美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

流媒体概念

3,960.52

+34.950.89%

涨家数：8

跌家数：3

平家数：- -

市盈率：- -

高：3,966.82

开：3,928.88

低：3,902.33

收：3,925.75

成交量：1.68亿

成交额：304.88亿

市值：11.91万亿

流通市值：11.11万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	1.085	+2.36%	+0.0250	8.98万	9.62万	6,301.45万
苹果 US AAPL	252.5791	+2.07%	+5.13	3,304.54万	82.57亿	3.75万亿
奈飞 US NFLX	1200.15	+1.40%	+16.56	225.33万	26.88亿	5,099.75亿
康卡斯特 US CMCSA	29.505	+0.84%	+0.2450	1,153.05万	3.39亿	1,089.39亿
迪士尼 US DIS	110.685	+0.73%	+0.8050	590.47万	6.54亿	1,990.04亿
谷歌 US GOOG	253.69	+0.72%	+1.81	1,292.30万	32.58亿	3.07万亿
Meta Platforms, Inc. US META	716.808	+0.67%	+4.74	873.77万	62.18亿	1.80万亿
At&T US T	26.34	+0.53%	+0.1400	4,716.36万	12.42亿	1,883.41亿
亚马逊 US AMZN	213.06	-0.66%	-1.4100	3,526.59万	75.17亿	2.27万亿
fuboTV Inc. US FUBO	3.655	-0.68%	-0.0250	911.26万	3,291.68万	12.52亿
Roku Inc US ROKU	94.47	-0.90%	-0.8600	134.08万	1.27亿	139.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":3960.7017,"timestamp":1760729472912,"preClose":3925.749,"halted":0,"volume":167637683,"delay":0,"changeRate":0.008903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.952637,"latestTime":"10-17 15:31:13 EDT","open":3928.8752,"high":3966.818,"low":3902.3308,"amount":30488443728.53148,"amplitude":0.016427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.149886,"peRate":28.629294,"turnoverRate":0.003288,"increases":8,"decrements":3,"flats":0,"marketCap":11911076500988,"floatMarketCap":11111813992092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3966.818,"amplitude":0.016427,"preClose":3925.749,"low":3902.3308,"pbRate":"9.149886","latestPrice":3960.5166,"volume":167616764,"delay":0,"open":3928.8752,"prevYearClose":3564.9302,"prevWeekClose":3861.9126,"prevMonthClose":3976.9585,"prevQuarterClose":3976.9585,"fiveDayClose":3861.9126,"twentyDayClose":4063.58,"sixtyDayClose":3605.2488,"secType":"PLATE","market":"US","turnoverRate":0.003288,"peRate":28.629294,"marketCap":11910355916284,"floatMarketCap":11111130517148,"timestamp":1760729468421,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.023585,"change":0.025,"latestPrice":1.085,"close":1.085,"volume":89797,"market":"US","high":1.1421,"low":1.0299,"preClose":1.06,"open":1.03,"turnoverRate":0.001741,"peRate":0,"amplitude":0.105849,"marketValue":63014521.5,"askSize":220,"bidSize":400,"askPrice":1.1,"bidPrice":1.07,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.097068,"changeRate20Day":-0.251724,"changeRate60Day":-0.564257,"changeRateWTD":0.097068,"changeRateMTD":-0.095833,"changeRateQTD":-0.095833,"changeRateYTD":-0.219424,"amount":96233.730086,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.772358,"volumeRatio":0.534307,"committee":0.290323,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55961369.415,"shortable":3,"shares":58077900,"floatShares":51577299,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:37 EDT","volume":1236,"amount":1271.449963,"timestamp":1760704655904},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"17:03 EDT","volume":3804,"amount":4110.947,"timestamp":1760648592225},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020728,"change":5.1291,"latestPrice":252.5791,"close":252.5791,"volume":33045406,"market":"US","high":252.82,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.002231,"peRate":38.424428,"amplitude":0.022429,"marketValue":3748372349849,"askSize":226,"bidSize":31,"askPrice":252.58,"bidPrice":252.57,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.0298,"changeRate20Day":0.028835,"changeRate60Day":0.181601,"changeRateWTD":0.0298,"changeRateMTD":-0.008054,"changeRateQTD":-0.008054,"changeRateYTD":0.008622,"amount":8257078126.345062,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.345043,"pbRate":56.940185,"volumeRatio":0.850526,"committee":-0.595238,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.00038,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003999,"floatMarketCap":3741789083480.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.318,"impliedVolPercentile":0.704},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013991,"change":16.56,"latestPrice":1200.15,"close":1200.15,"volume":2253300,"market":"US","high":1203.12,"low":1178.96,"preClose":1183.59,"open":1183.6,"turnoverRate":0.00534,"peRate":51.158664,"amplitude":0.020412,"marketValue":509975354151.9,"askSize":12,"bidSize":20,"askPrice":1200.46,"bidPrice":1200,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016335,"changeRate20Day":-0.021859,"changeRate60Day":0.016422,"changeRateWTD":-0.016335,"changeRateMTD":0.001026,"changeRateQTD":0.001026,"changeRateYTD":0.346486,"amount":2687715720.446777,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.172301,"pbRate":20.438338,"volumeRatio":0.869429,"committee":0.25,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000117,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506450608413.75006,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1182.49,"preClose":1183.59,"latestTime":"19:59 EDT","volume":62384,"amount":73822357.4991,"timestamp":1760659198816},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.008373,"change":0.245,"latestPrice":29.505,"close":29.505,"volume":11530479,"market":"US","high":29.5389,"low":29.16,"preClose":29.26,"open":29.3,"turnoverRate":0.003156,"peRate":4.909773,"amplitude":0.012949,"marketValue":108938552841.51,"askSize":3750,"bidSize":2006,"askPrice":29.51,"bidPrice":29.5,"week52High":45.31,"week52Low":29.15,"changeRate5Day":0.001527,"changeRate20Day":-0.066002,"changeRate60Day":-0.165818,"changeRateWTD":0.001527,"changeRateMTD":-0.060948,"changeRateQTD":-0.060948,"changeRateYTD":-0.213829,"amount":338580703.1464,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.079234,"pbRate":1.124806,"volumeRatio":0.596913,"committee":-0.249813,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000647,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.043382,"floatMarketCap":107781765000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.26,"latestTime":"09:29 EDT","volume":29910,"amount":877972.60665,"timestamp":1760707770120},"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.26,"latestTime":"19:59 EDT","volume":986789,"amount":28873317.0363,"timestamp":1760659179921},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":29.26,"latestTime":"20251017 04:00 EDT","volume":9879,"amount":288929,"timestamp":1760688002061},"impliedVol":0.4097,"impliedVolPercentile":0.888},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.007326,"change":0.805,"latestPrice":110.685,"close":110.685,"volume":5904709,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.45,"turnoverRate":0.003289,"peRate":17.372867,"amplitude":0.018384,"marketValue":199004306305.605,"askSize":214,"bidSize":350,"askPrice":110.69,"bidPrice":110.68,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013692,"changeRate20Day":-0.027031,"changeRate60Day":-0.092374,"changeRateWTD":0.013692,"changeRateMTD":-0.033319,"changeRateQTD":-0.033319,"changeRateYTD":-0.005972,"amount":653802724.210266,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.627548,"pbRate":1.823302,"volumeRatio":0.805,"committee":0.241135,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.001308,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009035,"floatMarketCap":198734317144.56,"shortable":3,"shares":1797933833,"floatShares":1795494576,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.88,"latestTime":"19:59 EDT","volume":345153,"amount":37921742.0151,"timestamp":1760659178066},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.407,"impliedVolPercentile":0.844},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007186,"change":1.81,"latestPrice":253.69,"close":253.69,"volume":12923036,"market":"US","high":254.877,"low":248.59,"preClose":251.88,"open":251.345,"turnoverRate":0.001193,"peRate":27.030004,"amplitude":0.02496,"marketValue":3068126860000,"askSize":265,"bidSize":35,"askPrice":253.72,"bidPrice":253.67,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068213,"changeRate20Day":-0.006073,"changeRate60Day":0.313095,"changeRateWTD":0.068213,"changeRateMTD":0.041634,"changeRateQTD":0.041634,"changeRateYTD":0.332126,"amount":3257741871.660339,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.21524,"pbRate":8.454096,"volumeRatio":0.794547,"committee":0.137681,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000635,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003175,"floatMarketCap":2749096279167.37,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.6006,"preClose":251.88,"latestTime":"19:59 EDT","volume":1018307,"amount":256464554.5976,"timestamp":1760659176356},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4712,"impliedVolPercentile":0.952},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006654,"change":4.738,"latestPrice":716.808,"close":716.808,"volume":8737711,"market":"US","high":717.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.004037,"peRate":25.999153,"amplitude":0.016038,"marketValue":1800723106411.8,"askSize":7,"bidSize":10,"askPrice":716.91,"bidPrice":716.76,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016316,"changeRate20Day":-0.079103,"changeRate60Day":0.002809,"changeRateWTD":0.016316,"changeRateMTD":-0.023928,"changeRateQTD":-0.023928,"changeRateYTD":0.224246,"amount":6218304774.367371,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.12751,"pbRate":9.231164,"volumeRatio":0.866404,"committee":0.176471,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000045,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.00286,"floatMarketCap":1551539042452.296,"shortable":3,"shares":2512141475,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":709.5,"preClose":712.07,"latestTime":"19:59 EDT","volume":506859,"amount":360819948.157401,"timestamp":1760659199883},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4785,"impliedVolPercentile":0.832},{"symbol":"T","nameCN":"At&T","changeRate":0.005344,"change":0.14,"latestPrice":26.34,"close":26.34,"volume":47163559,"market":"US","high":26.48,"low":26.195,"preClose":26.2,"open":26.36,"turnoverRate":0.006609,"peRate":14.990968,"amplitude":0.010878,"marketValue":188341153543.2,"askSize":5449,"bidSize":3262,"askPrice":26.35,"bidPrice":26.34,"week52High":29.79,"week52Low":21.05,"changeRate5Day":0.018168,"changeRate20Day":-0.092037,"changeRate60Day":-0.05659,"changeRateWTD":0.018168,"changeRateMTD":-0.06728,"changeRateQTD":-0.06728,"changeRateYTD":0.156785,"amount":1242396279.99102,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":17.645794,"pbRate":1.789091,"volumeRatio":1.256929,"committee":-0.251062,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00019,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.042141,"floatMarketCap":187974020117.22,"shortable":3,"shares":7150385480,"floatShares":7136447233,"preHourTrading":{"tag":"盘前","latestPrice":26.3599,"preClose":26.2,"latestTime":"09:29 EDT","volume":63463,"amount":1670110.204566,"timestamp":1760707785024},"postHourTrading":{"tag":"盘后","latestPrice":26.2209,"preClose":26.2,"latestTime":"19:59 EDT","volume":9332252,"amount":244503551.824,"timestamp":1760659170884},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.2,"latestTime":"20251017 04:00 EDT","volume":10720,"amount":280800,"timestamp":1760688002070},"impliedVol":0.3096,"impliedVolPercentile":0.784},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006574,"change":-1.41,"latestPrice":213.06,"close":213.06,"volume":35265883,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.003657,"peRate":32.494321,"amplitude":0.017578,"marketValue":2272266171386.82,"askSize":175,"bidSize":176,"askPrice":213.07,"bidPrice":213.05,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.015298,"changeRate20Day":-0.079575,"changeRate60Day":-0.082547,"changeRateWTD":-0.015298,"changeRateMTD":-0.029649,"changeRateQTD":-0.029649,"changeRateYTD":-0.028853,"amount":7516620863.874374,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.661654,"pbRate":6.807778,"volumeRatio":0.778026,"committee":-0.067073,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001032,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054850972297.66,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.76,"preClose":214.47,"latestTime":"19:59 EDT","volume":2038018,"amount":436979098.926296,"timestamp":1760659199533},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4802,"impliedVolPercentile":0.932},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.006793,"change":-0.025,"latestPrice":3.655,"close":3.655,"volume":9112560,"market":"US","high":3.67,"low":3.55,"preClose":3.68,"open":3.58,"turnoverRate":0.027005,"peRate":13.975773,"amplitude":0.032609,"marketValue":1251599208.62,"askSize":10907,"bidSize":6900,"askPrice":3.66,"bidPrice":3.65,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.006793,"changeRate20Day":-0.15977,"changeRate60Day":0.015278,"changeRateWTD":-0.006793,"changeRateMTD":-0.119277,"changeRateQTD":-0.119277,"changeRateYTD":1.900794,"amount":32916795.707016,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.039995,"volumeRatio":0.759093,"committee":-0.210391,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233360714.76,"shortable":3,"shares":342434804,"floatShares":337444792,"preHourTrading":{"tag":"盘前","latestPrice":3.6002,"preClose":3.68,"latestTime":"09:28 EDT","volume":169736,"amount":610374.28835,"timestamp":1760707737836},"postHourTrading":{"tag":"盘后","latestPrice":3.6895,"preClose":3.68,"latestTime":"19:59 EDT","volume":164981,"amount":607530.6694,"timestamp":1760659196343},"overnightTrading":{"tag":"夜盘","latestPrice":3.57,"preClose":3.68,"latestTime":"20251017 04:00 EDT","volume":7669,"amount":27772,"timestamp":1760688002063},"impliedVol":1.1091,"impliedVolPercentile":0.72},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.009021,"change":-0.86,"latestPrice":94.47,"close":94.47,"volume":1340831,"market":"US","high":95.69,"low":93.325,"preClose":95.33,"open":94.3502,"turnoverRate":0.010372,"peRate":0,"amplitude":0.024809,"marketValue":13918324899.51,"askSize":6,"bidSize":4,"askPrice":94.48,"bidPrice":94.44,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.026625,"changeRate20Day":-0.071822,"changeRate60Day":0.049084,"changeRateWTD":0.026625,"changeRateMTD":-0.056527,"changeRateQTD":-0.056527,"changeRateYTD":0.270783,"amount":126709501.324226,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.372726,"volumeRatio":0.558746,"committee":-0.2,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12212866586.28,"shortable":3,"shares":147330633,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":95.33,"latestTime":"09:29 EDT","volume":3981,"amount":373323.80859,"timestamp":1760707770095},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":95.33,"latestTime":"19:59 EDT","volume":46418,"amount":4423319.9044,"timestamp":1760659179971},"overnightTrading":{"tag":"夜盘","latestPrice":92.4,"preClose":95.33,"latestTime":"20251017 04:00 EDT","volume":1321,"amount":123227,"timestamp":1760688002059},"impliedVol":0.7896,"impliedVolPercentile":0.808}]}}}