美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

流媒体概念

3,494.23

-5.1104-0.15%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：3,521.22

开：3,499.15

低：3,491.13

收：3,499.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	1.2088	+4.21%	+0.0488	31.70万	36.10万	4,933.12万
康卡斯特 US CMCSA	36.1854	+1.39%	+0.4954	379.85万	1.36亿	1,351.06亿
苹果 US AAPL	207.88	+1.32%	+2.71	3,247.13万	67.66亿	3.10万亿
At&T US T	28.975	+0.12%	+0.0350	633.47万	1.83亿	2,084.93亿
亚马逊 US AMZN	219.22	-0.08%	-0.1700	1,035.21万	22.73亿	2.33万亿
谷歌 US GOOG	176.27	-0.63%	-1.1200	678.07万	11.95亿	2.14万亿
Roku Inc US ROKU	87.22	-0.76%	-0.6700	67.35万	5,936.36万	127.92亿
迪士尼 US DIS	122.72	-1.04%	-1.2900	207.95万	2.57亿	2,206.19亿
Meta Platforms, Inc. US META	726.6725	-1.55%	-11.4175	351.38万	25.74亿	1.83万亿
fuboTV Inc. US FUBO	3.79	-1.81%	-0.0700	328.71万	1,257.00万	12.94亿
奈飞 US NFLX	1311.6001	-2.06%	-27.5299	112.23万	14.88亿	5,581.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":3494.2334,"timestamp":1751381416924,"preClose":3499.3438,"halted":0,"volume":70727735,"delay":0,"changeRate":-0.00146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.110352,"latestTime":"07-01 10:50:17 EDT","open":3499.15,"high":3521.2197,"low":3491.134,"amount":14942173437.111868,"amplitude":0.008598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.585701,"peRate":27.199432,"turnoverRate":0.001383,"increases":4,"decrements":7,"flats":0,"marketCap":10534121689580,"floatMarketCap":9817946666516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3521.2197,"amplitude":0.008598,"preClose":3499.3438,"low":3491.134,"pbRate":"8.585701","latestPrice":3494.2334,"volume":70727735,"delay":0,"open":3499.15,"prevYearClose":3564.9302,"prevWeekClose":3486.861,"prevMonthClose":3499.3438,"prevQuarterClose":3499.3438,"fiveDayClose":3377.4946,"twentyDayClose":3324.7424,"sixtyDayClose":2989.793,"secType":"PLATE","market":"US","turnoverRate":0.001383,"peRate":27.199432,"marketCap":10534121689580,"floatMarketCap":9817946666516,"timestamp":1751381416924,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.042069,"change":0.0488,"latestPrice":1.2088,"close":1.2088,"volume":316993,"market":"US","high":1.23,"low":1.0803,"preClose":1.16,"open":1.15,"turnoverRate":0.009111,"peRate":0,"amplitude":0.129052,"marketValue":49331179.9784,"askSize":12,"bidSize":69,"askPrice":1.24,"bidPrice":1.18,"week52High":2.5583,"week52Low":0.485,"changeRate5Day":0.259167,"changeRate20Day":0.309217,"changeRate60Day":0.592832,"changeRateWTD":0.511,"changeRateMTD":0.042069,"changeRateQTD":0.042069,"changeRateYTD":-0.13036,"amount":360961.594455,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":4.138244,"volumeRatio":0.958807,"committee":0.682927,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.005908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42056980.592,"shortable":3,"shares":40810043,"floatShares":34792340,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.16,"latestTime":"09:29 EDT","volume":25889,"amount":27218.529595,"timestamp":1751376583433},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:51 EDT","volume":62142,"amount":71724.5553,"timestamp":1751327483293},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.013881,"change":0.4954,"latestPrice":36.1854,"close":36.1854,"volume":3798489,"market":"US","high":36.22,"low":35.57,"preClose":35.69,"open":35.59,"turnoverRate":0.001028,"peRate":8.901697,"amplitude":0.018212,"marketValue":135105570080.0658,"askSize":1620,"bidSize":1665,"askPrice":36.19,"bidPrice":36.18,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.027702,"changeRate20Day":0.054046,"changeRate60Day":0.013029,"changeRateWTD":0.024502,"changeRateMTD":0.013881,"changeRateQTD":0.013881,"changeRateYTD":-0.035827,"amount":136307003.598919,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.682084,"pbRate":1.559426,"volumeRatio":0.845121,"committee":0.013699,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000553,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.034821,"floatMarketCap":133705525074.72841,"shortable":3,"shares":3733703927,"floatShares":3695013046,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.69,"latestTime":"09:29 EDT","volume":16099,"amount":574269.473573,"timestamp":1751376580822},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.69,"latestTime":"19:59 EDT","volume":1374361,"amount":49050948.817,"timestamp":1751327971183},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.689998626708984,"latestTime":"20250701 04:00 EDT","volume":309,"amount":11039,"timestamp":1751356801879},"impliedVol":0.2684,"impliedVolPercentile":0.208},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013209,"change":2.71,"latestPrice":207.88,"close":207.88,"volume":32471349,"market":"US","high":209.9,"low":206.1401,"preClose":205.17,"open":206.665,"turnoverRate":0.002178,"peRate":32.483975,"amplitude":0.018326,"marketValue":3104859508880,"askSize":10,"bidSize":339,"askPrice":207.88,"bidPrice":207.86,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.037843,"changeRate20Day":0.03064,"changeRate60Day":0.023082,"changeRateWTD":0.033817,"changeRateMTD":0.013209,"changeRateQTD":0.013209,"changeRateYTD":-0.169875,"amount":6765619806.876251,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.028182,"pbRate":46.482716,"volumeRatio":2.525823,"committee":0.717514,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00481,"floatMarketCap":3099795482855.96,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":206.72,"preClose":205.17,"latestTime":"09:29 EDT","volume":869026,"amount":179439251.98268,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3011,"impliedVolPercentile":0.616},{"symbol":"T","nameCN":"At&T","changeRate":0.001209,"change":0.035,"latestPrice":28.975,"close":28.975,"volume":6334724,"market":"US","high":29.19,"low":28.82,"preClose":28.94,"open":29.01,"turnoverRate":0.000882,"peRate":17.779847,"amplitude":0.012785,"marketValue":208492573107.55,"askSize":3402,"bidSize":4210,"askPrice":28.98,"bidPrice":28.97,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.024576,"changeRate20Day":0.037415,"changeRate60Day":0.013112,"changeRateWTD":0.031873,"changeRateMTD":0.001209,"changeRateQTD":0.001209,"changeRateYTD":0.272508,"amount":183340170.475403,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":19.411043,"pbRate":2.009683,"volumeRatio":0.969853,"committee":0.106148,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.000517,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.038309,"floatMarketCap":208073899163.77502,"shortable":3,"shares":7195602178,"floatShares":7181152689,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.94,"latestTime":"09:29 EDT","volume":68254,"amount":1974811.137564,"timestamp":1751376599089},"postHourTrading":{"tag":"盘后","latestPrice":28.8299,"preClose":28.94,"latestTime":"19:59 EDT","volume":3769407,"amount":109077731.8763,"timestamp":1751327998134},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.940000534057617,"latestTime":"20250701 04:00 EDT","volume":3193,"amount":92063,"timestamp":1751356801953},"impliedVol":0.2699,"impliedVolPercentile":0.48},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000775,"change":-0.17,"latestPrice":219.22,"close":219.22,"volume":10352056,"market":"US","high":220.686,"low":218.66,"preClose":219.39,"open":219.65,"turnoverRate":0.001082,"peRate":35.716759,"amplitude":0.009235,"marketValue":2327316774662.54,"askSize":85,"bidSize":478,"askPrice":219.23,"bidPrice":219.2,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.030314,"changeRate20Day":0.060827,"changeRate60Day":0.228743,"changeRateWTD":-0.018271,"changeRateMTD":-0.000775,"changeRateQTD":-0.000775,"changeRateYTD":-0.000775,"amount":2273162288.736206,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.75053,"pbRate":7.608918,"volumeRatio":0.83428,"committee":-0.925,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098309734810.72,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":219.39,"latestTime":"09:29 EDT","volume":510124,"amount":111859750.96172,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":219.4001,"preClose":219.39,"latestTime":"19:59 EDT","volume":5616938,"amount":1232319005.359019,"timestamp":1751327998866},"overnightTrading":{"tag":"夜盘","latestPrice":219.08999633789062,"preClose":219.38999938964844,"latestTime":"20250701 04:00 EDT","volume":66463,"amount":14589864,"timestamp":1751356801956},"impliedVol":0.3491,"impliedVolPercentile":0.512},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.006314,"change":-1.12,"latestPrice":176.27,"close":176.27,"volume":6780654,"market":"US","high":177.22,"low":175.47,"preClose":177.39,"open":176.805,"turnoverRate":0.000623,"peRate":19.673077,"amplitude":0.009865,"marketValue":2138992603895.12,"askSize":311,"bidSize":210,"askPrice":176.28,"bidPrice":176.26,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.050853,"changeRate20Day":0.034631,"changeRate60Day":0.154884,"changeRateWTD":-0.011219,"changeRateMTD":-0.006314,"changeRateQTD":-0.006314,"changeRateYTD":-0.074407,"amount":1194867715.211884,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.68911,"pbRate":6.195184,"volumeRatio":0.8377,"committee":-0.323671,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004538,"floatMarketCap":1917038111144.9001,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":176.82,"preClose":177.39,"latestTime":"09:29 EDT","volume":164990,"amount":29202989.1146,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":177.29,"preClose":177.39,"latestTime":"19:59 EDT","volume":2176608,"amount":386105566.818599,"timestamp":1751327998907},"overnightTrading":{"tag":"夜盘","latestPrice":177.14999389648438,"preClose":177.38999938964844,"latestTime":"20250701 04:00 EDT","volume":35282,"amount":6261318,"timestamp":1751356801956},"impliedVol":0.3511,"impliedVolPercentile":0.652},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007623,"change":-0.67,"latestPrice":87.22,"close":87.22,"volume":673450,"market":"US","high":89.15,"low":86.5,"preClose":87.89,"open":86.74,"turnoverRate":0.005239,"peRate":0,"amplitude":0.030151,"marketValue":12791991778.3,"askSize":206,"bidSize":7,"askPrice":87.33,"bidPrice":87.19,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.042179,"changeRate20Day":0.194631,"changeRate60Day":0.447395,"changeRateWTD":0.003221,"changeRateMTD":-0.007623,"changeRateQTD":-0.007623,"changeRateYTD":0.173258,"amount":59363626.890564,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.064713,"volumeRatio":0.95663,"committee":-0.934272,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11211951762.9,"shortable":3,"shares":146663515,"floatShares":128547945,"preHourTrading":{"tag":"盘前","latestPrice":86.67,"preClose":87.89,"latestTime":"09:27 EDT","volume":8874,"amount":773533.53522,"timestamp":1751376470046},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.89,"latestTime":"19:59 EDT","volume":85190,"amount":7487718.4247,"timestamp":1751327999062},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.88999938964844,"latestTime":"20250701 04:00 EDT","volume":814,"amount":71133,"timestamp":1751356801904},"impliedVol":0.5715,"impliedVolPercentile":0.436},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010402,"change":-1.29,"latestPrice":122.72,"close":122.72,"volume":2079525,"market":"US","high":123.75,"low":122.7,"preClose":124.01,"open":123.5,"turnoverRate":0.001158,"peRate":25.049002,"amplitude":0.008467,"marketValue":220619427285.92,"askSize":51,"bidSize":70,"askPrice":122.73,"bidPrice":122.71,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.034303,"changeRate20Day":0.086498,"changeRate60Day":0.38136,"changeRateWTD":0.003106,"changeRateMTD":-0.010402,"changeRateQTD":-0.010402,"changeRateYTD":0.10211,"amount":256573153.222847,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.045062,"pbRate":2.114448,"volumeRatio":0.950715,"committee":-0.43662,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007741,"floatMarketCap":220330415795.36,"shortable":3,"shares":1797746311,"floatShares":1795391263,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":124.01,"latestTime":"09:29 EDT","volume":9486,"amount":1170955.767204,"timestamp":1751376564429},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.01,"latestTime":"19:59 EDT","volume":2324656,"amount":288255007.889401,"timestamp":1751327950874},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.01000213623047,"latestTime":"20250701 04:00 EDT","volume":1271,"amount":157859,"timestamp":1751356801954},"impliedVol":0.2816,"impliedVolPercentile":0.432},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015469,"change":-11.4175,"latestPrice":726.6725,"close":726.6725,"volume":3513781,"market":"US","high":737.7499,"low":725.01,"preClose":738.09,"open":736.875,"turnoverRate":0.001622,"peRate":28.400297,"amplitude":0.017261,"marketValue":1827092467848.9526,"askSize":2,"bidSize":3,"askPrice":726.94,"bidPrice":726.65,"week52High":747.9,"week52Low":442.65,"changeRate5Day":0.020321,"changeRate20Day":0.083131,"changeRate60Day":0.366902,"changeRateWTD":-0.009484,"changeRateMTD":-0.015469,"changeRateQTD":-0.015469,"changeRateYTD":0.241093,"amount":2573611888.872986,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":29.528354,"pbRate":9.874628,"volumeRatio":1.186639,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002787,"floatMarketCap":1574494924319.3225,"shortable":3,"shares":2514327249,"floatShares":2166718741,"preHourTrading":{"tag":"盘前","latestPrice":736.96,"preClose":738.09,"latestTime":"09:29 EDT","volume":58295,"amount":42979510.2495,"timestamp":1751376596886},"postHourTrading":{"tag":"盘后","latestPrice":738,"preClose":738.09,"latestTime":"19:59 EDT","volume":1691753,"amount":1248649258.596895,"timestamp":1751327997643},"overnightTrading":{"tag":"夜盘","latestPrice":738.260009765625,"preClose":738.0900268554688,"latestTime":"20250701 04:00 EDT","volume":17982,"amount":13297517,"timestamp":1751356801956},"impliedVol":0.3637,"impliedVolPercentile":0.476},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.018135,"change":-0.07,"latestPrice":3.79,"close":3.79,"volume":3287142,"market":"US","high":3.89,"low":3.7606,"preClose":3.86,"open":3.85,"turnoverRate":0.009769,"peRate":17.315107,"amplitude":0.033523,"marketValue":1294435830.63,"askSize":4700,"bidSize":735,"askPrice":3.8,"bidPrice":3.79,"week52High":6.45,"week52Low":1.15,"changeRate5Day":0.108187,"changeRate20Day":0.064607,"changeRate60Day":0.254967,"changeRateWTD":0.073654,"changeRateMTD":-0.018135,"changeRateQTD":-0.018135,"changeRateYTD":2.007937,"amount":12569952.247705,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.232929,"volumeRatio":1.139808,"committee":-0.729531,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275242838.57,"shortable":3,"shares":341539797,"floatShares":336475683,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.86,"latestTime":"09:29 EDT","volume":179242,"amount":692665.47343,"timestamp":1751376584955},"postHourTrading":{"tag":"盘后","latestPrice":3.8799,"preClose":3.86,"latestTime":"19:59 EDT","volume":279006,"amount":1073960.0883,"timestamp":1751327984537},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":3.859999895095825,"latestTime":"20250701 04:00 EDT","volume":27905,"amount":111759,"timestamp":1751356801923},"impliedVol":0.9943,"impliedVolPercentile":0.244},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.020558,"change":-27.5299,"latestPrice":1311.6001,"close":1311.6001,"volume":1122349,"market":"US","high":1338.7743,"low":1310.6472,"preClose":1339.13,"open":1338.05,"turnoverRate":0.002656,"peRate":62.00502,"amplitude":0.021004,"marketValue":558179315042.7267,"askSize":12,"bidSize":4,"askPrice":1313.25,"bidPrice":1312.56,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.025401,"changeRate20Day":0.075982,"changeRate60Day":0.430238,"changeRateWTD":-0.008707,"changeRateMTD":-0.020558,"changeRateQTD":-0.020558,"changeRateYTD":0.471525,"amount":1488287658.120361,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":64.667246,"pbRate":23.230299,"volumeRatio":1.829419,"committee":-0.5,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000621,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554346129648.874,"shortable":3,"shares":425571266,"floatShares":422648740,"preHourTrading":{"tag":"盘前","latestPrice":1337.73,"preClose":1339.13,"latestTime":"09:29 EDT","volume":38592,"amount":51667286.0544,"timestamp":1751376599571},"postHourTrading":{"tag":"盘后","latestPrice":1339,"preClose":1339.13,"latestTime":"19:59 EDT","volume":340821,"amount":456399191.227798,"timestamp":1751327989427},"overnightTrading":{"tag":"夜盘","latestPrice":1340.2900390625,"preClose":1339.1300048828125,"latestTime":"20250701 04:00 EDT","volume":2007,"amount":2692135,"timestamp":1751356801956},"impliedVol":0.4464,"impliedVolPercentile":0.72}]}}}