美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奈飞

107.71

+1.431.35%

盘前：107.44-0.2699-0.25%09:15 EDT

成交量：3,802.37万

成交额：40.60亿

市值：4,564.02亿

市盈率：42.57

高：107.85

开：105.98

低：105.04

收：106.28

52周最高：134.12

52周最低：75.01

股本：42.37亿

流通股本：42.20亿

量比：1.20

换手率：0.90%

股息：- -

股息率：- -

每股收益(TTM):2.53

每股收益(LYR):2.53

净资产收益率：42.76%

总资产收益率：15.25%

市净率：17.15

市盈率(LYR):42.57

数据加载中...

总览公司新闻资讯公告

概念

流媒体概念+1.39%

宅经济概念+0.79%

明星科技股+1.69%

文艺复兴科技持仓+1.16%

瑞士信贷持仓+1.15%

巴美列捷福持仓+1.74%

资金流向

资金流入：

资金流出：

新闻资讯

财报前瞻 | 奈飞Q1营收预计增长15.8%，关注定价效果与资本配置

老虎资讯综合

今日焦点个股：台积电、百事可乐、奈飞表现引关注

期权聚焦 | 奈飞财报周IV飙至121%，市场定价6.8%波动，机构大单卖出110-115美元Call押注股价难以大涨

Bitget UEX 日报｜美伊停火谈判推进;标普 500 首破 7000;台积电、Netflix 今日放榜 (2026 年 04 月 16 日)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飞","latestPrice":107.71,"timestamp":1776283200000,"preClose":106.28,"halted":0,"volume":38023679,"hourTrading":{"tag":"盘前","latestPrice":107.4401,"preClose":107.71,"latestTime":"09:15 EDT","volume":236836,"amount":25494889.75514,"timestamp":1776345348356,"change":-0.2699,"changeRate":-0.002506,"amplitude":0.00781},"delay":0,"changeRate":0.013455024463680774,"floatShares":4219894250,"shares":4237323340,"eps":2.53,"marketStatus":"盘前交易","change":1.43,"latestTime":"04-16 09:15:55 EDT","open":105.98,"high":107.85,"low":105.04,"amount":4059744479.59915,"amplitude":0.02644,"askPrice":107.57,"askSize":7,"bidPrice":107.44,"bidSize":106,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.53,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":107.71,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":107.4401,"preClose":107.71,"latestTime":"09:15 EDT","volume":236836,"amount":25494889.75514,"timestamp":1776345348356,"change":-0.2699,"changeRate":-0.002506,"amplitude":0.00781},"postHourTrading":{"tag":"盘后","latestPrice":107.9998,"preClose":107.71,"latestTime":"19:59 EDT","volume":2417254,"amount":260399636.7582,"timestamp":1776297596945,"change":0.2898,"changeRate":0.002691,"amplitude":0.004735},"volumeRatio":1.2002957921941122,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":true,"expireDate":1781755200000,"strike":"120.0","timestamp":1776276149491,"price":2.24,"volume":13000,"amount":2912000,"type":"+"},{"symbol":"NFLX","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1776276149491,"price":0.83,"volume":10000,"amount":830000,"type":"-"}]},"impliedVol":0.428,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":4219894250,"roa":"15.25%","roe":"42.76%","lyrEps":2.53,"volumeRatio":1.2002957921941122,"shares":4237323340,"dividePrice":0,"high":107.85,"amplitude":0.02644,"preClose":106.28,"low":105.04,"week52Low":75.01,"pbRate":"17.15","psRate":"10.10","week52High":134.115,"institutionHeld":0.7897,"latestPrice":107.71,"committee":0.876106,"eps":2.53,"divideRate":0,"volume":38023679,"delay":0,"ttmEps":2.53,"open":105.98,"prevYearClose":93.76,"prevWeekClose":103.01,"prevMonthClose":96.15,"prevQuarterClose":96.15,"fiveDayClose":99.39,"twentyDayClose":94.36,"sixtyDayClose":88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"date":"2026-04-16","symbol":"NFLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"defaultRemindTime":1776369600000,"name":null,"time":"盘后","dateTimestamp":1776312000000,"actualEps":null},{"market":"US","date":"2026-01-20","symbol":"NFLX","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-11-17","symbol":"NFLX","defaultRemindTime":1763389800000,"type":"split","dateTimestamp":1763355600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2025-10-21","symbol":"NFLX","fiscalQuarterEnding":"2025/09","expectedEps":6.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":5.87},{"market":"US","date":"2025-07-17","symbol":"NFLX","fiscalQuarterEnding":"2025/06","expectedEps":7.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":7.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2642,"buy":0.5094,"hold":0.2264,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5094,"analysts":53,"updateTime":1775448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2026-04-15","current":42.573123,"percent":0.380516,"low":14.762219,"twenty":31.769645,"median":44.002811,"eighty":51.574672,"high":88.925651,"avg":42.019306,"sd":12.258874,"marketCap":448731393302},"quantilePoints":[{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-06","current":57.410832,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"marketCap":532185379558},{"date":"2025-06-13","current":55.781501,"twenty":32.575681,"median":46.10129,"eighty":61.677784,"marketCap":517081855327},{"date":"2025-06-20","current":56.114805,"twenty":32.56677,"median":46.070205,"eighty":60.774547,"marketCap":520171502719},{"date":"2025-06-27","current":59.988654,"twenty":32.56677,"median":46.070205,"eighty":60.369049,"marketCap":556081206144},{"date":"2025-07-03","current":59.552972,"twenty":32.56677,"median":46.070205,"eighty":60.326028,"marketCap":552042534829},{"date":"2025-07-11","current":57.414046,"twenty":32.56677,"median":46.070205,"eighty":60.035501,"marketCap":532215169546},{"date":"2025-07-18","current":52.913397,"twenty":32.56677,"median":46.070205,"eighty":59.852311,"marketCap":542250139999},{"date":"2025-07-25","current":48.959983,"twenty":32.56677,"median":46.070205,"eighty":59.719093,"marketCap":501736032302},{"date":"2025-08-01","current":48.074295,"twenty":32.56677,"median":46.070205,"eighty":59.552972,"marketCap":492659605552},{"date":"2025-08-08","current":48.943812,"twenty":32.56677,"median":46.070205,"eighty":59.433748,"marketCap":501570311028},{"date":"2025-08-15","current":51.02493,"twenty":32.56677,"median":46.070205,"eighty":59.379873,"marketCap":522897364333},{"date":"2025-08-22","current":50.015262,"twenty":32.56677,"median":46.070205,"eighty":59.246394,"marketCap":512550407808},{"date":"2025-08-29","current":51.061834,"twenty":32.56677,"median":46.070205,"eighty":59.110653,"marketCap":523275548781},{"date":"2025-09-05","current":52.141163,"twenty":32.557859,"median":46.039119,"eighty":58.90238,"marketCap":534336381568},{"date":"2025-09-12","current":49.902893,"twenty":32.56677,"median":46.070205,"eighty":58.773777,"marketCap":511398857411},{"date":"2025-09-19","current":50.080362,"twenty":32.56677,"median":46.070205,"eighty":58.626464,"marketCap":513217542171},{"date":"2025-09-26","current":50.099436,"twenty":32.56677,"median":46.070205,"eighty":58.492161,"marketCap":513413008291},{"date":"2025-10-03","current":48.20408,"twenty":32.56677,"median":46.070205,"eighty":58.284137,"marketCap":493989625015},{"date":"2025-10-10","current":51.046078,"twenty":32.56677,"median":46.070205,"eighty":58.082381,"marketCap":523114076770},{"date":"2025-10-17","current":49.077329,"twenty":32.56677,"median":46.070205,"eighty":57.848696,"marketCap":502938573862},{"date":"2025-10-24","current":45.298245,"twenty":32.56677,"median":46.021738,"eighty":57.672358,"marketCap":472518998779},{"date":"2025-10-31","current":44.236585,"twenty":32.56677,"median":45.9523,"eighty":57.517135,"marketCap":461444511726},{"date":"2025-11-07","current":44.562368,"twenty":32.56677,"median":45.910639,"eighty":57.403921,"marketCap":464842845044},{"date":"2025-11-14","current":46.886312,"twenty":32.56677,"median":45.884676,"eighty":57.299471,"marketCap":489084571872},{"date":"2025-11-21","current":42.924517,"twenty":32.56677,"median":45.832259,"eighty":57.045186,"marketCap":447757957337},{"date":"2025-11-28","current":43.696322,"twenty":32.56677,"median":45.713065,"eighty":56.608722,"marketCap":455808871683},{"date":"2025-12-05","current":41.929296,"twenty":32.56677,"median":45.60588,"eighty":56.194504,"marketCap":437376515154},{"date":"2025-12-12","current":41.216754,"twenty":32.56677,"median":45.499331,"eighty":55.953295,"marketCap":429943788313},{"date":"2025-12-19","current":41.177329,"twenty":32.56677,"median":45.459129,"eighty":55.643956,"marketCap":429532533760},{"date":"2025-12-26","current":41.019628,"twenty":32.56677,"median":45.393822,"eighty":55.39026,"marketCap":427887515545},{"date":"2026-01-02","current":41.072195,"twenty":32.56677,"median":45.304721,"eighty":55.036709,"marketCap":428435854950},{"date":"2026-01-09","current":39.657272,"twenty":32.56677,"median":45.235186,"eighty":54.721633,"marketCap":413676385971},{"date":"2026-01-16","current":38.570891,"twenty":32.56677,"median":45.159634,"eighty":54.352409,"marketCap":402344038272},{"date":"2026-01-23","current":34.762647,"twenty":32.56677,"median":45.096773,"eighty":53.864203,"marketCap":381735615641},{"date":"2026-01-30","current":31.97419,"twenty":32.512827,"median":45.042396,"eighty":53.635437,"marketCap":351115004394},{"date":"2026-02-06","current":31.093708,"twenty":32.414631,"median":44.953368,"eighty":53.087169,"marketCap":341446253070},{"date":"2026-02-13","current":29.167413,"twenty":32.036164,"median":44.872064,"eighty":52.910024,"marketCap":320293220699},{"date":"2026-02-20","current":29.605731,"twenty":31.937664,"median":44.824288,"eighty":52.762299,"marketCap":325106485550},{"date":"2026-02-27","current":32.52401,"twenty":31.769645,"median":44.738672,"eighty":52.398046,"marketCap":357152696268},{"date":"2026-03-06","current":38.129875,"twenty":31.769645,"median":44.683278,"eighty":52.293887,"marketCap":418711820415},{"date":"2026-03-13","current":36.261253,"twenty":31.769645,"median":44.617757,"eighty":52.15531,"marketCap":398192112366},{"date":"2026-03-20","current":35.273114,"twenty":31.769645,"median":44.493358,"eighty":52.04743,"marketCap":387341155641},{"date":"2026-03-27","current":35.880608,"twenty":31.769645,"median":44.408413,"eighty":51.953654,"marketCap":394012171838},{"date":"2026-04-02","current":36.738021,"twenty":31.769645,"median":44.242567,"eighty":51.840338,"marketCap":403427593432},{"date":"2026-04-10","current":39.237206,"twenty":31.769645,"median":44.063027,"eighty":51.635749,"marketCap":430871647407},{"date":"2026-04-15","current":40.863599,"twenty":31.769645,"median":44.002811,"eighty":51.574672,"marketCap":448731393302}],"updateTime":1776330138535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130539460","title":"财报前瞻 | 奈飞Q1营收预计增长15.8%，关注定价效果与资本配置","url":"https://stock-news.laohu8.com/highlight/detail?id=1130539460","media":"老虎资讯综合","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130539460?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 11:03","pubTimestamp":1775617419,"startTime":"0","endTime":"0","summary":"根据老虎国际APP数据预测，奈飞Q1营收121.8亿美元，同比增长15.81%。每股收益预计为0.76美元，同比增长33.26%。奈飞公司表示，第四季度营收同比增长18%，主要得益于会员数量增长、订阅价格上涨以及广告收入增加。财报将首次部分反映此次提价对用户增长和流失率的短期影响，是检验其定价能力的重要窗口。长期来看，广告业务将成为重要驱动力，高盛预计，奈飞的广告收入将从2025年的约15亿美元增长至2027年的约45亿美元，并到2030年接近95亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d9173e7cdd8b3739f43df34e9d4e3934","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d9173e7cdd8b3739f43df34e9d4e3934"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 奈飞Q1营收预计增长15.8%，关注定价效果与资本配置","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0672654240.SGD","LU1316542783.SGD","BK4548","LU1823568750.SGD","IE00B19Z8X17.USD","LU1435385759.SGD","BK4532","LU1366192091.USD","LU0320765059.SGD","LU1232071149.USD","LU0642271901.SGD","BK4524","LU0198837287.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU2237957902.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU2552382215.SGD","LU0708995401.HKD","BK4108","LU0006306889.USD","LU0417517546.SGD","LU2552382058.USD","LU0353189680.USD","LU2361044949.HKD","LU0234570918.USD","LU2543165471.USD","LU2326559502.SGD","LU1720051108.HKD","BK4551","LU2237957811.SGD","IE00B1XK9C88.USD","LU0868494708.USD","LU2461242641.AUD","BK4566","BK4534","LU2108987350.USD","LU0106261372.USD","BK4527","LU1548497426.USD","LU0210536198.USD","LU0079474960.USD","LU0353189763.USD","SGXZ23171101.USD","LU1064131342.USD","LU0109391861.USD","BK4581","LU2361044865.SGD","LU0203202063.USD","LU0942090050.USD","IE00BQXX3D17.EUR","IE00BWXC8680.SGD","LU2552382132.HKD","SGXZ51526630.SGD","LU2860962120.EUR","LU0882574139.USD","IE00B19Z9505.USD","LU0097036916.USD","LU1035775433.USD","IE00BQXX3C00.GBP","LU1814569148.SGD","BK4598","LU0215105999.USD","LU0203201768.USD","LU0210533765.USD","LU0256863902.USD","LU1429558221.USD","SGXZ99366536.SGD","LU0077335932.USD","LU1069344957.HKD","LU0225283273.USD","LU0234572021.USD","SGXZ81514606.USD","LU1674673428.USD","LU0719512351.SGD","NFLX","IE00B19Z8W00.USD","LU2361045086.USD","LU2362541513.USD","BK4585","LU1674673691.USD","LU2362540622.SGD","IE00BKPKM429.USD","LU1267930730.SGD","LU2357305700.SGD","LU2362541273.HKD","BK4507","LU0127658192.USD","LU1988902786.USD","LU1778281490.HKD","LU2087625088.SGD","LU1127390331.HKD","LU2896262040.SGD","LU1989764664.SGD","LU0786609619.USD","LU1720051017.SGD","BK4588","LU2264538146.SGD","LU1046421795.USD","LU0082616367.USD","LU0868494617.USD","BK4587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1115091219","title":"今日焦点个股：台积电、百事可乐、奈飞表现引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1115091219","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115091219?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 17:43","pubTimestamp":1776332636,"startTime":"0","endTime":"0","summary":"台湾积体电路制造（台积电）最新财报超出市场预期，同时上调全年营收指引，凸显尽管地缘政治局势存在不确定性，人工智能芯片需求依然强劲。这家全球最大芯片代工企业的美股盘前涨幅近1%，英特尔与美国超微公司等其他芯片制造商亦同步上涨1%。东京电子、应用材料与拉姆研究等芯片设备供应商成为市场焦点。百事可乐与美国合众银行将于开盘前公布业绩报告，投资者密切关注其财务表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4612","BK4141","LU1861559042.SGD","LU1153585028.USD","IE00BFSS7M15.SGD","LU1989764664.SGD","LU1244550494.USD","SG9999002232.USD","LU0979878070.USD","LU0345770993.USD","LU2271345857.HKD","LU0170899867.USD","LU2237957902.USD","BK4526","BK4559","LU2247934214.USD","IE00BKPKM429.USD","LU0274383776.USD","BK4551","IE00B4JS1V06.HKD","BK4588","LU0661504455.SGD","LU0234570918.USD","LU2552382132.HKD","NFLX","LU1069347547.HKD","AMDY","LU1623119135.USD","LU0642271901.SGD","LU0719512351.SGD","LU0541502299.USD","IE00BFXG0V08.USD","LU1989764748.USD","LU2133065610.SGD","NFLU","AMDD","LU2298321311.HKD","IE00BSNM7G36.USD","LU1235294995.USD","LRCU","IE00BFSS8Q28.SGD","LU0889566641.SGD","IE00BKDWB100.SGD","LU1037948897.HKD","TSMY","LU2471134952.CNY","BK4147","LU0889565833.HKD","LU1951200564.SGD","LU1003077747.HKD","LU1852331112.SGD","LU2471134523.USD","LU2361045086.USD","LU0689626769.HKD","LU0541501648.USD","LU0861579265.USD","TSMU","BK4516","LU0079474960.USD","IE00B19Z9505.USD","LU1642822529.SGD","LU1880398554.USD","AMAT","IE00BQXX3C00.GBP","LU2461242641.AUD","LU0823421333.USD","IE00BWXC8680.SGD","LU1868837565.USD","IE00BFXG1179.USD","LU2028103732.USD","LU2361044865.SGD","LU0127658192.USD","LU0320765646.SGD","IE000M9KFDE8.USD","LU1674673691.USD","LU0965508806.USD","IE00BQXX3F31.USD","LU1989763005.USD","LU2089283258.USD","LU1670627923.USD","BK4507","LU1069344957.HKD","LU0264606111.USD","LU0823434740.USD","LU0109392836.USD","BK4515","LU1868838027.USD","BK4503","LU1883839398.USD","LU2063271972.USD","LU0708995401.HKD","LU2357125470.USD","IE00B1BXHZ80.USD","LU1951198990.SGD","LU1303367103.USD","LU1035773651.USD","IE00BJJMRY28.SGD","LU0868494617.USD","LU0882747503.HKD","LU1282649067.USD","IE000F7OJYX1.SGD","LU2237957811.SGD","LU0672654240.SGD","IE00B775H168.HKD","LU1823568750.SGD","IE00B7KXQ091.USD","TSM","IE0004445015.USD","LU1989772923.USD","LU1917777945.USD","LU0203201768.USD","LU0942090050.USD","LU1934455863.HKD","LU2362541513.USD","LU2413666699.HKD","LU0823414551.USD","AMD","BK4519","IE0004086264.USD","LU1035775433.USD","LU0868494708.USD","04336","BK4535","LU0792757196.USD","LU0187121727.USD","LU0106261372.USD","LU0359202008.SGD","IE00B5949003.HKD","IE00BLSP4452.SGD","LU0823414478.USD","LU0353189680.USD","LU1868837300.USD","IE00BD6J9T35.USD","LU1674673428.USD","LU2491050071.SGD","LU1868836591.USD","IE00BJJMRX11.SGD","LU0348723411.USD","LU2023251221.USD","IE00B19Z8X17.USD","04335","LU0096362180.USD","LU1267930813.SGD","AMDL","LU1934455194.USD","LU0316494557.USD","IE00BYQQ9H92.USD","LU0545039389.USD","LU2244417387.USD","AMDU","LU1242518931.SGD","BK4548","LU0006306889.USD","USB","LU0878005551.USD","LU1974910355.USD","LU1508157978.USD","DAMD","LU0882574139.USD","BK4598","BK4207","LU1988902786.USD","LU2111349929.HKD","LU2506951792.HKD","LU0203202063.USD","IE0009356076.USD","LU1934455277.USD","LU0823421416.USD","LU2250418816.HKD","LU2089985449.USD","STSM","BK4534","LU0061475181.USD","LU2360108059.USD","AMYY","BK4587","LU2294711713.HKD","AMDW","LU0488056044.USD","BK4567","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0444971666.USD","LU0957808578.USD","LU0321505439.SGD","LU2106854487.HKD","IE00BBT3K403.USD","LU0256863811.USD","LU2211815571.USD","LU1778281490.HKD","LINT","LU0476273544.USD","LU0094547139.USD","LU0061474960.USD","LU1923623000.USD","LU2092937221.SGD","03145","LU1211504680.USD","LU2491050154.USD","LU1868837722.USD","LU2750360997.AUD","INTW","LU0098860793.USD","LU2471134879.HKD","BK4602","LU0965509010.AUD","IE0000B7K699.USD","IE00BZ199S13.USD","IE00B5TLWC47.USD","SG9999002224.SGD","LU2249611893.SGD","LU2237443978.SGD","LU0878004406.USD","TSMZ","SG9999004303.SGD","IE000BZT7R73.USD","BK4605","IE00BQXX3D17.EUR","LU2931357623.SGD","LU2148611432.USD","SGXZ51526630.SGD","LU0289960550.SGD","LU1721428933.USD","LU0417517546.SGD","LU0157215616.USD","BK4554","LU2362540622.SGD","LU1868836914.USD","IE0005OL40V9.USD","LU0353189763.USD","BK4505","LU1232071149.USD","LU0390134368.USD","IE00B19Z8W00.USD","LU0738911758.USD","LU0210536198.USD","SGXZ81514606.USD","BK4529","LU2237443549.SGD","LU0965509101.SGD","LU1670628061.USD","IE00BKVL7J92.USD","BK4581","LU0143863784.USD","LU0175139822.USD","LU0359201885.HKD","LRCX","AMDG","IE000WAW04H5.SGD","LU2023250504.SGD","LU0056508442.USD","LU1815336760.USD","BK4504","LU2362541273.HKD","LU2357305700.SGD","LU1162221912.USD","LU0965509283.SGD","LU2552382058.USD","NFLP","LU0096364046.USD","LU0210533765.USD","BK4566","LU0077335932.USD","LU1037948541.HKD","LU1720051108.HKD","LU0957791311.USD","LU1815333072.USD","VEA.AU","LU0323591593.USD","LU1435385759.SGD","LU0238689110.USD","LU1366192091.USD","LU2663582299.SGD","LU2098885051.SGD","LU0011850046.USD","INTC","LU2355687059.USD","LU1429558221.USD","LU1814569148.SGD","BK4591","LU2896262040.SGD","LU1316542783.SGD","NFLW","LU1244550577.SGD","IE000MB6IJN5.SGD","LU0553294199.USD","LU1548497426.USD","BK4518","IE00BLSP4239.USD","LU0198837287.USD","LU2860962120.EUR","LU2023250843.SGD","LU0786609619.USD","LU2360106780.USD","LU2211814178.USD","BK4585","LU0321505868.SGD","LU1244550221.USD","LU0158827948.USD","LU2108987350.USD","SG9999001424.SGD","LU0048584097.USD","LU0354030511.USD","LU0225283273.USD","BK4177","BK4614","LU1929549753.HKD","LU2750360641.GBP","BK4579","IE000SO60NU8.SGD","SG9999004220.SGD","IE00BMPRXR70.SGD","BK4532","LU1267930730.SGD","LU0082616367.USD","LU1064131342.USD","LU2087625088.SGD","AMUU","NFXL","LU2326559502.SGD","LU1894683264.USD","LU1323610961.USD","BK4573","LU0345770308.USD","IE0004091025.USD","LU0081259029.USD","IE00B3M56506.USD","LU0215105999.USD","LU1868837136.USD","LU2237443382.USD","BK4533","IE00BMPRXN33.USD","LU0251132253.USD","IE0004445239.USD","LU0124676726.USD","LU0444973449.USD","PEP","LU1127390331.HKD","NFXS","LU2089284900.SGD","LU2458330169.SGD","LU2552382215.SGD","LU2360032135.SGD","LU1868836757.USD","LU0572939691.SGD","LU1712237335.SGD","TSMG","LU0347712357.USD","LU2458330243.SGD","LU0384037296.USD","BK4527","LU0949170772.SGD","LU2054465674.USD","LU1046421795.USD","LU2237438978.USD","IE00B3T34201.USD","GB00BDT5M118.USD","LU0143863198.USD","LU1366333091.USD","LU2543165471.USD","LU1803068979.SGD","LU1242518857.USD","BK4524","LU1861558580.USD","LU0823434583.USD","LU2041044095.USD","LU2361044949.HKD","LU2242649171.HKD","LU2125154778.USD","LU0097036916.USD","LU2125154935.USD","SG9999000418.SGD","LU1989772840.SGD","LU0109391861.USD","LU0158827781.USD","IE00B1XK9C88.USD","LU0256863902.USD","LU0320765059.SGD","LU1282649810.SGD","SGXZ23171101.USD","LU2237443622.USD","BK4550","IE00BN29S564.USD","IE00BN8TJ469.HKD","IE00BHPRN162.USD","LU0354030438.USD","NFLY","LU0572940350.SGD","BK4575","LU1880398471.USD","LU1023057109.AUD","LU2471134796.USD","LU2264538146.SGD","SGXZ99366536.SGD","LU2491049909.HKD","TSMX","LU1894683348.USD","BK4512","LU1989773731.SGD","BK4108","BK4543","LU2413666426.HKD","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153410242","title":"期权聚焦 | 奈飞财报周IV飙至121%，市场定价6.8%波动，机构大单卖出110-115美元Call押注股价难以大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1153410242","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153410242?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 13:46","pubTimestamp":1776318398,"startTime":"0","endTime":"0","summary":"$NFLX 20260618 110.0 CALL$ 买入 同行权日、行权价120美元的Call作为上行保护。$NFLX 20260618 120.0 CALL$ 额外卖出 行权价130美元的Call以进一步增厚权利金。策略核心是通过卖出看涨期权，在股价停滞或下跌时赚取时间价值。其他大单也强化了这一“上方封顶”的市场情绪：卖出 2025-05-15到期、行权价114及115美元的Call，押注短期难以上涨。投资者需密切关注奈飞股价在110美元关键阻力位的表现。","market":"us","thumbnail":"https://static.tigerbbs.com/d9173e7cdd8b3739f43df34e9d4e3934","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d9173e7cdd8b3739f43df34e9d4e3934"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da4d2f3b32c642ae9bca4f2fc25c49c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627250095","title":"Bitget UEX 日报｜美伊停火谈判推进;标普 500 首破 7000;台积电、Netflix 今日放榜 (2026 年 04 月 16 日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627250095","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627250095?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 10:54","pubTimestamp":1776308090,"startTime":"0","endTime":"0","summary":" Bitget UEX 日报 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2125154935.USD","LU0097036916.USD","IE0004086264.USD","LU1211504680.USD","LU0143863198.USD","LU0417517546.SGD","LU0882747503.HKD","LU0225283273.USD","LU2125154778.USD","BK4504","LU0256863811.USD","LU2361044865.SGD","LU0210533765.USD","LU2089283258.USD","LU2249611893.SGD","IE00B5TLWC47.USD","LU1720051017.SGD","LU1778281490.HKD","LU1917777945.USD","LU0345770993.USD","LU1282649810.SGD","LU2063271972.USD","IE00BFXG0V08.USD","LU0143863784.USD","LU0672654240.SGD","LU0642271901.SGD","LU2362541273.HKD","LU0965509101.SGD","BK4605","TSM","BK4507","LU2106854487.HKD","LU0238689110.USD","IE00B19Z8X17.USD","SG9999000418.SGD","LU0359201612.USD","IE00B3M56506.USD","LU0572939691.SGD","LU1035775433.USD","LU1989772840.SGD","LU1429558221.USD","LU0124676726.USD","IE00B1XK9C88.USD","LU0006306889.USD","BK4587","SGXZ23171101.USD","LU0158827948.USD","BK4543","LU0572940350.SGD","BK4566","IE00BD6J9T35.USD","NFLX","LU2089284900.SGD","IE00BKVL7J92.USD","LU1868837565.USD","LU2211815571.USD","BK4548","LU1974910355.USD","LU0353189763.USD","LU0868494708.USD","LU0889566641.SGD","LU0106261372.USD","LU1037948897.HKD","LU1674673691.USD","LU2087625088.SGD","LU0175139822.USD","LU1435385759.SGD","LU2471134952.CNY","LU0719512351.SGD","LU2491050154.USD","LU1508157978.USD","LU1989764664.SGD","LU2237957811.SGD","LU2663582299.SGD","LU0359201885.HKD","LU2237957902.USD","BK4524","LU2361044949.HKD","LU0077335932.USD","LU1267930730.SGD","LU2023250504.SGD","LU0289960550.SGD","IE0004445239.USD","LU0823414478.USD","LU0786609619.USD","LU2023251221.USD","LU2028103732.USD","LU2111349929.HKD","SG9999004303.SGD","LU2271345857.HKD","LU2362541513.USD","BK4512","LU0882574139.USD","SGXZ51526630.SGD","LU2211814178.USD","LU0353189680.USD","NFLW","LU2041044095.USD","LU0203202063.USD","LU1127390331.HKD","LU2250418816.HKD","LU1232071149.USD","NFXL","BK4554","STSM","LU0234570918.USD","LU1323610961.USD","BK4527","LU1267930813.SGD","IE00BWXC8680.SGD","LU0198837287.USD","LU0264606111.USD","LU1823568750.SGD","LU1989772923.USD","LU2108987350.USD","LU2357305700.SGD","IE00BKPKM429.USD","IE00BYQQ9H92.USD","LU0056508442.USD","LU1548497426.USD","LU1934455277.USD","LU2361045086.USD","LU2458330243.SGD","IE00BZ1G4Q59.USD","BK4141","LU2237443978.SGD","LU0109391861.USD","BK4108","LU1064131342.USD","LU1988902786.USD","LU2552382215.SGD","BK4602","LU2360108059.USD","SG9999004220.SGD","BK4505","LU0345770308.USD","LU0861579265.USD","IE00B19Z9505.USD","03145","LU2491049909.HKD","BK4591","LU0823421333.USD","LU2552382132.HKD","NFXS","LU1934455863.HKD","LU2750360641.GBP","LU2237443622.USD","BK4532","BK4550","IE00BQXX3C00.GBP","LU0823421416.USD","LU2247934214.USD","LU2237443549.SGD","LU0320765059.SGD","LU0541502299.USD","LU2092937221.SGD","SGXZ99366536.SGD","BK4503","IE00BHPRN162.USD","LU1316542783.SGD","LU0109392836.USD","LU2458330169.SGD","LU0079474960.USD","TSMG","LU2543165471.USD","LU0348723411.USD","LU0689626769.HKD","LU0708995401.HKD","NFLY","TSMZ","LU0965509283.SGD","LU0127658192.USD","IE0004091025.USD","LU2552382058.USD","LU0256863902.USD","LU0965508806.USD","BK4534","LU0323591593.USD","TSLA","LU1934455194.USD","LU2360032135.SGD","LU1623119135.USD","LU2237443382.USD","LU1037948541.HKD","MSFT","LU1069344957.HKD","LU0889565833.HKD","LU2461242641.AUD","BK4551","LU0942090050.USD","LU1814569148.SGD","LU2360106780.USD","LU0203201768.USD","LU2491050071.SGD","TSMU","IE00B19Z8W00.USD","LU0215105999.USD","SGXZ81514606.USD","BK4581","BK4612","BK4598","LU0384037296.USD","LU0488056044.USD","LU1023057109.AUD","LU1720051108.HKD","LU0210536198.USD","LU2362540622.SGD","LU0234572021.USD","LU1989764748.USD","LU2896262040.SGD","LU0541501648.USD","LU2471134523.USD","TSMY","LU0965509010.AUD","BK4526","LU2264538146.SGD","BK4533","LU2357125470.USD","LU2860962120.EUR","IE00BQXX3F31.USD","LU1282649067.USD","LU2294711713.HKD","LU0094547139.USD","LU0158827781.USD","LU1868838027.USD","LU2471134879.HKD","NFLP","LU0316494557.USD","LU0082616367.USD","NFLU","LU1046421795.USD","BTC.USD.CC","LU2750360997.AUD","LU1366192091.USD","LU0359202008.SGD","BK4585","BK4588","LU1712237335.SGD","LU2298321311.HKD","LU2133065610.SGD","LU0823414551.USD","LU1803068979.SGD","BK4535","BTC","LU1674673428.USD","LU0878004406.USD","LU1868837722.USD","TSMX","IE00BZ199S13.USD","LU0792757196.USD","IE00BKDWB100.SGD","LU2471134796.USD","LU2326559502.SGD","LU0868494617.USD","LU2054465674.USD","LU2506951792.HKD","LU0878005551.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"流媒体概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":0.013911},{"market":"US","name":"宅经济概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":0.007859},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.016869},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.011616},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.011498},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.017399}]}}