美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

流媒体概念

3,791.45

-18.5271-0.49%

涨家数：5

跌家数：6

平家数：- -

市盈率：- -

高：3,809.90

开：3,809.90

低：3,779.66

收：3,809.98

成交量：1.73亿

成交额：333.02亿

市值：11.40万亿

流通市值：10.63万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

fuboTV Inc. US FUBO	3.53	+1.44%	+0.0500	1,872.84万	6,777.87万	12.09亿
At&T US T	29.29	+1.21%	+0.3500	2,656.24万	7.76亿	2,094.35亿
康卡斯特 US CMCSA	33.97	+1.19%	+0.4000	1,673.00万	5.66亿	1,254.24亿
迪士尼 US DIS	118.38	+0.63%	+0.7400	521.26万	6.16亿	2,128.39亿
谷歌 US GOOG	213.53	+0.55%	+1.16	2,468.22万	52.65亿	2.58万亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
Roku Inc US ROKU	96.56	-1.00%	-0.9800	268.17万	2.59亿	142.26亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
Meta Platforms, Inc. US META	738.7	-1.65%	-12.4100	907.05万	67.07亿	1.86万亿
奈飞 US NFLX	1208.25	-1.88%	-23.2000	320.98万	38.80亿	5,134.17亿
Mega Matrix US MPU	2.41	-5.12%	-0.1300	10.01万	24.72万	1.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":3791.4497,"timestamp":1756497599999,"preClose":3809.9768,"halted":0,"volume":172605472,"delay":0,"changeRate":-0.004863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-18.5271,"latestTime":"08-29 16:00:00 EDT","open":3809.904,"high":3809.904,"low":3779.6575,"amount":33302088745.290096,"amplitude":0.007939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.831631,"peRate":27.633651,"turnoverRate":0.003385,"increases":5,"decrements":6,"flats":0,"marketCap":11402153223664,"floatMarketCap":10629747686256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3809.904,"amplitude":0.007939,"preClose":3809.9768,"low":3779.6575,"pbRate":"8.831631","latestPrice":3791.4497,"volume":172605472,"delay":0,"open":3809.904,"prevYearClose":3564.9302,"prevWeekClose":3791.4497,"prevMonthClose":3791.4497,"prevQuarterClose":3499.3438,"fiveDayClose":3753.9001,"twentyDayClose":3492.8772,"sixtyDayClose":3344.634,"secType":"PLATE","market":"US","turnoverRate":0.003385,"peRate":27.633651,"marketCap":11402153223664,"floatMarketCap":10629747686256,"timestamp":1756497599999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.014368,"change":0.05,"latestPrice":3.53,"close":3.53,"volume":18728413,"market":"US","high":3.81,"low":3.52,"preClose":3.48,"open":3.55,"turnoverRate":0.055501,"peRate":13.497806,"amplitude":0.083333,"marketValue":1208794858.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.011461,"changeRate20Day":-0.058667,"changeRate60Day":-0.016713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085492,"changeRateYTD":1.801587,"amount":67778652.754915,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.936028,"volumeRatio":2.086063,"roa":-0.067702,"roe":0.259234,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191180115.76,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.5794,"preClose":3.53,"latestTime":"19:59 EDT","volume":264965,"amount":939224.5179,"timestamp":1756511992094},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.48,"latestTime":"09:29 EDT","volume":332674,"amount":1168445.567416,"timestamp":1756474199815},"postHourTrading":{"tag":"盘后","latestPrice":3.5794,"preClose":3.53,"latestTime":"19:59 EDT","volume":264965,"amount":939224.5179,"timestamp":1756511992094},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.53,"latestTime":"20250901 20:43 EDT","volume":1475,"amount":5290,"timestamp":1756773813895},"impliedVol":0.7856,"impliedVolPercentile":0.104},{"symbol":"T","nameCN":"At&T","changeRate":0.012094,"change":0.35,"latestPrice":29.29,"close":29.29,"volume":26562388,"market":"US","high":29.33,"low":28.95,"preClose":28.94,"open":29.02,"turnoverRate":0.003722,"peRate":16.66991,"amplitude":0.013131,"marketValue":209434790709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":19.7,"changeRate5Day":0.018074,"changeRate20Day":0.055495,"changeRate60Day":0.070541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012094,"changeRateYTD":0.286342,"amount":776311080.636231,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.622069,"pbRate":1.989463,"volumeRatio":0.854046,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037897,"floatMarketCap":209026539454.57,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.94,"latestTime":"09:29 EDT","volume":32045,"amount":928589.94787,"timestamp":1756474199084},"postHourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"overnightTrading":{"tag":"夜盘","latestPrice":29.44,"preClose":29.29,"latestTime":"20250901 20:44 EDT","volume":349,"amount":10234,"timestamp":1756773844588},"impliedVol":0.247,"impliedVolPercentile":0.204},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011915,"change":0.4,"latestPrice":33.97,"close":33.97,"volume":16729960,"market":"US","high":33.99,"low":33.46,"preClose":33.57,"open":33.56,"turnoverRate":0.00458,"peRate":5.65277,"amplitude":0.015788,"marketValue":125424254872.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.005271,"changeRate20Day":0.044588,"changeRate60Day":-0.013647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.094857,"amount":566428080.453796,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.150536,"pbRate":1.295023,"volumeRatio":0.807273,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.03768,"floatMarketCap":124092410000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.57,"latestTime":"09:29 EDT","volume":1653,"amount":55429.63575,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.97,"latestTime":"20250901 20:40 EDT","volume":1022,"amount":34743,"timestamp":1756773622738},"impliedVol":0.265,"impliedVolPercentile":0.192},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00629,"change":0.74,"latestPrice":118.38,"close":118.38,"volume":5212568,"market":"US","high":118.645,"low":117.245,"preClose":117.64,"open":117.39,"turnoverRate":0.002903,"peRate":18.580657,"amplitude":0.011901,"marketValue":212839407150.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.004038,"changeRate20Day":0.015353,"changeRate60Day":0.043087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0454,"changeRateYTD":0.063134,"amount":616162864.537293,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.45204,"pbRate":1.950061,"volumeRatio":0.91643,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008447,"floatMarketCap":212550647906.88,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.64,"latestTime":"09:29 EDT","volume":5230,"amount":614054.7184,"timestamp":1756474199470},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"overnightTrading":{"tag":"夜盘","latestPrice":118.41,"preClose":118.38,"latestTime":"20250901 20:42 EDT","volume":208,"amount":24624,"timestamp":1756773732899},"impliedVol":0.2232,"impliedVolPercentile":0.052},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005462,"change":1.16,"latestPrice":213.53,"close":213.53,"volume":24682224,"market":"US","high":215.34,"low":210.97,"preClose":212.37,"open":211.27,"turnoverRate":0.002278,"peRate":22.751062,"amplitude":0.020577,"marketValue":2582431820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.032943,"changeRate20Day":0.124138,"changeRate60Day":0.260582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203732,"changeRateYTD":0.121246,"amount":5264583624.26001,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.27376,"pbRate":7.115784,"volumeRatio":1.145579,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003793,"floatMarketCap":2313904877963.69,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"preHourTrading":{"tag":"盘前","latestPrice":211.29,"preClose":212.37,"latestTime":"09:29 EDT","volume":141825,"amount":29857092.6045,"timestamp":1756474199974},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":213.53,"preClose":213.53,"latestTime":"20250901 20:45 EDT","volume":5561,"amount":1185701,"timestamp":1756773948602},"impliedVol":0.3436,"impliedVolPercentile":0.6},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.99,"preClose":232.14,"latestTime":"20250901 20:45 EDT","volume":3801,"amount":881710,"timestamp":1756773933795},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.010047,"change":-0.98,"latestPrice":96.56,"close":96.56,"volume":2681665,"market":"US","high":98.02,"low":95.6097,"preClose":97.54,"open":97.48,"turnoverRate":0.020743,"peRate":0,"amplitude":0.024711,"marketValue":14226245922.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.024835,"changeRate20Day":0.207302,"changeRate60Day":0.310354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.098646,"changeRateYTD":0.298897,"amount":259080649.399948,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.491589,"volumeRatio":0.906791,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12483057029.44,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.56,"latestTime":"19:58 EDT","volume":37804,"amount":3650393.8405,"timestamp":1756511907326},"preHourTrading":{"tag":"盘前","latestPrice":97.68,"preClose":97.54,"latestTime":"09:29 EDT","volume":12675,"amount":1227618.99975,"timestamp":1756474148039},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.56,"latestTime":"19:58 EDT","volume":37804,"amount":3650393.8405,"timestamp":1756511907326},"overnightTrading":{"tag":"夜盘","latestPrice":96.99,"preClose":96.56,"latestTime":"20250901 20:16 EDT","volume":56,"amount":5430,"timestamp":1756772204832},"impliedVol":0.4349,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":228.83,"preClose":229,"latestTime":"20250901 20:45 EDT","volume":5661,"amount":1293990,"timestamp":1756773959383},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016522,"change":-12.41,"latestPrice":738.7,"close":738.7,"volume":9070546,"market":"US","high":747.14,"low":735.3466,"preClose":751.11,"open":745.28,"turnoverRate":0.004191,"peRate":26.793192,"amplitude":0.015701,"marketValue":1855718907582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.021317,"changeRate20Day":-0.01508,"changeRate60Day":0.07377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000826,"changeRateYTD":0.261635,"amount":6707033762.345337,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.017091,"pbRate":9.513092,"volumeRatio":1.109883,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002775,"floatMarketCap":1598924524641.9001,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":737.79,"preClose":738.7,"latestTime":"19:59 EDT","volume":423692,"amount":312930163.250698,"timestamp":1756511999244},"preHourTrading":{"tag":"盘前","latestPrice":744.49,"preClose":751.11,"latestTime":"09:29 EDT","volume":84202,"amount":62784589.785,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":737.79,"preClose":738.7,"latestTime":"19:59 EDT","volume":423692,"amount":312930163.250698,"timestamp":1756511999244},"overnightTrading":{"tag":"夜盘","latestPrice":737.2,"preClose":738.7,"latestTime":"20250901 20:45 EDT","volume":3486,"amount":2568672.3468,"timestamp":1756773921245},"impliedVol":0.2933,"impliedVolPercentile":0.092},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.01884,"change":-23.2,"latestPrice":1208.25,"close":1208.25,"volume":3209809,"market":"US","high":1228.79,"low":1201.15,"preClose":1231.45,"open":1227.97,"turnoverRate":0.007606,"peRate":51.503941,"amplitude":0.022445,"marketValue":513417257554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":0.002988,"changeRate20Day":0.042853,"changeRate60Day":-0.025338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097735,"changeRateYTD":0.355574,"amount":3880009439.481201,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.571664,"pbRate":20.57628,"volumeRatio":1.390646,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509868722756.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"preHourTrading":{"tag":"盘前","latestPrice":1227.12,"preClose":1231.45,"latestTime":"09:29 EDT","volume":4102,"amount":5034247.183,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"overnightTrading":{"tag":"夜盘","latestPrice":1207.2,"preClose":1208.25,"latestTime":"20250901 20:45 EDT","volume":176,"amount":212684.33120000002,"timestamp":1756773915086},"impliedVol":0.3197,"impliedVolPercentile":0.416},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.051181,"change":-0.13,"latestPrice":2.41,"close":2.41,"volume":100102,"market":"US","high":2.63,"low":2.4,"preClose":2.54,"open":2.51,"turnoverRate":0.001941,"peRate":0,"amplitude":0.090551,"marketValue":138803950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.113971,"changeRate20Day":-0.34153,"changeRate60Day":1.710911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.077586,"changeRateYTD":0.733813,"amount":247210.749843,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":11.643845,"volumeRatio":0.151809,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124301290.59,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.41,"latestTime":"19:51 EDT","volume":1905,"amount":4573.1396,"timestamp":1756511479350},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.54,"latestTime":"09:24 EDT","volume":1950,"amount":4869.129915,"timestamp":1756473858462},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.41,"latestTime":"19:51 EDT","volume":1905,"amount":4573.1396,"timestamp":1756511479350},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.41,"latestTime":"20250901 20:38 EDT","volume":11,"amount":26.4,"timestamp":1756773493560},"impliedVol":0,"impliedVolPercentile":0}]}}}