美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,146.70

+95.832.37%

涨家数：7

跌家数：4

平家数：- -

市盈率：- -

高：4,156.41

开：4,046.40

低：4,036.05

收：4,050.87

成交量：2.67亿

成交额：501.89亿

市值：12.43万亿

流通市值：11.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	314.9	+3.74%	+11.34	3,366.31万	105.62亿	3.80万亿
亚马逊 US AMZN	210.11	+2.56%	+5.25	6,588.16万	137.65亿	2.25万亿
奈飞 US NFLX	78.67	+2.17%	+1.67	3,241.13万	25.29亿	3,333.50亿
Meta Platforms, Inc. US META	655.66	+1.69%	+10.88	1,418.35万	92.93亿	1.65万亿
苹果 US AAPL	264.58	+1.54%	+4.00	4,207.04万	110.54亿	3.88万亿
At&T US T	27.98	+0.36%	+0.1000	2,538.36万	7.08亿	1,958.76亿
Mega Matrix US MPU	0.85	+0.13%	+0.0011	3.50万	2.98万	5,764.28万
康卡斯特 US CMCSA	31.34	-0.13%	-0.0400	2,524.22万	7.89亿	1,127.56亿
迪士尼 US DIS	105.58	-0.40%	-0.4200	904.36万	9.54亿	1,872.34亿
Roku Inc US ROKU	89.06	-0.61%	-0.5500	287.35万	2.57亿	131.59亿
fuboTV Inc. US FUBO	1.24	-2.36%	-0.0300	1,571.34万	1,982.81万	16.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4146.699,"timestamp":1771621199999,"preClose":4050.8704,"halted":0,"volume":266986252,"delay":0,"changeRate":0.023656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":95.828857,"latestTime":"02-20 16:00:00 EST","open":4046.3962,"high":4156.41,"low":4036.0532,"amount":50189302570.83797,"amplitude":0.029711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.226514,"peRate":26.828423,"turnoverRate":0.004822,"increases":7,"decrements":4,"flats":0,"marketCap":12427652079704,"floatMarketCap":11581457800440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4156.41,"amplitude":0.029711,"preClose":4050.8704,"low":4036.0532,"pbRate":"8.226514","latestPrice":4146.699,"volume":266986252,"delay":0,"open":4046.3962,"prevYearClose":4274.81,"prevWeekClose":4013.231,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4064.185,"twentyDayClose":4210.76,"sixtyDayClose":4133.152,"secType":"PLATE","market":"US","turnoverRate":0.004822,"peRate":26.828423,"marketCap":12427652079704,"floatMarketCap":11581457800440,"timestamp":1771621199999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32411317,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007681,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2528979853.213104,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.765131,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016874,"change":10.88,"latestPrice":655.66,"close":655.66,"volume":14183476,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.685,"turnoverRate":0.006553,"peRate":27.912303,"amplitude":0.038106,"marketValue":1652609124249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.009003,"changeRate20Day":0.012399,"changeRate60Day":0.10334,"changeRateWTD":0.024837,"changeRateMTD":-0.084913,"changeRateQTD":-0.006711,"changeRateYTD":-0.006711,"amount":9292819733.627197,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.912303,"pbRate":7.607192,"volumeRatio":1.121433,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003203,"floatMarketCap":1419183503217.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3434,"impliedVolPercentile":0.4064},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"T","nameCN":"At&T","changeRate":0.003587,"change":0.1,"latestPrice":27.98,"close":27.98,"volume":25383646,"market":"US","high":28.06,"low":27.54,"preClose":27.88,"open":27.95,"turnoverRate":0.003626,"peRate":9.203947,"amplitude":0.018651,"marketValue":195876150083.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.028472,"changeRate20Day":0.186599,"changeRate60Day":0.079059,"changeRateWTD":-0.024747,"changeRateMTD":0.067531,"changeRateQTD":0.126409,"changeRateYTD":0.126409,"amount":707898405.810421,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.163904,"pbRate":1.772106,"volumeRatio":0.611623,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039703,"floatMarketCap":195876150083.98,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.88,"latestTime":"09:27 EST","volume":12832,"amount":358013.646912,"timestamp":1771597667305,"change":0.07000000000000028,"changeRate":0.0025107604017216745},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":3956,"amount":110072,"timestamp":1771578002392,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2707,"impliedVolPercentile":0.4861},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.001296,"change":0.0011,"latestPrice":0.85,"close":0.85,"volume":35010,"market":"US","high":0.874,"low":0.8202,"preClose":0.8489,"open":0.85,"turnoverRate":0.000567,"peRate":0,"amplitude":0.063376,"marketValue":57642835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.01432,"changeRate20Day":-0.012432,"changeRate60Day":0.0625,"changeRateWTD":0.024096,"changeRateMTD":0.287879,"changeRateQTD":-0.065934,"changeRateYTD":-0.065934,"amount":29799.180107,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.539676,"volumeRatio":0.554285,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52476790,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8183,"preClose":0.8489,"latestTime":"09:14 EST","volume":2,"amount":1.6366,"timestamp":1771596898420,"change":-0.03059999999999996,"changeRate":-0.03604664860407582},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.001275,"change":-0.04,"latestPrice":31.34,"close":31.34,"volume":25242160,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.29,"turnoverRate":0.007016,"peRate":5.814471,"amplitude":0.020873,"marketValue":112756493451.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.015085,"changeRate20Day":0.072186,"changeRate60Day":0.145887,"changeRateWTD":-0.007285,"changeRateMTD":0.053445,"changeRateQTD":0.048511,"changeRateYTD":0.048511,"amount":789454562.570801,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.812585,"pbRate":1.163602,"volumeRatio":0.918396,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042119,"floatMarketCap":112756493451.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3117,"impliedVolPercentile":0.3785},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9043632,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.0051,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954432569.761963,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.696552,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011886,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2921,"impliedVolPercentile":0.4422},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006138,"change":-0.55,"latestPrice":89.06,"close":89.06,"volume":2873519,"market":"US","high":90.8,"low":87.98,"preClose":89.61,"open":89.06,"turnoverRate":0.022227,"peRate":150.949159,"amplitude":0.03147,"marketValue":13158772725.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.073918,"changeRate20Day":-0.169449,"changeRate60Day":-0.045649,"changeRateWTD":-0.011104,"changeRateMTD":-0.064496,"changeRateQTD":-0.179095,"changeRateYTD":-0.179095,"amount":256688410.20536,"eps":0.59,"lyrEps":0.59,"lyrPeRate":150.949153,"pbRate":4.950732,"volumeRatio":0.370045,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11513474099.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"19:59 EST","volume":62736,"amount":5587343.8628,"timestamp":1771635586969,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.61,"latestTime":"09:29 EST","volume":7138,"amount":638321.61023,"timestamp":1771597771413,"change":0.23999999999999488,"changeRate":0.0026782725142282656},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"19:59 EST","volume":62736,"amount":5587343.8628,"timestamp":1771635586969,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.61000061035156,"latestTime":"20260220 04:00 EST","volume":335,"amount":29975,"timestamp":1771578002341,"change":0.18000030517578125,"changeRate":0.002008707777589145},"impliedVol":0.5335,"impliedVolPercentile":0.3506},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"close":1.24,"volume":15713396,"market":"US","high":1.3,"low":1.23,"preClose":1.27,"open":1.25,"turnoverRate":0.012395,"peRate":3.456928,"amplitude":0.055118,"marketValue":1612775620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.23,"changeRate5Day":-0.067669,"changeRate20Day":-0.515625,"changeRate60Day":-0.607595,"changeRateWTD":-0.074627,"changeRateMTD":-0.443946,"changeRateQTD":-0.507937,"changeRateYTD":-0.507937,"amount":19828104.207779,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.854292,"volumeRatio":0.784176,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572017554.08,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.2691,"preClose":1.24,"latestTime":"19:56 EST","volume":145481,"amount":181553.8591,"timestamp":1771635378380,"change":0.029099999999999904,"changeRate":0.023467741935483795},"preHourTrading":{"tag":"盘前","latestPrice":1.2601,"preClose":1.27,"latestTime":"09:28 EST","volume":268529,"amount":342461.827484,"timestamp":1771597739573,"change":-0.00990000000000002,"changeRate":-0.007795275590551196},"postHourTrading":{"tag":"盘后","latestPrice":1.2691,"preClose":1.24,"latestTime":"19:56 EST","volume":145481,"amount":181553.8591,"timestamp":1771635378380,"change":0.029099999999999904,"changeRate":0.023467741935483795},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2699999809265137,"latestTime":"20260220 04:00 EST","volume":4410,"amount":5652,"timestamp":1771578002294,"change":0.029999971389770508,"changeRate":0.023622025071121953},"impliedVol":1.1605,"impliedVolPercentile":0.8845}]}}}