美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,620.91

-87.5801-1.86%

涨家数：3

跌家数：8

平家数：- -

市盈率：- -

高：4,723.85

开：4,708.86

低：4,603.21

收：4,708.49

成交量：3.39亿

成交额：682.35亿

市值：13.90万亿

流通市值：12.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康卡斯特 US CMCSA	23.82	+2.10%	+0.4900	3,717.79万	8.81亿	850.90亿
奈飞 US NFLX	82.18	+0.76%	+0.6200	4,347.36万	35.59亿	3,460.43亿
迪士尼 US DIS	99.71	+0.37%	+0.3700	950.16万	9.46亿	1,731.48亿
At&T US T	22.75	-0.09%	-0.0200	6,082.59万	13.87亿	1,584.54亿
谷歌 US GOOG	365.76	-0.95%	-3.5100	2,341.09万	85.65亿	4.45万亿
苹果 US AAPL	307.34	-1.25%	-3.8900	6,531.05万	202.78亿	4.51万亿
Roku Inc US ROKU	122.26	-2.65%	-3.3300	202.19万	2.48亿	180.64亿
亚马逊 US AMZN	246.03	-3.06%	-7.7600	5,560.78万	139.03亿	2.65万亿
Meta Platforms, Inc. US META	593	-5.51%	-34.5700	3,009.16万	180.31亿	1.51万亿
fuboTV Inc. US FUBO	9.54	-6.10%	-0.6200	128.43万	1,241.78万	10.34亿
Mega Matrix US MPU	0.2652	-11.60%	-0.0348	662.64万	188.44万	1,798.46万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4620.9067,"timestamp":1780689599999,"preClose":4708.487,"halted":0,"volume":338681786,"delay":0,"changeRate":-0.0186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-87.580078,"latestTime":"06-05 16:00:00 EDT","open":4708.8574,"high":4723.8545,"low":4603.21,"amount":68235075548.87191,"amplitude":0.025623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.806103,"peRate":27.886469,"turnoverRate":0.006261,"increases":3,"decrements":8,"flats":0,"marketCap":13898122690996,"floatMarketCap":12911705726614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4723.8545,"amplitude":0.025623,"preClose":4708.487,"low":4603.21,"pbRate":"8.806103","latestPrice":4620.9067,"volume":338681786,"delay":0,"open":4708.8574,"prevYearClose":4274.81,"prevWeekClose":4820.304,"prevMonthClose":4820.304,"prevQuarterClose":3922.7517,"fiveDayClose":4820.304,"twentyDayClose":4774.0063,"sixtyDayClose":4128.069,"secType":"PLATE","market":"US","turnoverRate":0.006261,"peRate":27.886469,"marketCap":13898122690996,"floatMarketCap":12911705726614,"timestamp":1780689599999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.021003,"change":0.49,"latestPrice":23.82,"close":23.82,"volume":37177861,"market":"US","high":23.94,"low":23.39,"preClose":23.33,"open":23.4,"turnoverRate":0.010407,"peRate":4.64798,"amplitude":0.023575,"marketValue":85090484227.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.66,"week52Low":23.13,"changeRate5Day":-0.04222,"changeRate20Day":-0.092226,"changeRate60Day":-0.220805,"changeRateWTD":-0.04222,"changeRateMTD":-0.04222,"changeRateQTD":-0.170324,"changeRateYTD":-0.203078,"amount":880845091.700964,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.417861,"pbRate":0.963936,"volumeRatio":1.002625,"roa":0.045346,"roe":0.209178,"changeRate5Min":-0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3205,"divideRate":0.055437,"floatMarketCap":85090484227.74,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.82,"latestTime":"19:59 EDT","volume":804246,"amount":19148551.8953,"timestamp":1780703972361,"change":-0.07000000000000028,"changeRate":-0.0029387069689336812},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.33,"latestTime":"09:29 EDT","volume":33752,"amount":790106.238336,"timestamp":1780666199999,"change":0.05000000000000071,"changeRate":0.0021431633090441796},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.82,"latestTime":"19:59 EDT","volume":804246,"amount":19148551.8953,"timestamp":1780703972361,"change":-0.07000000000000028,"changeRate":-0.0029387069689336812},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.81999969482422,"latestTime":"20260608 00:09 EDT","volume":3572,"amount":84909,"timestamp":1780891787510,"change":-0.010000228881835938,"changeRate":-0.00041982489546416155},"impliedVol":0.3811,"impliedVolPercentile":0.8606},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.007602,"change":0.62,"latestPrice":82.18,"close":82.18,"volume":43473646,"market":"US","high":82.754,"low":81,"preClose":81.56,"open":82.325,"turnoverRate":0.010324,"peRate":26.544725,"amplitude":0.021506,"marketValue":346043423031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.044641,"changeRate20Day":-0.068782,"changeRate60Day":-0.133945,"changeRateWTD":-0.044641,"changeRateMTD":-0.044641,"changeRateQTD":-0.145294,"changeRateYTD":-0.123507,"amount":3558667778.629364,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":32.482213,"pbRate":11.117361,"volumeRatio":1.134848,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346043423031.04004,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":82.18,"latestTime":"19:59 EDT","volume":2266516,"amount":186185490.0222,"timestamp":1780703994771,"change":-0.3500000000000085,"changeRate":-0.004258943781942181},"preHourTrading":{"tag":"盘前","latestPrice":82.37,"preClose":81.56,"latestTime":"09:29 EDT","volume":224977,"amount":18432645.481388,"timestamp":1780666199999,"change":0.8100000000000023,"changeRate":0.009931338891613564},"postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":82.18,"latestTime":"19:59 EDT","volume":2266516,"amount":186185490.0222,"timestamp":1780703994771,"change":-0.3500000000000085,"changeRate":-0.004258943781942181},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.18,"latestTime":"20260608 00:29 EDT","volume":42264,"amount":3463675.96176,"timestamp":1780892969843,"change":-0.18000000000000682,"changeRate":-0.0021903139449988658},"impliedVol":0.4489,"impliedVolPercentile":0.8446},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003725,"change":0.37,"latestPrice":99.71,"close":99.71,"volume":9501571,"market":"US","high":100.2,"low":99.089,"preClose":99.34,"open":99.68,"turnoverRate":0.00548,"peRate":15.932981,"amplitude":0.011184,"marketValue":173147554087.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":-0.020819,"changeRate20Day":-0.082367,"changeRate60Day":-0.011696,"changeRateWTD":-0.020819,"changeRateMTD":-0.020819,"changeRateQTD":0.034551,"changeRateYTD":-0.123583,"amount":946115931.18792,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.50152,"pbRate":1.592777,"volumeRatio":1.010885,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2523,"divideRate":0.012559,"floatMarketCap":172897140000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.71,"latestTime":"19:59 EDT","volume":1412758,"amount":140859515.1367,"timestamp":1780703979530,"change":-0.0899999999999892,"changeRate":-0.0009026175910138321},"preHourTrading":{"tag":"盘前","latestPrice":99.69,"preClose":99.34,"latestTime":"09:29 EDT","volume":9108,"amount":907095.011328,"timestamp":1780666199999,"change":0.3499999999999943,"changeRate":0.003523253472921223},"postHourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.71,"latestTime":"19:59 EDT","volume":1412758,"amount":140859515.1367,"timestamp":1780703979530,"change":-0.0899999999999892,"changeRate":-0.0009026175910138321},"overnightTrading":{"tag":"夜盘","latestPrice":99.55999755859375,"preClose":99.70999908447266,"latestTime":"20260608 00:27 EDT","volume":2058,"amount":205315,"timestamp":1780892820532,"change":-0.15000152587890625,"changeRate":-0.0015043779686712006},"impliedVol":0.2415,"impliedVolPercentile":0.1235},{"symbol":"T","nameCN":"At&T","changeRate":-0.000878,"change":-0.02,"latestPrice":22.75,"close":22.75,"volume":60825936,"market":"US","high":23.04,"low":22.59,"preClose":22.77,"open":22.9,"turnoverRate":0.008733,"peRate":7.632738,"amplitude":0.019763,"marketValue":158453750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.33,"changeRate5Day":-0.082661,"changeRate20Day":-0.099367,"changeRate60Day":-0.162371,"changeRateWTD":-0.082661,"changeRateMTD":-0.082661,"changeRateQTD":-0.215247,"changeRateYTD":-0.084138,"amount":1387045112.371491,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.450994,"pbRate":1.444955,"volumeRatio":1.032701,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.048756,"floatMarketCap":158453750000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.75,"latestTime":"19:59 EDT","volume":1066734,"amount":24268923.3286,"timestamp":1780703993888,"change":0.03999999999999915,"changeRate":0.0017582417582417207},"preHourTrading":{"tag":"盘前","latestPrice":22.935,"preClose":22.77,"latestTime":"09:29 EDT","volume":168484,"amount":3874923.753776,"timestamp":1780666176696,"change":0.16499999999999915,"changeRate":0.007246376811594166},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.75,"latestTime":"19:59 EDT","volume":1066734,"amount":24268923.3286,"timestamp":1780703993888,"change":0.03999999999999915,"changeRate":0.0017582417582417207},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.75,"latestTime":"20260608 00:22 EDT","volume":18172,"amount":413590,"timestamp":1780892520801,"change":0.020000457763671875,"changeRate":0.0008791410006009615},"impliedVol":0.2893,"impliedVolPercentile":0.7211},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.009505,"change":-3.51,"latestPrice":365.76,"close":365.76,"volume":23410914,"market":"US","high":369.2,"low":361.63,"preClose":369.27,"open":363.38,"turnoverRate":0.00216,"peRate":27.911883,"amplitude":0.0205,"marketValue":4449836160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.028345,"changeRate20Day":-0.074728,"changeRate60Day":0.185915,"changeRateWTD":0,"changeRateMTD":-0.028345,"changeRateQTD":0.275047,"changeRateYTD":0.165583,"amount":8565376710.867188,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.864873,"pbRate":9.294775,"volumeRatio":0.641284,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002297,"floatMarketCap":3963536028492.48,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"preHourTrading":{"tag":"盘前","latestPrice":362.74,"preClose":369.27,"latestTime":"09:29 EDT","volume":229706,"amount":84058080.72208,"timestamp":1780666199999,"change":-6.529999999999973,"changeRate":-0.017683537790776322},"postHourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"overnightTrading":{"tag":"夜盘","latestPrice":363.1499938964844,"preClose":365.760009765625,"latestTime":"20260608 00:29 EDT","volume":57193,"amount":20807891.48805,"timestamp":1780892958747,"change":-2.610015869140625,"changeRate":-0.007135869967887125},"impliedVol":0.3118,"impliedVolPercentile":0.1952},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.012499,"change":-3.89,"latestPrice":307.34,"close":307.34,"volume":65310502,"market":"US","high":315.17,"low":307.15,"preClose":311.23,"open":312.86,"turnoverRate":0.004451,"peRate":37.257614,"amplitude":0.025769,"marketValue":4512101567600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.94,"week52Low":195.07,"changeRate5Day":-0.015125,"changeRate20Day":0.069232,"changeRate60Day":0.178406,"changeRateWTD":-0.015125,"changeRateMTD":-0.015125,"changeRateQTD":0.211001,"changeRateYTD":0.130508,"amount":20277507715.683594,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.016626,"pbRate":42.370731,"volumeRatio":1.26025,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.003372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003384,"floatMarketCap":4509292480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":307.78,"preClose":307.34,"latestTime":"19:59 EDT","volume":4591596,"amount":1411240481.838858,"timestamp":1780703999051,"change":0.4399999999999977,"changeRate":0.0014316392269148103},"preHourTrading":{"tag":"盘前","latestPrice":312.7,"preClose":311.23,"latestTime":"09:29 EDT","volume":226324,"amount":70675478.73708,"timestamp":1780666199999,"change":1.4699999999999704,"changeRate":0.004723195064743021},"postHourTrading":{"tag":"盘后","latestPrice":307.78,"preClose":307.34,"latestTime":"19:59 EDT","volume":4591596,"amount":1411240481.838858,"timestamp":1780703999051,"change":0.4399999999999977,"changeRate":0.0014316392269148103},"overnightTrading":{"tag":"夜盘","latestPrice":308.26,"preClose":307.34,"latestTime":"20260608 00:29 EDT","volume":75702,"amount":23342390.72352,"timestamp":1780892973103,"change":0.9200000000000159,"changeRate":0.0029934274744583067},"impliedVol":0.2394,"impliedVolPercentile":0.1753},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.026515,"change":-3.33,"latestPrice":122.26,"close":122.26,"volume":2021920,"market":"US","high":127.455,"low":120.6601,"preClose":125.59,"open":124.27,"turnoverRate":0.01564,"peRate":91.661471,"amplitude":0.054104,"marketValue":18064131522.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.46,"week52Low":73.91,"changeRate5Day":-0.060839,"changeRate20Day":-0.034815,"changeRate60Day":0.213619,"changeRateWTD":-0.060839,"changeRateMTD":-0.060839,"changeRateQTD":0.292116,"changeRateYTD":0.126924,"amount":248256734.240723,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":207.220339,"pbRate":6.762897,"volumeRatio":1.00574,"roa":0.015666,"roe":0.077545,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15805494536.24,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":126.56,"preClose":122.26,"latestTime":"19:59 EDT","volume":224228,"amount":27539261.8858,"timestamp":1780703987600,"change":4.299999999999997,"changeRate":0.035170947161786335},"preHourTrading":{"tag":"盘前","latestPrice":124.11,"preClose":125.59,"latestTime":"09:29 EDT","volume":1321,"amount":164619.5854,"timestamp":1780666199999,"change":-1.480000000000004,"changeRate":-0.01178437773708101},"postHourTrading":{"tag":"盘后","latestPrice":126.56,"preClose":122.26,"latestTime":"19:59 EDT","volume":224228,"amount":27539261.8858,"timestamp":1780703987600,"change":4.299999999999997,"changeRate":0.035170947161786335},"overnightTrading":{"tag":"夜盘","latestPrice":123.5999984741211,"preClose":122.26000213623047,"latestTime":"20260607 22:56 EDT","volume":201,"amount":25042,"timestamp":1780887374426,"change":1.339996337890625,"changeRate":0.010960218505456178},"impliedVol":0.4615,"impliedVolPercentile":0.1275},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.030576,"change":-7.76,"latestPrice":246.03,"close":246.03,"volume":55607844,"market":"US","high":256.38,"low":245.78,"preClose":253.79,"open":254.255,"turnoverRate":0.005766,"peRate":29.424422,"amplitude":0.041767,"marketValue":2645868570107.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.090933,"changeRate20Day":-0.092709,"changeRate60Day":0.156972,"changeRateWTD":-0.090933,"changeRateMTD":-0.090933,"changeRateQTD":0.181303,"changeRateYTD":0.065896,"amount":13902871449.472229,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.313808,"pbRate":5.987293,"volumeRatio":1.172326,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372829178233.33,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.7311,"preClose":246.03,"latestTime":"19:59 EDT","volume":1648348,"amount":405573618.709751,"timestamp":1780703999771,"change":-0.2989000000000033,"changeRate":-0.0012148924927854459},"preHourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":253.79,"latestTime":"09:29 EDT","volume":212720,"amount":53770825.5456,"timestamp":1780666199999,"change":0.010000000000019327,"changeRate":0.000039402655739072965},"postHourTrading":{"tag":"盘后","latestPrice":245.7311,"preClose":246.03,"latestTime":"19:59 EDT","volume":1648348,"amount":405573618.709751,"timestamp":1780703999771,"change":-0.2989000000000033,"changeRate":-0.0012148924927854459},"overnightTrading":{"tag":"夜盘","latestPrice":246.8800048828125,"preClose":246.02999877929688,"latestTime":"20260608 00:29 EDT","volume":75155,"amount":18574221.5556,"timestamp":1780892962763,"change":0.850006103515625,"changeRate":0.003454888053217159},"impliedVol":0.3286,"impliedVolPercentile":0.3785},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.055085,"change":-34.57,"latestPrice":593,"close":593,"volume":30091610,"market":"US","high":629.145,"low":582.91,"preClose":627.57,"open":623.46,"turnoverRate":0.013902,"peRate":21.572353,"amplitude":0.073673,"marketValue":1505285019272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.062465,"changeRate20Day":-0.038602,"changeRate60Day":-0.094463,"changeRateWTD":-0.062465,"changeRateMTD":-0.062465,"changeRateQTD":0.036478,"changeRateYTD":-0.101638,"amount":18031168576.24695,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.244785,"pbRate":6.177277,"volumeRatio":1.347145,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003541,"floatMarketCap":1283555222841,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":589.76,"preClose":593,"latestTime":"19:59 EDT","volume":2943704,"amount":1744959765.513531,"timestamp":1780703999049,"change":-3.240000000000009,"changeRate":-0.005463743676222613},"preHourTrading":{"tag":"盘前","latestPrice":623.85,"preClose":627.57,"latestTime":"09:29 EDT","volume":88420,"amount":55163779.07,"timestamp":1780666199999,"change":-3.7200000000000273,"changeRate":-0.005927625603518376},"postHourTrading":{"tag":"盘后","latestPrice":589.76,"preClose":593,"latestTime":"19:59 EDT","volume":2943704,"amount":1744959765.513531,"timestamp":1780703999049,"change":-3.240000000000009,"changeRate":-0.005463743676222613},"overnightTrading":{"tag":"夜盘","latestPrice":594.9400024414062,"preClose":593,"latestTime":"20260608 00:28 EDT","volume":53373,"amount":31808311.849799998,"timestamp":1780892884853,"change":1.94000244140625,"changeRate":0.0032715049602129007},"impliedVol":0.3442,"impliedVolPercentile":0.4422},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.061024,"change":-0.62,"latestPrice":9.54,"close":9.54,"volume":1284335,"market":"US","high":10.2292,"low":9.44,"preClose":10.16,"open":9.87,"turnoverRate":0.012157,"peRate":0,"amplitude":0.077677,"marketValue":1033997670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":8.31,"changeRate5Day":-0.054509,"changeRate20Day":-0.115848,"changeRate60Day":-0.320513,"changeRateWTD":-0.054509,"changeRateMTD":-0.054509,"changeRateQTD":0.008457,"changeRateYTD":-0.684524,"amount":12417812.124786,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.273431,"volumeRatio":0.859135,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.007284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007866474.74,"shortable":3,"shares":108385500,"floatShares":105646381,"hourTrading":{"tag":"盘后","latestPrice":9.5525,"preClose":9.54,"latestTime":"19:59 EDT","volume":17902,"amount":170898.9778,"timestamp":1780703989265,"change":0.012500000000001066,"changeRate":0.0013102725366877428},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":10.16,"latestTime":"09:29 EDT","volume":8040,"amount":81973.90236,"timestamp":1780666199087,"change":-0.3000000000000007,"changeRate":-0.02952755905511818},"postHourTrading":{"tag":"盘后","latestPrice":9.5525,"preClose":9.54,"latestTime":"19:59 EDT","volume":17902,"amount":170898.9778,"timestamp":1780703989265,"change":0.012500000000001066,"changeRate":0.0013102725366877428},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.539999961853027,"latestTime":"20260608 00:17 EDT","volume":125,"amount":1195,"timestamp":1780892253261,"change":0.020000457763671875,"changeRate":0.002096484050696687},"impliedVol":0.6064,"impliedVolPercentile":0.024},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.115997,"change":-0.034799,"latestPrice":0.2652,"close":0.2652,"volume":6626387,"market":"US","high":0.3,"low":0.2652,"preClose":0.299999,"open":0.3,"turnoverRate":0.107332,"peRate":0,"amplitude":0.116,"marketValue":17984564.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.2565,"changeRate5Day":-0.335338,"changeRate20Day":-0.557262,"changeRate60Day":-0.696046,"changeRateWTD":-0.335338,"changeRateMTD":-0.335338,"changeRateQTD":-0.651053,"changeRateYTD":-0.708571,"amount":1884358.738982,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.995173,"volumeRatio":30.188622,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.034232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16372758.48,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.2298,"preClose":0.2652,"latestTime":"19:59 EDT","volume":6564657,"amount":2301093.631719,"timestamp":1780703981273,"change":-0.03539999999999999,"changeRate":-0.13348416289592754},"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2999,"latestTime":"06:39 EDT","volume":6,"amount":1.74,"timestamp":1780655940326,"change":-0.00990000000000002,"changeRate":-0.033011003667889366},"postHourTrading":{"tag":"盘后","latestPrice":0.2298,"preClose":0.2652,"latestTime":"19:59 EDT","volume":6564657,"amount":2301093.631719,"timestamp":1780703981273,"change":-0.03539999999999999,"changeRate":-0.13348416289592754},"overnightTrading":{"tag":"夜盘","latestPrice":0.23399999737739563,"preClose":0.2651999890804291,"latestTime":"20260608 00:29 EDT","volume":15220,"amount":3536.5240704000003,"timestamp":1780892956530,"change":-0.031199991703033447,"changeRate":-0.11764703238193273},"impliedVol":0,"impliedVolPercentile":0}]}}}