tag":"盘前","latestPrice":474.07,"preClose":478.11,"latestTime":"09:29 EST","volume":185644,"amount":88518140.8904,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":478.1099853515625,"latestTime":"20260109 04:00 EST","volume":21052,"amount":10053021,"timestamp":1767949202249},"impliedVol":0.2967,"impliedVolPercentile":0.7809},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001274,"change":0.33,"latestPrice":259.37,"close":259.37,"volume":39996967,"market":"US","high":260.21,"low":256.22,"preClose":259.04,"open":259.075,"turnoverRate":0.0027,"peRate":34.768096,"amplitude":0.015403,"marketValue":3849151954300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04295,"changeRate20Day":-0.069625,"changeRate60Day":0.046818,"changeRateWTD":-0.04295,"changeRateMTD":-0.045943,"changeRateQTD":-0.045943,"changeRateYTD":-0.045943,"amount":10346263774.903381,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.614701,"pbRate":52.203924,"volumeRatio":0.858426,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003933,"floatMarketCap":3842391688711.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"preHourTrading":{"tag":"盘前","latestPrice":258.93,"preClose":259.04,"latestTime":"09:29 EST","volume":287043,"amount":74412338.4168,"timestamp":1767968997465},"postHourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"overnightTrading":{"tag":"夜盘","latestPrice":259.1000061035156,"preClose":259.0400085449219,"latestTime":"20260109 04:00 EST","volume":40903,"amount":10604460,"timestamp":1767949202252},"impliedVol":0.2714,"impliedVolPercentile":0.3625},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000973,"change":-0.18,"latestPrice":184.86,"close":184.86,"volume":131327534,"market":"US","high":186.34,"low":183.6701,"preClose":185.04,"open":185.08,"turnoverRate":0.005607,"peRate":45.75566,"amplitude":0.014429,"marketValue":4492098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021128,"changeRate20Day":0.005877,"changeRate60Day":0.026829,"changeRateWTD":-0.021128,"changeRateMTD":-0.008794,"changeRateQTD":-0.008794,"changeRateYTD":-0.008794,"amount":24309995813.1149,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.283737,"pbRate":37.781424,"volumeRatio":0.78743,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4329438044443.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":185.04,"latestTime":"09:29 EST","volume":1414014,"amount":262630165.19292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0399932861328,"latestTime":"20260109 04:00 EST","volume":332304,"amount":61497756,"timestamp":1767949202253},"impliedVol":0.3163,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.001082,"change":-0.08,"latestPrice":73.88,"close":73.88,"volume":19104125,"market":"US","high":74.3281,"low":73.335,"preClose":73.96,"open":73.45,"turnoverRate":0.004848,"peRate":28.527443,"amplitude":0.013428,"marketValue":291906866314.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.028406,"changeRate20Day":-0.079377,"changeRate60Day":0.076027,"changeRateWTD":-0.028406,"changeRateMTD":-0.040893,"changeRateQTD":-0.040893,"changeRateYTD":-0.040893,"amount":1411571718.950272,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":28.855295,"pbRate":6.227612,"volumeRatio":1.103682,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.022063,"floatMarketCap":291140756203.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.88,"latestTime":"19:59 EST","volume":1153925,"amount":85252415.9874,"timestamp":1768006747399},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.96,"latestTime":"09:29 EST","volume":538949,"amount":39855240.82357,"timestamp":1767968972867},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.88,"latestTime":"19:59 EST","volume":1153925,"amount":85252415.9874,"timestamp":1768006747399},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.95999908447266,"latestTime":"20260109 04:00 EST","volume":4025,"amount":297438,"timestamp":1767949202234},"impliedVol":0.3072,"impliedVolPercentile":0.6853},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.002265,"change":-0.59,"latestPrice":259.94,"close":259.94,"volume":5174370,"market":"US","high":261.025,"low":256.509,"preClose":260.53,"open":260,"turnoverRate":0.00557,"peRate":34.706538,"amplitude":0.017334,"marketValue":243563780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.024919,"changeRate20Day":-0.016124,"changeRate60Day":0.084122,"changeRateWTD":0.024919,"changeRateMTD":-0.018761,"changeRateQTD":-0.018761,"changeRateYTD":-0.018761,"amount":1342225230.048523,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.352157,"pbRate":4.057976,"volumeRatio":0.774729,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00634,"floatMarketCap":241484259740.06,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":260.53,"latestTime":"09:29 EST","volume":6407,"amount":1672838.2278,"timestamp":1767968998738},"postHourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"overnightTrading":{"tag":"夜盘","latestPrice":260.489990234375,"preClose":260.5299987792969,"latestTime":"20260109 04:00 EST","volume":1669,"amount":434560,"timestamp":1767949202247},"impliedVol":0.1882,"impliedVolPercentile":0.0159},{"symbol":"MA","nameCN":"万事达","changeRate":-0.006319,"change":-3.66,"latestPrice":575.54,"close":575.54,"volume":2221204,"market":"US","high":581.311,"low":575.34,"preClose":579.2,"open":578.11,"turnoverRate":0.002479,"peRate":36.800318,"amplitude":0.010309,"marketValue":516832530357.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.022038,"changeRate20Day":0.06807,"changeRate60Day":0.013417,"changeRateWTD":0.022038,"changeRateMTD":0.008163,"changeRateQTD":0.008163,"changeRateYTD":0.008163,"amount":1284422465.437256,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.35269,"pbRate":65.388731,"volumeRatio":0.62156,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005282,"floatMarketCap":515686199713.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":575.826,"preClose":575.54,"latestTime":"19:49 EST","volume":127097,"amount":73149776.5025,"timestamp":1768006141146},"preHourTrading":{"tag":"盘前","latestPrice":581.09,"preClose":579.2,"latestTime":"09:26 EST","volume":318,"amount":184459.2072,"timestamp":1767968781882},"postHourTrading":{"tag":"盘后","latestPrice":575.826,"preClose":575.54,"latestTime":"19:49 EST","volume":127097,"amount":73149776.5025,"timestamp":1768006141146},"overnightTrading":{"tag":"夜盘","latestPrice":577.0700073242188,"preClose":580.0700073242188,"latestTime":"20260109 04:00 EST","volume":208,"amount":120079,"timestamp":1767949202241},"impliedVol":0.2487,"impliedVolPercentile":0.6375},{"symbol":"V","nameCN":"Visa","changeRate":-0.006984,"change":-2.46,"latestPrice":349.77,"close":349.77,"volume":4903259,"market":"US","high":354.6966,"low":349.155,"preClose":352.23,"open":352.16,"turnoverRate":0.002894,"peRate":34.282971,"amplitude":0.015733,"marketValue":672957479650.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.009495,"changeRate20Day":0.073803,"changeRate60Day":0.00399,"changeRateWTD":0.009495,"changeRateMTD":-0.00268,"changeRateQTD":-0.00268,"changeRateYTD":-0.00268,"amount":1717840061.391083,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.186843,"pbRate":18.107778,"volumeRatio":0.756501,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.006976,"floatMarketCap":592510380000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":349.77,"preClose":349.77,"latestTime":"19:59 EST","volume":254813,"amount":89126352.3996,"timestamp":1768006773354},"preHourTrading":{"tag":"盘前","latestPrice":353.07,"preClose":352.23,"latestTime":"09:29 EST","volume":1957,"amount":689773.6136,"timestamp":1767968960120},"postHourTrading":{"tag":"盘后","latestPrice":349.77,"preClose":349.77,"latestTime":"19:59 EST","volume":254813,"amount":89126352.3996,"timestamp":1768006773354},"overnightTrading":{"tag":"夜盘","latestPrice":352.75,"preClose":352.2300109863281,"latestTime":"20260109 04:00 EST","volume":816,"amount":287293,"timestamp":1767949202243},"impliedVol":0.2196,"impliedVolPercentile":0.2629},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.010469,"change":-0.61,"latestPrice":57.66,"close":57.66,"volume":15061493,"market":"US","high":58.86,"low":57.28,"preClose":58.27,"open":58.8,"turnoverRate":0.016178,"peRate":11.581236,"amplitude":0.027115,"marketValue":53949691609.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.008256,"changeRate20Day":-0.057227,"changeRate60Day":-0.166161,"changeRateWTD":-0.008256,"changeRateMTD":-0.012333,"changeRateQTD":-0.012333,"changeRateYTD":-0.012333,"amount":868872172.815239,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.307245,"pbRate":2.671041,"volumeRatio":1.017019,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002428,"floatMarketCap":53680593197.21999,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.66,"latestTime":"19:59 EST","volume":544803,"amount":31419988.5145,"timestamp":1768006796256},"preHourTrading":{"tag":"盘前","latestPrice":58.7999,"preClose":58.27,"latestTime":"09:29 EST","volume":68799,"amount":4038452.796705,"timestamp":1767968999252},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.66,"latestTime":"19:59 EST","volume":544803,"amount":31419988.5145,"timestamp":1768006796256},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.27000045776367,"latestTime":"20260109 04:00 EST","volume":27057,"amount":1583910,"timestamp":1767949202247},"impliedVol":0.4688,"impliedVolPercentile":0.7729},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.011819,"change":-1.07,"latestPrice":89.46,"close":89.46,"volume":55579523,"market":"US","high":90.05,"low":88.32,"preClose":90.53,"open":90.03,"turnoverRate":0.013171,"peRate":37.388613,"amplitude":0.01911,"marketValue":379070945996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.016815,"changeRate20Day":-0.035056,"changeRate60Day":-0.263916,"changeRateWTD":-0.016815,"changeRateMTD":-0.045862,"changeRateQTD":-0.045862,"changeRateYTD":-0.045862,"amount":4949582281.039139,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":44.107445,"pbRate":14.605473,"volumeRatio":1.388175,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000894,"earningDate":1768838400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377511739605,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.46,"latestTime":"19:59 EST","volume":2083438,"amount":186346566.241503,"timestamp":1768006799602},"preHourTrading":{"tag":"盘前","latestPrice":90.02,"preClose":90.53,"latestTime":"09:29 EST","volume":292751,"amount":26466129.271165,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.46,"latestTime":"19:59 EST","volume":2083438,"amount":186346566.241503,"timestamp":1768006799602},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.52999877929688,"latestTime":"20260109 04:00 EST","volume":35698,"amount":3232762,"timestamp":1767949202253},"impliedVol":0.4704,"impliedVolPercentile":0.8765},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.015013,"change":-5.09,"latestPrice":333.95,"close":333.95,"volume":3250097,"market":"US","high":335.875,"low":328,"preClose":339.04,"open":335.875,"turnoverRate":0.007794,"peRate":19.997005,"amplitude":0.023227,"marketValue":139791470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.00195,"changeRate20Day":-0.026754,"changeRate60Day":-0.005924,"changeRateWTD":0.00195,"changeRateMTD":-0.04583,"changeRateQTD":-0.04583,"changeRateYTD":-0.04583,"amount":1081635316.663727,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":19.952693,"pbRate":12.027142,"volumeRatio":0.807642,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139257150000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":334.02,"preClose":333.95,"latestTime":"19:59 EST","volume":129502,"amount":43240089.7153,"timestamp":1768006783755},"preHourTrading":{"tag":"盘前","latestPrice":336.01,"preClose":339.04,"latestTime":"09:29 EST","volume":11111,"amount":3745052.21577,"timestamp":1767968996084},"postHourTrading":{"tag":"盘后","latestPrice":334.02,"preClose":333.95,"latestTime":"19:59 EST","volume":129502,"amount":43240089.7153,"timestamp":1768006783755},"overnightTrading":{"tag":"夜盘","latestPrice":339.1000061035156,"preClose":339.0400085449219,"latestTime":"20260109 04:00 EST","volume":2628,"amount":892204,"timestamp":1767949202249},"impliedVol":0.1682,"impliedVolPercentile":0.0199},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022489,"change":-4.09,"latestPrice":177.78,"close":177.78,"volume":9662223,"market":"US","high":179.44,"low":174.8,"preClose":181.87,"open":178.12,"turnoverRate":0.009022,"peRate":35.485028,"amplitude":0.025513,"marketValue":190402380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.027749,"changeRate20Day":-0.024313,"changeRate60Day":0.099172,"changeRateWTD":0.027749,"changeRateMTD":0.039345,"changeRateQTD":0.039345,"changeRateYTD":0.039345,"amount":1718391625.141388,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.164576,"pbRate":8.978703,"volumeRatio":1.082305,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019575,"floatMarketCap":190402380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"preHourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":181.87,"latestTime":"09:29 EST","volume":71907,"amount":12866581.25148,"timestamp":1767968999172},"postHourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.8699951171875,"latestTime":"20260109 04:00 EST","volume":7771,"amount":1416134,"timestamp":1767949202252},"impliedVol":0.4028,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.022723,"change":-3.51,"latestPrice":150.96,"close":150.96,"volume":11437935,"market":"US","high":151.57,"low":148.52,"preClose":154.47,"open":151.33,"turnoverRate":0.005072,"peRate":20.549928,"amplitude":0.019745,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.030692,"changeRate20Day":-0.04949,"changeRate60Day":-0.073069,"changeRateWTD":-0.030692,"changeRateMTD":0.029881,"changeRateQTD":0.029881,"changeRateYTD":0.029881,"amount":1718994782.795563,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.741613,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"preHourTrading":{"tag":"盘前","latestPrice":151.48,"preClose":154.47,"latestTime":"09:29 EST","volume":317362,"amount":47908440.69908,"timestamp":1767968998085},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":154.47000122070312,"latestTime":"20260109 04:00 EST","volume":378591,"amount":57278044,"timestamp":1767949202253},"impliedVol":0.3873,"impliedVolPercentile":0.1355}]}}}