美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈飞

1,112.17

-42.0600-3.64%

盘后：1,116.984.80+0.43%19:59 EST

成交量：476.07万

成交额：53.27亿

市值：4,712.62亿

市盈率：46.48

高：1,142.73

开：1,142.73

低：1,107.21

收：1,154.23

52周最高：1,341.15

52周最低：809.33

股本：4.24亿

流通股本：4.22亿

量比：1.26

换手率：1.13%

股息：- -

股息率：- -

每股收益(TTM):23.93

每股收益(LYR):20.28

净资产收益率：42.86%

总资产收益率：14.74%

市净率：18.16

市盈率(LYR):54.83

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.08%

ChatGPT概念+0.62%

流媒体概念-0.72%

宅经济概念-1.32%

明星科技股+0.08%

文艺复兴科技持仓+0.18%

资金流向

资金流入：

资金流出：

新闻资讯

索尼授权！Netflix系列的首个全球玩具主合作伙伴

美股异动 | 奈飞(NFLX.US)跌超3% 传其有意竞购华纳兄弟探索公司

奈飞盘中异动早盘大幅下挫3.03%

周五关注股票：应用材料、英伟达、华纳兄弟

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飞","latestPrice":1112.17,"timestamp":1763154000000,"preClose":1154.23,"halted":0,"volume":4760713,"hourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131534,"amount":146449080.4621,"timestamp":1763168399603},"delay":0,"floatShares":421989425,"shares":423732334,"eps":23.927078,"marketStatus":"未开盘","change":-42.06,"latestTime":"11-14 16:00:00 EST","open":1142.73,"high":1142.73,"low":1107.21,"amount":5327188335.584801,"amplitude":0.030774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":23.927078,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1154.23,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1142.65,"preClose":1154.23,"latestTime":"09:29 EST","volume":59743,"amount":68482516.7036,"timestamp":1763130599241},"postHourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131534,"amount":146449080.4621,"timestamp":1763168399603},"volumeRatio":1.2633999920353192,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1768539600000,"strike":"90.0","timestamp":1763152328901,"price":0.01,"volume":5000,"amount":5000,"type":"-"},{"symbol":"NFLX","call":false,"expireDate":1768539600000,"strike":"100.0","timestamp":1763152318458,"price":0.01,"volume":5000,"amount":5000,"type":"-"}]},"impliedVol":0.3199,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":421989425,"roa":"14.74%","roe":"42.86%","lyrEps":20.282294,"volumeRatio":1.2633999920353192,"shares":423732334,"dividePrice":0,"high":1142.73,"amplitude":0.030774,"preClose":1154.23,"low":1107.21,"week52Low":809.3301,"pbRate":"18.16","psRate":"10.86","week52High":1341.15,"institutionHeld":0.7885,"latestPrice":1112.17,"eps":23.927078,"divideRate":0,"volume":4760713,"delay":0,"ttmEps":23.927078,"open":1142.73,"prevYearClose":891.32,"prevWeekClose":1103.66,"prevMonthClose":1118.86,"prevQuarterClose":1198.92,"fiveDayClose":1103.66,"twentyDayClose":1199.36,"sixtyDayClose":1206.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"NFLX","defaultRemindTime":1763389800000,"type":"split","dateTimestamp":1763355600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2025-10-21","symbol":"NFLX","fiscalQuarterEnding":"2025/09","expectedEps":6.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":5.87},{"market":"US","date":"2025-07-17","symbol":"NFLX","fiscalQuarterEnding":"2025/06","expectedEps":7.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":7.19},{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2745,"buy":0.4706,"hold":0.2549,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":51,"updateTime":1761282000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-11-14","current":46.481647,"percent":0.544546,"low":14.762219,"twenty":32.56677,"median":45.884676,"eighty":57.299471,"high":93.808414,"avg":45.912841,"sd":16.711638,"marketCap":489084571872},"quantilePoints":[{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-06","current":57.410832,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"marketCap":532185379558},{"date":"2025-06-13","current":55.781501,"twenty":32.575681,"median":46.10129,"eighty":61.677784,"marketCap":517081855327},{"date":"2025-06-20","current":56.114805,"twenty":32.56677,"median":46.070205,"eighty":60.774547,"marketCap":520171502719},{"date":"2025-06-27","current":59.988654,"twenty":32.56677,"median":46.070205,"eighty":60.369049,"marketCap":556081206144},{"date":"2025-07-03","current":59.552972,"twenty":32.56677,"median":46.070205,"eighty":60.326028,"marketCap":552042534829},{"date":"2025-07-11","current":57.414046,"twenty":32.56677,"median":46.070205,"eighty":60.035501,"marketCap":532215169546},{"date":"2025-07-18","current":52.913397,"twenty":32.56677,"median":46.070205,"eighty":59.852311,"marketCap":542250139999},{"date":"2025-07-25","current":48.959983,"twenty":32.56677,"median":46.070205,"eighty":59.719093,"marketCap":501736032302},{"date":"2025-08-01","current":48.074295,"twenty":32.56677,"median":46.070205,"eighty":59.552972,"marketCap":492659605552},{"date":"2025-08-08","current":48.943812,"twenty":32.56677,"median":46.070205,"eighty":59.433748,"marketCap":501570311028},{"date":"2025-08-15","current":51.02493,"twenty":32.56677,"median":46.070205,"eighty":59.379873,"marketCap":522897364333},{"date":"2025-08-22","current":50.015262,"twenty":32.56677,"median":46.070205,"eighty":59.246394,"marketCap":512550407808},{"date":"2025-08-29","current":51.061834,"twenty":32.56677,"median":46.070205,"eighty":59.110653,"marketCap":523275548781},{"date":"2025-09-05","current":52.141163,"twenty":32.557859,"median":46.039119,"eighty":58.90238,"marketCap":534336381568},{"date":"2025-09-12","current":49.902893,"twenty":32.56677,"median":46.070205,"eighty":58.773777,"marketCap":511398857411},{"date":"2025-09-19","current":50.080362,"twenty":32.56677,"median":46.070205,"eighty":58.626464,"marketCap":513217542171},{"date":"2025-09-26","current":50.099436,"twenty":32.56677,"median":46.070205,"eighty":58.492161,"marketCap":513413008291},{"date":"2025-10-03","current":48.20408,"twenty":32.56677,"median":46.070205,"eighty":58.284137,"marketCap":493989625015},{"date":"2025-10-10","current":51.046078,"twenty":32.56677,"median":46.070205,"eighty":58.082381,"marketCap":523114076770},{"date":"2025-10-17","current":49.077329,"twenty":32.56677,"median":46.070205,"eighty":57.848696,"marketCap":502938573862},{"date":"2025-10-24","current":45.298245,"twenty":32.56677,"median":46.021738,"eighty":57.672358,"marketCap":472518998779},{"date":"2025-10-31","current":44.236585,"twenty":32.56677,"median":45.9523,"eighty":57.517135,"marketCap":461444511726},{"date":"2025-11-07","current":44.562368,"twenty":32.56677,"median":45.910639,"eighty":57.403921,"marketCap":464842845044},{"date":"2025-11-14","current":46.886312,"twenty":32.56677,"median":45.884676,"eighty":57.299471,"marketCap":489084571872}],"updateTime":1763351321209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584669024","title":"索尼授权！Netflix系列的首个全球玩具主合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2584669024","media":"玩具前沿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584669024?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 10:04","pubTimestamp":1763345052,"startTime":"0","endTime":"0","summary":"索尼影视电视公司的动画侦探系列《动物神探队》风靡全球。PMI Kids' World作为这部Netflix系列的首个全球玩具主合作伙伴，推出其首创的玩具系列，产品内容覆盖毛绒、人偶、场景玩具、载具等多品类，在亚马逊平台独家发售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117101533a6fe2e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117101533a6fe2e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863902.USD","LU1674673691.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0672654240.SGD","SGXZ51526630.SGD","LU0077335932.USD","LU1069344957.HKD","BK4534","LU1823568750.SGD","LU1366192091.USD","BK4585","LU0006306889.USD","BK4108","BK4566","IE00BQXX3C00.GBP","LU1720051017.SGD","BK4587","LU2108987350.USD","BK4598","SONY","BK4577","LU2357305700.SGD","LU2264538146.SGD","IE00BQXX3D17.EUR","LU0234572021.USD","NFLX","LU2362540622.SGD","LU2860962120.EUR","IE00BZ1G4Q59.USD","LU2361044949.HKD","LU0234570918.USD","LU2361044865.SGD","BK4581","BK4507","LU0786609619.USD","BK4554","BK4604","LU0225283273.USD","BK4078","LU0109391861.USD","LU2361045086.USD","LU0708995401.HKD","SGXZ23171101.USD","LU0210536198.USD","LU2237957902.USD","IE00B19Z8X17.USD","LU0215105999.USD","LU0203201768.USD"],"gpt_icon":0},{"id":"2583150043","title":"美股异动 | 奈飞(NFLX.US)跌超3% 传其有意竞购华纳兄弟探索公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2583150043","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583150043?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:47","pubTimestamp":1763135258,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，奈飞跌超3%，报1120.96美元。消息面上，据媒体援引知情人士报道，派拉蒙 、康卡斯特和奈飞正准备对华纳兄弟探索公司进行竞标，预计将在11月20日前提交不具约束力的初步报价。由David Ellison、拉里·埃里森及RedBird Capital Partners支持的派拉蒙正寻求收购整个华纳兄弟探索公司，其最新的每股23.50美元的报价较其股票在传出收购兴趣之前的股价溢价近90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0079474960.USD","LU1035775433.USD","LU0719512351.SGD","LU0106261372.USD","LU1778281490.HKD","LU2108987350.USD","IE00BQXX3D17.EUR","LU0127658192.USD","IE00BQXX3C00.GBP","BK4507","LU0234570918.USD","LU1316542783.SGD","LU1720051108.HKD","LU1127390331.HKD","LU0353189680.USD","LU1823568750.SGD","LU1429558221.USD","LU2860962120.EUR","LU2896262040.SGD","BK4571","SGXZ51526630.SGD","BK4524","BK4532","LU0672654240.SGD","IE00BQXX3F31.USD","LU0225283273.USD","IE00B19Z8X17.USD","BK4585","LU1069344957.HKD","SGXZ23171101.USD","NFLX","LU1366192091.USD","LU0868494708.USD","LU0417517546.SGD","LU1720051017.SGD","LU0882574139.USD","WMG","IE00BZ1G4Q59.USD","LU0210536198.USD","LU0256863811.USD","LU0320765059.SGD","LU1267930730.SGD","LU2361045086.USD","LU0215105999.USD","BK4527","LU2357305700.SGD","LU2362541273.HKD","LU1814569148.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2583068342","title":"奈飞盘中异动 早盘大幅下挫3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583068342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583068342?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:59","pubTimestamp":1763132387,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时59分，奈飞股票出现异动，股价急速下跌3.03%。截至发稿，该股报1119.25美元/股，成交量78.2982万股，换手率0.18%，振幅1.90%。机构评级方面，在所有52家参与评级的机构中，71%的券商给予买入建议，25%的券商给予持有建议，4%的券商给予卖出建议。奈飞股票所在的娱乐产业行业中，整体跌幅为2.45%。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114225947a4a1e6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114225947a4a1e6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","BK4527","IE00BQXX3C00.GBP","LU1069344957.HKD","LU1127390331.HKD","LU2461242641.AUD","LU2264538146.SGD","LU0006306889.USD","LU2326559502.SGD","LU2361045086.USD","LU1046421795.USD","LU2552382132.HKD","IE00BQXX3D17.EUR","LU0882574139.USD","IE00BQXX3F31.USD","LU1720051108.HKD","LU0234572021.USD","LU1674673428.USD","LU0210533765.USD","BK4534","IE00B19Z8X17.USD","LU1316542783.SGD","LU0256863902.USD","LU1366192091.USD","LU0786609619.USD","SGXZ51526630.SGD","LU2896262040.SGD","LU0256863811.USD","BK4588","LU0868494708.USD","LU2087625088.SGD","LU0708995401.HKD","SG9999004303.SGD","LU0417517546.SGD","LU1435385759.SGD","LU2361044865.SGD","SGXZ99366536.SGD","BK4598","LU0079474960.USD","LU0210536198.USD","NFLX","LU2362541273.HKD","LU2108987350.USD","SGXZ23171101.USD","LU0868494617.USD","IE00B19Z8W00.USD","LU0642271901.SGD","BK4581","LU1232071149.USD"],"gpt_icon":1},{"id":"1147551009","title":"周五关注股票：应用材料、英伟达、华纳兄弟","url":"https://stock-news.laohu8.com/highlight/detail?id=1147551009","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147551009?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 17:53","pubTimestamp":1763113997,"startTime":"0","endTime":"0","summary":"然而，由于更广泛的科技股卖压持续，股价在盘前交易中下跌了5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1868836591.USD","HK0000320264.USD","LU2065170008.USD","LU2360106780.USD","LU1267930490.SGD","ARKG","IE00B1XK9C88.USD","LU0061474960.USD","LU0557290698.USD","SG9999015952.SGD","LU0943347566.SGD","LU1803068623.USD","LU1983260115.SGD","LU2272731782.SGD","BK4519","IE00BZ199S13.USD","LU0882574139.USD","LU2125154935.USD","LU0077335932.USD","LU0354030511.USD","LU0861579265.USD","LU1894683264.USD","GB00B4LPDJ14.GBP","BK4212","BK4549","LU1236620834.HKD","LU0823417737.USD","IE0003U64NQ7.SGD","LU2168564222.USD","LU2471134796.USD","LU0545039389.USD","LU0889566641.SGD","BK4112","IE00B3SWFQ91.USD","LU2023250330.USD","BK4614","LU1235294995.USD","LU2264538146.SGD","LU0353189763.USD","BK4097","LU0724617625.USD","BK4527","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU1815336760.USD","LU0545562505.USD","SGXZ81514606.USD","BK4559","LU0426412945.USD","LU2458330169.SGD","LU0957808578.USD","LU2211815571.USD","LU2106854487.HKD","LU1429558221.USD","LU0708994859.HKD","BK4202","LU1868837300.USD","LU1066051811.HKD","LU1145028129.USD","LU1506573853.SGD","LU2023251221.USD","SGXZ51526630.SGD","LU0823414551.USD","LU1935042488.USD","SG9999014898.SGD","LU1316542783.SGD","BK4567","IE00B7SZLL34.SGD","LU2168564065.EUR","LU1712237335.SGD","LU2362540622.SGD","LU2505996681.GBP","GB00B4QBRK32.GBP","LU0433182093.SGD","LU1064131342.USD","LU0070217475.USD","LU2420271590.USD","IE00BFSS7M15.SGD","LU0096364046.USD","SG9999014559.SGD","LU0187121727.USD","LU1670627923.USD","LU1791710582.SGD","IE00B19Z3B42.SGD","LU1235295455.SGD","LU1035775433.USD","LU2237957811.SGD","IE0004091025.USD","LU0345770993.USD","BK4566","LU0648000940.SGD","LU2746668461.USD","SG9999015341.SGD","LU1366333091.USD","LU0323591593.USD","CFRUY","LU0170899867.USD","LU1670628061.USD","LU0965509283.SGD","BK4592","LU2089985449.USD","LU1778281490.HKD","LU0238689110.USD","LU2237443978.SGD","CONL","LU0068578508.USD","LU1868836914.USD","LU1201861165.SGD","NVIW.SI","LU2237443382.USD","LU2028103732.USD","LU1935043536.SGD","LU1721428933.USD","SG9999004303.SGD","LU0006306889.USD","IE00BHPRN162.USD","LU2092937148.SGD","BK4561","IE0004086264.USD","SG9999014914.USD","IE00BDCRKT87.USD","BK4187","LU1914381329.SGD","LU1046421795.USD","LU0444971666.USD","NVDY","RKLB","LU1564329628.SGD","IE00B5TLWC47.USD","LU1935043023.USD","LU0070302665.USD","LU0894486033.HKD","LU1489326972.SGD","LU0029864427.USD","LU2452424414.USD","LU0210533765.USD","LU2041044095.USD","IE000ITXATA3.USD","LU0130103400.USD","LU0823421333.USD","SG9999015978.USD","SGXZ31699556.SGD","LU2764262908.HKD","LU0210528500.USD","LU2125909759.SGD","LU2552382132.HKD","LU1244550577.SGD","BK4551","IE00B19Z3581.USD","LU1989772923.USD","NVD3.UK","SG9999002232.USD","LU1697837992.HKD","BK4579","LU2275660780.HKD","LU1814569148.SGD","LU2237438978.USD","LU2087625088.SGD","LU0011850046.USD","IE0034235295.USD","LU0795875086.SGD","LU2552382215.SGD","LU0154236417.USD","LU0472753341.HKD","LU0683600562.USD","LU0107464264.USD","PSKY","LU2471134879.HKD","IE0004445015.USD","GB00BDT5M118.USD","LU2077746001.SGD","LU0444973449.USD","LU1116320901.HKD","IE00BLSP4239.USD","LU0198837287.USD","LU0949170772.SGD","LU1674673428.USD","IE00B7KXQ091.USD","LU1116320737.USD","LU1066051498.USD","LU1267930813.SGD","LU0256863902.USD","LU0494093205.USD","LU2168564149.EUR","LU0345768153.USD","BK4518","LU1951200564.SGD","LU2097829019.USD","LU2357305700.SGD","LU1861217088.USD","LU0323239441.USD","LU1242518931.SGD","BK4604","LU1923623000.USD","NVDU","LU1674673691.USD","LU0757359368.USD","IE00B3S45H60.SGD","IE000KEQY171.SGD","LU2108987350.USD","LU0310799852.SGD","LU1989773731.SGD","SG9999017495.SGD","IE00B3M56506.USD","LU2087621335.USD","LU1861558580.USD","IE00BK4W5M84.HKD","LU2361044865.SGD","BK4504","SG9999014567.USD","LU1861220033.SGD","LU2404859667.USD","LU2361044949.HKD","LU2322448957.HKD","LU0640476718.USD","LU2506952097.USD","LU2210150020.SGD","LU2543165471.USD","LU1069347547.HKD","LU1221951046.USD","LU1791710400.SGD","LU0048584097.USD","LU0094547139.USD","LU1564329032.USD","LU0417517546.SGD","LU1923622291.USD","SG9999015945.SGD","BK4581","LU0080751232.USD","LU0289941410.SGD","LU1551013342.USD","LU0208291251.USD","LU0342679015.USD","LU2326559502.SGD","BK4535","LU2750360641.GBP","LU0251132253.USD","BK4127","LU2095319765.USD","IE00B19Z9505.USD","BK4141","BK4100","LU0738911758.USD","LU1974910355.USD","LU1989764664.SGD","LU1074936037.SGD","LU1069344957.HKD","LU2097344431.USD","IE00BQXX3C00.GBP","IE00BWXC8680.SGD","LU1670711123.USD","SNVD.UK","BK4576","LU1670710588.SGD","LU2237957902.USD","IE00BYXW3230.USD","LU0784385170.HKD","HK0000306685.HKD","IE0034235188.USD","3NVD.UK","BK4596","LU0348723411.USD","LU2279689827.SGD","LU0203202063.USD","SG9999001077.SGD","LU1720051017.SGD","LU1718418525.SGD","LU1720051108.HKD","LU1934455277.USD","LU0265550946.USD","LU0072461881.USD","LU0274383776.USD","LU1732800096.USD","LU2242650005.HKD","LU0308772762.SGD","LU1032466523.USD","LU2602419157.SGD","LU2456880835.USD","LU2092627202.USD","IE00BJJMRY28.SGD","LU0690374615.EUR","LU2362541513.USD","BK4605","LU1868836757.USD","BK4577","COIN","LU2750360997.AUD","LU2063271972.USD","LU1119994496.HKD","LU1496350502.SGD","LU2250418816.HKD","LU0795875169.SGD","LU1121112475.USD","LU1585245621.USD","LU2896262040.SGD","LU0345774631.USD","LU2054465674.USD","LU0823434583.USD","IE00BJTD4N35.SGD","LU0267386448.USD","WBD","LU2236285917.USD","LU1201861249.SGD","LU2065171311.SGD","LU2417539215.USD","BK4548","SG9999018857.SGD","IE0001KFT4U8.USD","LU0320765489.SGD","BK4600","BK4125","LU0175139822.USD","LU1815333072.USD","BK4547","NVDA","IE0034235303.USD","LU0095938881.EUR","IE0005OL40V9.USD","IE0009356076.USD","LU1670710661.SGD","LU2381873111.SGD","LU2347655156.SGD","LU0466842654.USD","LU0689472784.USD","LU0234572021.USD","LU2237443622.USD","LU1934455194.USD","LU0672654240.SGD","LU2491049909.HKD","IE00BKPKM429.USD","LU1852331112.SGD","LU0225283273.USD","LU0784383803.USD","LU0960925559.SGD","IE00B19Z8X17.USD","JBS","LU1992135472.HKD","LU2764263203.CNY","LU2506951958.HKD","LU1188199696.SGD","LU1861220207.SGD","LU1923622614.USD","NVDL","LU1181866309.USD","LU0234570918.USD","NVDD","LU2552382058.USD","LU0056508442.USD","LU1868837136.USD","BK4532","LU1582986433.USD","LU0784384876.USD","LU2430703178.SGD","BK4587","LU1037948897.HKD","LU1150488218.USD","LU1340139317.AUD","LU2168564495.EUR","IE00BN29S564.USD","BK4507","LU1032955483.USD","LU2286300806.USD","BK4544","BK4550","LU2746668974.SGD","LU2756315318.SGD","LU1989764748.USD","LU0786609619.USD","LU0097036916.USD","LU0316494557.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0985489474.SGD","LU1244550221.USD","LU0820561909.HKD","LU0477156953.USD","LU1035773651.USD","BK4585","LU2360108059.USD","LU2065169927.USD","LU1430594728.SGD","LU1861127337.USD","LU0456855351.SGD","LU0081259029.USD","LU2471134523.USD","LU2125909247.SGD","LU0171293334.USD","LU0980610538.SGD","LU0868494617.USD","LU2242649171.HKD","LU1043141396.HKD","IE00BJTD4V19.USD","SG9999015358.SGD","LU2272731600.USD","HOOD","LU0823417653.USD","IE00BJJMRX11.SGD","LU2210149790.SGD","SG9999014906.USD","LU2720916845.USD","BK4554","LU0689626769.HKD","LU2360107168.USD","LU2265009873.SGD","IE00BBT3K403.USD","IE0009G5SDU7.USD","NVDS.UK","LU0879622024.SGD","LU2860962120.EUR","LU2089283258.USD","HK0000306701.USD","LU0949170426.SGD","LU0511384066.AUD","LU1221951129.SGD","LU0345768740.USD","LU1861559042.SGD","LU1564329115.USD","LU2125154778.USD","LU0210536198.USD","LU1127390331.HKD","LU0106261372.USD","LU0345769631.USD","CMCSA","IE00BFXG0V08.USD","LU2764263039.SGD","BK4529","NVD","LU0942090050.USD","LU2430703095.HKD","LU0057025933.USD","LU1935042215.USD","LU0157215616.USD","SG9999001424.SGD","IE00BLSP4452.SGD","BK4588","LU2506951792.HKD","LU0215105999.USD","LU2471134952.CNY","LU2433249047.HKD","LU2473716301.USD","LU0868494708.USD","LU0302445910.USD","LU1699723380.USD","LU2097344357.USD","BK4539","LU0211328371.USD","LU0310800379.SGD","LU1366192091.USD","LU2491050071.SGD","IE0002270589.USD","LU2322448791.USD","BK4598","LU0354030438.USD","IE00BYQQ9H92.USD","LU0289960550.SGD","LU0648001328.SGD","LU1691799644.USD","LU2125909593.SGD","LU0053666078.USD","LU1196500208.SGD","USAW.SI","LU0265550359.USD","LU0323240290.USD","LU1839511570.USD","IE00BK4W5L77.USD","LU1935042991.SGD","LU2237443895.HKD","LU2213496289.HKD","NVDS","LU1261432733.SGD","LU2463028550.USD","LU1267930573.SGD","AMAT","LU2403377893.USD","LU1880398554.USD","LU1988902786.USD","LU1496350171.SGD","LU1951198990.SGD","LU1037948541.HKD","LU0312595415.SGD","LU0289739343.SGD","LU2357125470.USD","LU0345769128.USD","LU0314104364.USD","LU1267930730.SGD","LU2461242641.AUD","LU2272731865.HKD","LU2413666426.HKD","SG9999018865.SGD","LU1066053197.SGD","LU1804176565.USD","IE0004445239.USD","LU2065171402.SGD","BK4543","LU2133065610.SGD","LU0390134368.USD","LU2458330243.SGD","BK4564","BK4533","LU2294711713.HKD","NVDX","LU0072462426.USD","SG9999014575.USD","IE00BSNM7G36.USD","LU0820561818.USD","LU0889565833.HKD","SG9999002224.SGD","LU1323610961.USD","LU1571399168.USD","LU2249611893.SGD","MSTR","STRK","IE000YTNTUN2.SGD","LU0823411888.USD","LU0256863811.USD","BK4525","BK4595","IE00B4JS1V06.HKD","LU1043141123.HKD","LU0792757196.USD","LU0994945656.USD","LU0289961442.SGD","LU0476273544.USD","LU0979878070.USD","LU0109392836.USD","BK4503","LU0787776722.HKD","LU2023250504.SGD","LU2592432038.USD","LU1059921491.USD","LU1242518857.USD","LU1732799900.SGD","IE00B19Z9P08.USD","LU0162691827.USD","LU1821325948.USD","BK4524","BK4147","LU0130102774.USD","LU0345770308.USD","LU0109391861.USD","SG9999014880.SGD","LU0266013472.USD","LU0553294199.USD","LU0211327993.USD","IE00B5949003.HKD","IE00B1BXHZ80.USD","MSFT","LU2191332357.HKD","SG9999000418.SGD","LU0127658192.USD","LU0965508806.USD","LU1633808545.USD","LU2247934214.USD","LU1301847155.USD","LU0314106906.USD","AMZN","BK4528","IE00BMPRXQ63.HKD","IE00B775H168.HKD","LU1629891620.HKD","LU1228905037.USD","LU1823568750.SGD","MSTU","LU0528227936.USD","LU0642271901.SGD","LU0203201768.USD","LU1623119135.USD","LU2360032135.SGD","LU0965509101.SGD","LU2362541273.HKD","LU1670711040.USD","LU0878866978.SGD","LU1244550494.USD","LU1582986359.USD","LU2430703251.USD","LU0823434740.USD","LU2237443549.SGD","LU0124676726.USD","IE00BDRTCR15.USD","IE00B4YYXB79.USD","LU1084165304.USD","LU0353189680.USD","LU0096362180.USD","LU0426417589.USD","BK4538","IE00BMPRXN33.USD","LU1066051225.USD","IE000W1ABFV2.USD","LU0690374961.EUR","LU0985320562.USD","LU2089284900.SGD","IE00B894F039.SGD","LU0061474705.USD","IE00BMPRXR70.SGD","LU0957791311.USD","LU1435385759.SGD","LU0079474960.USD","LU1153585028.USD","LU1582987324.SGD","LU2487616109.SGD","LU1564329461.SGD","BK4612","LU1232071149.USD","BK4608","LU1894683348.USD","LU2491050154.USD","LU2237443465.HKD","LU2413666699.HKD","LU1003077747.HKD","LU0347712357.USD","LU1861215975.USD","LU2347655073.USD","LU0149725797.USD","LU0726765562.USD","LU1150488135.SGD","LU0061475181.USD","LU1803068979.SGD","LU2931357623.SGD","LU1934455863.HKD","LU0082616367.USD","BK4534","LU2244417387.USD","LU0912757837.SGD","NVD2.UK","LU1989763005.USD","LU2271345857.HKD","IE00B19Z8W00.USD","LU0823421416.USD","LU2083900584.USD","LU2092937221.SGD","LU2756315664.SGD","BK4108","LU2290526834.HKD","LU1551013425.SGD","IE00B775SV38.USD","LU0757359954.USD","HK0000320223.HKD","BK4220","LU1228905540.USD","LU0784385840.USD","LU0320765059.SGD","SGXZ99366536.SGD","LU1992135399.USD","LU1236620750.USD","LU0069063385.USD","LU0964807845.USD","SG9999015986.USD","NFLX","LU0276348264.USD","LU2317271919.USD","LU2505996509.AUD","IE00BFSS8Q28.SGD","2NVD.UK","LU2298321311.HKD","LU0823414478.USD","LU2506951875.HKD","LU0894485498.HKD","IE00B19Z9Z06.USD","LU2361045086.USD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0719512351.SGD","IE00BN8TJ469.HKD","BK4122","LU1642822529.SGD","LU0708995401.HKD","IE00BJLML261.HKD","LU2360107671.USD","LU0128525929.USD","LU0950375773.USD","LU0965509010.AUD","BK4516","LU0158827781.USD","BK4023","LU1334329650.SGD","LU1917777945.USD","LU2023250843.SGD","LU2404859741.USD","LU0158827948.USD","SG9999014542.SGD","LU2111349929.HKD","LU2168563687.JPY","LU0130517989.USD","LU2125909916.SGD","LU2462157665.USD","LU1880398471.USD","LU0820562030.AUD","SGXZ23171101.USD","LU1280957306.USD","LU0788109477.HKD","LU1582987597.SGD","LU2506952170.USD","IE00BD6J9T35.USD","LU0661504455.SGD","LU0345774391.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000848},{"market":"US","name":"ChatGPT概念","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":0.006227},{"market":"US","name":"流媒体概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.007182},{"market":"US","name":"宅经济概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.013157},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.00079},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.00179}]}}