美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,167.58

-62.5801-1.48%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：4,247.57

开：4,232.11

低：4,166.52

收：4,230.16

成交量：3.24亿

成交额：521.78亿

市值：12.53万亿

流通市值：11.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	1.23	+8.85%	+0.1000	32.44万	38.50万	8,341.26万
康卡斯特 US CMCSA	30.32	+1.98%	+0.5900	7,166.49万	21.57亿	1,104.83亿
At&T US T	24.36	+1.20%	+0.2900	3,945.51万	9.61亿	1,726.99亿
奈飞 US NFLX	94.79	+0.23%	+0.2200	5,047.28万	48.37亿	4,016.56亿
亚马逊 US AMZN	221.27	-0.58%	-1.2900	4,403.44万	98.03亿	2.37万亿
迪士尼 US DIS	110.63	-0.89%	-0.9900	1,214.25万	13.49亿	1,975.07亿
苹果 US AAPL	271.84	-1.01%	-2.7700	5,013.87万	136.88亿	4.03万亿
Meta Platforms, Inc. US META	649.5	-1.16%	-7.6500	1,559.85万	102.02亿	1.64万亿
fuboTV Inc. US FUBO	2.64	-1.49%	-0.0400	809.97万	2,186.96万	9.06亿
Roku Inc US ROKU	107.69	-3.06%	-3.4000	291.03万	3.19亿	159.11亿
谷歌 US GOOG	298.06	-3.14%	-9.6700	2,912.01万	87.30亿	3.60万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4167.5776,"timestamp":1766005199999,"preClose":4230.1577,"halted":0,"volume":324154180,"delay":0,"changeRate":-0.014794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-62.580078,"latestTime":"12-17 16:00:00 EST","open":4232.109,"high":4247.572,"low":4166.515,"amount":52177512264.746605,"amplitude":0.019162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.26685,"peRate":28.937438,"turnoverRate":0.005927,"increases":4,"decrements":7,"flats":0,"marketCap":12532423553568,"floatMarketCap":11691122307240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4247.572,"amplitude":0.019162,"preClose":4230.1577,"low":4166.515,"pbRate":"9.26685","latestPrice":4167.5776,"volume":324154180,"delay":0,"open":4232.109,"prevYearClose":3564.9302,"prevWeekClose":4260.385,"prevMonthClose":4345.3564,"prevQuarterClose":3976.9585,"fiveDayClose":4324.5464,"twentyDayClose":4078.035,"sixtyDayClose":4036.3057,"secType":"PLATE","market":"US","turnoverRate":0.005927,"peRate":28.937438,"marketCap":12532423553568,"floatMarketCap":11691122307240,"timestamp":1766005199999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.088496,"change":0.1,"latestPrice":1.23,"close":1.23,"volume":324418,"market":"US","high":1.23,"low":1.145,"preClose":1.13,"open":1.15,"turnoverRate":0.005255,"peRate":0,"amplitude":0.075221,"marketValue":83412573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.068182,"changeRate20Day":0.397568,"changeRate60Day":-0.174497,"changeRateWTD":-0.068182,"changeRateMTD":-0.08209,"changeRateQTD":0.025,"changeRateYTD":-0.115108,"amount":385007.48793,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.228001,"volumeRatio":1.467714,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.029289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75937002,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:18 EST","volume":113,"amount":138.97,"timestamp":1766006313718},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.13,"latestTime":"09:17 EST","volume":808,"amount":941.259966,"timestamp":1765981029897},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:18 EST","volume":113,"amount":138.97,"timestamp":1766006313718},"overnightTrading":{"tag":"夜盘","latestPrice":1.23,"preClose":1.23,"latestTime":"20251217 20:59 EST","volume":0,"amount":0,"timestamp":1766023178865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.019845,"change":0.59,"latestPrice":30.32,"close":30.32,"volume":71664897,"market":"US","high":30.59,"low":29.43,"preClose":29.73,"open":29.56,"turnoverRate":0.019879,"peRate":5.03896,"amplitude":0.039018,"marketValue":110482881391.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.12,"week52Low":25.75,"changeRate5Day":0.099347,"changeRate20Day":0.108187,"changeRate60Day":-0.041113,"changeRateWTD":0.113478,"changeRateMTD":0.136006,"changeRateQTD":-0.03501,"changeRateYTD":-0.192113,"amount":2156555868.759213,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.274779,"pbRate":1.138048,"volumeRatio":1.469554,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.042863,"floatMarketCap":109303599969.68001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":30.2592,"preClose":30.32,"latestTime":"19:59 EST","volume":5584710,"amount":169327039.7037,"timestamp":1766019575039},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.73,"latestTime":"09:29 EST","volume":5789604,"amount":172117493.068464,"timestamp":1765981784719},"postHourTrading":{"tag":"盘后","latestPrice":30.2592,"preClose":30.32,"latestTime":"19:59 EST","volume":5584710,"amount":169327039.7037,"timestamp":1766019575039},"overnightTrading":{"tag":"夜盘","latestPrice":30.27,"preClose":30.32,"latestTime":"20251217 20:56 EST","volume":752,"amount":22763,"timestamp":1766023006806},"impliedVol":0.3653,"impliedVolPercentile":0.772},{"symbol":"T","nameCN":"At&T","changeRate":0.012048,"change":0.29,"latestPrice":24.36,"close":24.36,"volume":39455094,"market":"US","high":24.45,"low":24.08,"preClose":24.07,"open":24.105,"turnoverRate":0.005565,"peRate":7.913117,"amplitude":0.015372,"marketValue":172698989698.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.00123,"changeRate20Day":-0.048438,"changeRate60Day":-0.153873,"changeRateWTD":-0.00895,"changeRateMTD":-0.063797,"changeRateQTD":-0.137394,"changeRateYTD":0.069829,"amount":960623337.807941,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.319345,"pbRate":1.55995,"volumeRatio":1.01188,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045579,"floatMarketCap":172698989698.19998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.36,"latestTime":"19:59 EST","volume":4535859,"amount":110492854.8352,"timestamp":1766019570902},"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.07,"latestTime":"09:28 EST","volume":245299,"amount":5904425.916278,"timestamp":1765981735480},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.36,"latestTime":"19:59 EST","volume":4535859,"amount":110492854.8352,"timestamp":1766019570902},"overnightTrading":{"tag":"夜盘","latestPrice":24.3,"preClose":24.36,"latestTime":"20251217 20:57 EST","volume":345,"amount":8396,"timestamp":1766023076780},"impliedVol":0.254,"impliedVolPercentile":0.244},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.002326,"change":0.22,"latestPrice":94.79,"close":94.79,"volume":50472781,"market":"US","high":97.33,"low":94.46,"preClose":94.57,"open":95.98,"turnoverRate":0.011961,"peRate":46.735354,"amplitude":0.030348,"marketValue":401655879398.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022436,"changeRate20Day":-0.169165,"changeRate60Day":-0.222057,"changeRateWTD":-0.004202,"changeRateMTD":-0.118888,"changeRateQTD":-0.209372,"changeRateYTD":0.063479,"amount":4836693868.157936,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.735354,"pbRate":15.475662,"volumeRatio":1.044195,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400003775957.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.6496,"preClose":94.79,"latestTime":"19:59 EST","volume":2574513,"amount":243992845.734102,"timestamp":1766019592088},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":94.57,"latestTime":"09:29 EST","volume":655838,"amount":62822997.47196,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":94.6496,"preClose":94.79,"latestTime":"19:59 EST","volume":2574513,"amount":243992845.734102,"timestamp":1766019592088},"overnightTrading":{"tag":"夜盘","latestPrice":94.76,"preClose":94.79,"latestTime":"20251217 21:01 EST","volume":8955,"amount":849426.9727500001,"timestamp":1766023276263},"impliedVol":0.3393,"impliedVolPercentile":0.404},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":44034418,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004566,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9802956702.2099,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.163304,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.8729,"preClose":221.27,"latestTime":"19:59 EST","volume":3753980,"amount":830738331.558296,"timestamp":1766019599253},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.8729,"preClose":221.27,"latestTime":"19:59 EST","volume":3753980,"amount":830738331.558296,"timestamp":1766019599253},"overnightTrading":{"tag":"夜盘","latestPrice":221.87,"preClose":221.27,"latestTime":"20251217 21:01 EST","volume":11445,"amount":2541982.91235,"timestamp":1766023269548},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008869,"change":-0.99,"latestPrice":110.63,"close":110.63,"volume":12142520,"market":"US","high":112.13,"low":110.455,"preClose":111.62,"open":111.06,"turnoverRate":0.006801,"peRate":16.150365,"amplitude":0.015006,"marketValue":197506505032.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.01654,"changeRate20Day":0.04093,"changeRate60Day":-0.014432,"changeRateWTD":-0.008692,"changeRateMTD":0.058964,"changeRateQTD":-0.033799,"changeRateYTD":-0.006466,"amount":1348859234.289246,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.089692,"pbRate":1.797655,"volumeRatio":0.899759,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013559,"floatMarketCap":197506505032.97998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.63,"latestTime":"19:59 EST","volume":1127868,"amount":124773923.188,"timestamp":1766019570483},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.62,"latestTime":"09:29 EST","volume":463908,"amount":51777263.62248,"timestamp":1765981798095},"postHourTrading":{"tag":"盘后","latestPrice":110.58,"preClose":110.63,"latestTime":"19:59 EST","volume":1127868,"amount":124773923.188,"timestamp":1766019570483},"overnightTrading":{"tag":"夜盘","latestPrice":110.49,"preClose":110.63,"latestTime":"20251217 20:58 EST","volume":305,"amount":33723.54988,"timestamp":1766023134844},"impliedVol":0.2486,"impliedVolPercentile":0.148},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010087,"change":-2.77,"latestPrice":271.84,"close":271.84,"volume":50138743,"market":"US","high":276.16,"low":271.64,"preClose":274.61,"open":275.01,"turnoverRate":0.003384,"peRate":36.439678,"amplitude":0.01646,"marketValue":4034211617599.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024894,"changeRate20Day":0.016452,"changeRate60Day":0.068427,"changeRateWTD":-0.023142,"changeRateMTD":-0.025139,"changeRateQTD":0.067588,"changeRateYTD":0.085536,"amount":13688394017.196228,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.278908,"pbRate":54.713786,"volumeRatio":1.293056,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003752,"floatMarketCap":4027126331724.32,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.55,"preClose":271.84,"latestTime":"19:59 EST","volume":5673114,"amount":1542254725.584392,"timestamp":1766019593401},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":274.61,"latestTime":"09:29 EST","volume":499924,"amount":137332087.34932,"timestamp":1765981797600},"postHourTrading":{"tag":"盘后","latestPrice":272.55,"preClose":271.84,"latestTime":"19:59 EST","volume":5673114,"amount":1542254725.584392,"timestamp":1766019593401},"overnightTrading":{"tag":"夜盘","latestPrice":271.92,"preClose":271.84,"latestTime":"20251217 21:00 EST","volume":5986,"amount":1629015.85318,"timestamp":1766023247852},"impliedVol":0.2199,"impliedVolPercentile":0.024},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.011641,"change":-7.65,"latestPrice":649.5,"close":649.5,"volume":15598548,"market":"US","high":661.23,"low":649.2,"preClose":657.15,"open":655.61,"turnoverRate":0.007206,"peRate":28.69723,"amplitude":0.018306,"marketValue":1637082674251.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.000969,"changeRate20Day":0.086684,"changeRate60Day":-0.140191,"changeRateWTD":0.00818,"changeRateMTD":0.002392,"changeRateQTD":-0.11558,"changeRateYTD":0.109289,"amount":10202306293.773193,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.392447,"pbRate":8.435701,"volumeRatio":1.0562,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.011641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003195,"floatMarketCap":1405850113381.5,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":649.9355,"preClose":649.5,"latestTime":"19:59 EST","volume":2169046,"amount":1408841538.175,"timestamp":1766019594555},"preHourTrading":{"tag":"盘前","latestPrice":655.43,"preClose":657.15,"latestTime":"09:29 EST","volume":127614,"amount":83889500.3274,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":649.9355,"preClose":649.5,"latestTime":"19:59 EST","volume":2169046,"amount":1408841538.175,"timestamp":1766019594555},"overnightTrading":{"tag":"夜盘","latestPrice":649.7,"preClose":649.5,"latestTime":"20251217 21:01 EST","volume":3031,"amount":1970582.8268,"timestamp":1766023263520},"impliedVol":0.2975,"impliedVolPercentile":0.12},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"close":2.64,"volume":8099713,"market":"US","high":2.76,"low":2.62,"preClose":2.68,"open":2.67,"turnoverRate":0.024003,"peRate":7.784648,"amplitude":0.052239,"marketValue":905520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.046931,"changeRate20Day":-0.254237,"changeRate60Day":-0.406742,"changeRateWTD":-0.007519,"changeRateMTD":-0.131579,"changeRateQTD":-0.363855,"changeRateYTD":1.095238,"amount":21869609.779515,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.252016,"volumeRatio":0.739486,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890854250.88,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"19:59 EST","volume":99687,"amount":262665.288,"timestamp":1766019595339},"preHourTrading":{"tag":"盘前","latestPrice":2.6995,"preClose":2.68,"latestTime":"09:28 EST","volume":53892,"amount":145456.749907,"timestamp":1765981714086},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"19:59 EST","volume":99687,"amount":262665.288,"timestamp":1766019595339},"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.64,"latestTime":"20251217 20:43 EST","volume":2634,"amount":6947,"timestamp":1766022197098},"impliedVol":0.7474,"impliedVolPercentile":0.072},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.030606,"change":-3.4,"latestPrice":107.69,"close":107.69,"volume":2910329,"market":"US","high":112.25,"low":107.39,"preClose":111.09,"open":111.33,"turnoverRate":0.022512,"peRate":0,"amplitude":0.043748,"marketValue":15911388218.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.022115,"changeRate20Day":0.130366,"changeRate60Day":0.087778,"changeRateWTD":0.002047,"changeRateMTD":0.112615,"changeRateQTD":0.075502,"changeRateYTD":0.448614,"amount":318782431.387932,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.061283,"volumeRatio":0.759305,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13921918097.56,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.69,"latestTime":"19:59 EST","volume":51962,"amount":5596792.8841,"timestamp":1766019580921},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.09,"latestTime":"09:29 EST","volume":51585,"amount":5737607.6538,"timestamp":1765981749033},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.69,"latestTime":"19:59 EST","volume":51962,"amount":5596792.8841,"timestamp":1766019580921},"overnightTrading":{"tag":"夜盘","latestPrice":106.51,"preClose":107.69,"latestTime":"20251217 20:51 EST","volume":68,"amount":7304,"timestamp":1766022714430},"impliedVol":0.4714,"impliedVolPercentile":0.096},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.031424,"change":-9.67,"latestPrice":298.06,"close":298.06,"volume":29120146,"market":"US","high":309.195,"low":297.45,"preClose":307.73,"open":309.01,"turnoverRate":0.002687,"peRate":29.408751,"amplitude":0.038167,"marketValue":3596690020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.071464,"changeRate20Day":0.045971,"changeRate60Day":0.181184,"changeRateWTD":-0.040126,"changeRateMTD":-0.068912,"changeRateQTD":0.223814,"changeRateYTD":0.565112,"amount":8730387375.155945,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.674738,"pbRate":9.296968,"volumeRatio":1.285596,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002788,"floatMarketCap":3229909089710.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"preHourTrading":{"tag":"盘前","latestPrice":309.1,"preClose":307.73,"latestTime":"09:29 EST","volume":185241,"amount":57260012.2269,"timestamp":1765981799954},"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"overnightTrading":{"tag":"夜盘","latestPrice":298.79,"preClose":298.06,"latestTime":"20251217 21:01 EST","volume":11044,"amount":3300289.12224,"timestamp":1766023271276},"impliedVol":0.3123,"impliedVolPercentile":0.164}]}}}