美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

流媒体概念

4,119.60

-29.8003-0.72%

涨家数：- -

跌家数：11

平家数：- -

市盈率：- -

高：4,159.28

开：4,140.76

低：4,078.05

收：4,149.40

成交量：2.35亿

成交额：492.92亿

市值：12.39万亿

流通市值：11.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Meta Platforms, Inc. US META	609.46	-0.07%	-0.4300	2,072.41万	125.89亿	1.54万亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
Roku Inc US ROKU	99.77	-0.24%	-0.2400	268.69万	2.69亿	147.41亿
At&T US T	25.59	-0.62%	-0.1600	3,739.02万	9.58亿	1,814.19亿
谷歌 US GOOG	276.98	-0.77%	-2.1400	1,833.05万	50.74亿	3.34万亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
康卡斯特 US CMCSA	27.51	-1.64%	-0.4600	3,783.95万	10.40亿	1,002.44亿
迪士尼 US DIS	105.8	-1.68%	-1.8100	1,669.14万	17.76亿	1,888.84亿
fuboTV Inc. US FUBO	3.61	-2.96%	-0.1100	967.47万	3,521.22万	12.38亿
奈飞 US NFLX	1112.17	-3.64%	-42.0600	476.07万	53.27亿	4,712.62亿
Mega Matrix US MPU	0.9292	-8.00%	-0.0808	7.05万	6.65万	5,396.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4119.596,"timestamp":1763153999999,"preClose":4149.3965,"halted":0,"volume":234838127,"delay":0,"changeRate":-0.007182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.800293,"latestTime":"11-14 16:00:00 EST","open":4140.758,"high":4159.2812,"low":4078.0469,"amount":49291676252.10111,"amplitude":0.019577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093423,"peRate":28.435059,"turnoverRate":0.004616,"increases":0,"decrements":11,"flats":0,"marketCap":12387878018208,"floatMarketCap":11572655743100},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4159.2812,"amplitude":0.019577,"preClose":4149.3965,"low":4078.0469,"pbRate":"9.093423","latestPrice":4119.596,"volume":234838127,"delay":0,"open":4140.758,"prevYearClose":3564.9302,"prevWeekClose":4155.6924,"prevMonthClose":4199.5454,"prevQuarterClose":3976.9585,"fiveDayClose":4155.6924,"twentyDayClose":3959.6042,"sixtyDayClose":3677.219,"secType":"PLATE","market":"US","turnoverRate":0.004616,"peRate":28.435059,"marketCap":12387878018208,"floatMarketCap":11572655743100,"timestamp":1763153999999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000705,"change":-0.43,"latestPrice":609.46,"close":609.46,"volume":20724146,"market":"US","high":613.68,"low":595.2,"preClose":609.89,"open":601.79,"turnoverRate":0.009575,"peRate":26.928119,"amplitude":0.030301,"marketValue":1536160749267.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.019704,"changeRate20Day":-0.149885,"changeRate60Day":-0.175403,"changeRateWTD":-0.019704,"changeRateMTD":-0.059983,"changeRateQTD":-0.170103,"changeRateYTD":0.040905,"amount":12589043383.169434,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":24.765421,"pbRate":7.915661,"volumeRatio":0.95967,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0736,"divideRate":0.003402,"floatMarketCap":1319183079448.02,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":609.82,"preClose":609.46,"latestTime":"19:59 EST","volume":696049,"amount":424225880.916999,"timestamp":1763168397741},"preHourTrading":{"tag":"盘前","latestPrice":602.12,"preClose":609.89,"latestTime":"09:29 EST","volume":532782,"amount":319765313.8728,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":609.82,"preClose":609.46,"latestTime":"19:59 EST","volume":696049,"amount":424225880.916999,"timestamp":1763168397741},"overnightTrading":{"tag":"夜盘","latestPrice":611.64,"preClose":609.46,"latestTime":"20251117 03:00 EST","volume":111712,"amount":68343566.17184001,"timestamp":1763366406555},"impliedVol":0.3561,"impliedVolPercentile":0.464},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.42,"preClose":272.41,"latestTime":"20251117 02:59 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366387530},"impliedVol":0.2582,"impliedVolPercentile":0.232},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0024,"change":-0.24,"latestPrice":99.77,"close":99.77,"volume":2686927,"market":"US","high":102.695,"low":95.58,"preClose":100.01,"open":97.06,"turnoverRate":0.020784,"peRate":0,"amplitude":0.071143,"marketValue":14741194192.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.024731,"changeRate20Day":0.059017,"changeRate60Day":0.101093,"changeRateWTD":-0.024731,"changeRateMTD":-0.059927,"changeRateQTD":-0.003595,"changeRateYTD":0.342077,"amount":269447516.734825,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.615509,"volumeRatio":0.883604,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12898038523.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.77,"latestTime":"19:56 EST","volume":19113,"amount":1906692.3448,"timestamp":1763168203155},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":100.01,"latestTime":"09:28 EST","volume":10473,"amount":1023870.53751,"timestamp":1763130496062},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.77,"latestTime":"19:56 EST","volume":19113,"amount":1906692.3448,"timestamp":1763168203155},"overnightTrading":{"tag":"夜盘","latestPrice":100.38,"preClose":99.77,"latestTime":"20251117 02:59 EST","volume":333,"amount":33342,"timestamp":1763366380663},"impliedVol":0.534,"impliedVolPercentile":0.324},{"symbol":"T","nameCN":"At&T","changeRate":-0.006214,"change":-0.16,"latestPrice":25.59,"close":25.59,"volume":37390165,"market":"US","high":25.93,"low":25.44,"preClose":25.75,"open":25.87,"turnoverRate":0.005274,"peRate":8.312671,"amplitude":0.019029,"marketValue":181419012577.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.030608,"changeRate20Day":-0.028474,"changeRate60Day":-0.130774,"changeRateWTD":0.030608,"changeRateMTD":0.033939,"changeRateQTD":-0.093839,"changeRateYTD":0.123847,"amount":957516149.599485,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":17.143351,"pbRate":1.638716,"volumeRatio":0.747915,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.043392,"floatMarketCap":181419012577.05,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"preHourTrading":{"tag":"盘前","latestPrice":25.845,"preClose":25.75,"latestTime":"09:29 EST","volume":52720,"amount":1363214.35904,"timestamp":1763130570945},"postHourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.59,"latestTime":"20251117 02:54 EST","volume":8897,"amount":227354,"timestamp":1763366054904},"impliedVol":0.2533,"impliedVolPercentile":0.248},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.007667,"change":-2.14,"latestPrice":276.98,"close":276.98,"volume":18330487,"market":"US","high":279.15,"low":271.41,"preClose":279.12,"open":271.895,"turnoverRate":0.001692,"peRate":27.328846,"amplitude":0.02773,"marketValue":3342317660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.36,"week52Low":142.66,"changeRate5Day":-0.009725,"changeRate20Day":0.091375,"changeRate60Day":0.38062,"changeRateWTD":-0.009725,"changeRateMTD":-0.017174,"changeRateQTD":0.137261,"changeRateYTD":0.454421,"amount":5073908785.550903,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.080954,"pbRate":8.639449,"volumeRatio":1.010203,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8094,"divideRate":0.002922,"floatMarketCap":3001476949835.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"preHourTrading":{"tag":"盘前","latestPrice":271.79,"preClose":279.12,"latestTime":"09:29 EST","volume":477856,"amount":130643713.49792,"timestamp":1763130599797},"postHourTrading":{"tag":"盘后","latestPrice":288.2517,"preClose":276.98,"latestTime":"19:59 EST","volume":2481645,"amount":696822967.562505,"timestamp":1763168399206},"overnightTrading":{"tag":"夜盘","latestPrice":292.32,"preClose":276.98,"latestTime":"20251117 03:00 EST","volume":422780,"amount":124304904.67320001,"timestamp":1763366402201},"impliedVol":0.347,"impliedVolPercentile":0.552},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":-0.039769,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":237.58,"latestTime":"09:29 EST","volume":665843,"amount":155791568.08049,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.23,"preClose":234.69,"latestTime":"20251117 03:00 EST","volume":147580,"amount":34927788.116,"timestamp":1763366404739},"impliedVol":0.3595,"impliedVolPercentile":0.604},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.016446,"change":-0.46,"latestPrice":27.51,"close":27.51,"volume":37839468,"market":"US","high":28.23,"low":27.25,"preClose":27.97,"open":28.02,"turnoverRate":0.010496,"peRate":4.571958,"amplitude":0.035038,"marketValue":100243537832.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.03,"week52Low":25.75,"changeRate5Day":0.00585,"changeRate20Day":-0.06872,"changeRate60Day":-0.18125,"changeRateWTD":0.00585,"changeRateMTD":-0.011676,"changeRateQTD":-0.124443,"changeRateYTD":-0.266986,"amount":1039964032.147499,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.600567,"pbRate":1.032576,"volumeRatio":0.908224,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2997,"divideRate":0.047245,"floatMarketCap":99173549972.49,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.97,"latestTime":"09:29 EST","volume":67804,"amount":1909078.710968,"timestamp":1763130599036},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.51,"latestTime":"20251117 02:52 EST","volume":6804,"amount":186932,"timestamp":1763365922722},"impliedVol":0.3767,"impliedVolPercentile":0.836},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01682,"change":-1.81,"latestPrice":105.8,"close":105.8,"volume":16691363,"market":"US","high":108.73,"low":105.3,"preClose":107.61,"open":107.52,"turnoverRate":0.009349,"peRate":16.606128,"amplitude":0.031874,"marketValue":188883559906.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044609,"changeRate20Day":-0.044005,"changeRate60Day":-0.089579,"changeRateWTD":-0.044609,"changeRateMTD":-0.060558,"changeRateQTD":-0.075983,"changeRateYTD":-0.049843,"amount":1775923481.895889,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":38.834481,"pbRate":1.730575,"volumeRatio":0.959839,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009452,"floatMarketCap":188883559906.8,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"preHourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":107.61,"latestTime":"09:29 EST","volume":63613,"amount":6800276.77362,"timestamp":1763130597612},"postHourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":105.8,"latestTime":"20251117 03:00 EST","volume":8951,"amount":950660.5576899999,"timestamp":1763366401162},"impliedVol":0.2987,"impliedVolPercentile":0.492},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.02957,"change":-0.11,"latestPrice":3.61,"close":3.61,"volume":9674714,"market":"US","high":3.73,"low":3.55,"preClose":3.72,"open":3.58,"turnoverRate":0.028671,"peRate":10.421388,"amplitude":0.048387,"marketValue":1238230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.069588,"changeRate20Day":-0.008242,"changeRate60Day":0.064897,"changeRateWTD":-0.069588,"changeRateMTD":-0.044974,"changeRateQTD":-0.13012,"changeRateYTD":1.865079,"amount":35212179.405783,"eps":0.346403,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.079462,"volumeRatio":0.724537,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218175699.12,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.61,"latestTime":"19:59 EST","volume":141967,"amount":512847.5161,"timestamp":1763168376761},"preHourTrading":{"tag":"盘前","latestPrice":3.5504,"preClose":3.72,"latestTime":"09:29 EST","volume":351583,"amount":1255572.154851,"timestamp":1763130599206},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.61,"latestTime":"19:59 EST","volume":141967,"amount":512847.5161,"timestamp":1763168376761},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.61,"latestTime":"20251117 02:33 EST","volume":6424,"amount":22868,"timestamp":1763364833232},"impliedVol":0.7501,"impliedVolPercentile":0.068},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.03644,"change":-42.06,"latestPrice":1112.17,"close":1112.17,"volume":4760713,"market":"US","high":1142.73,"low":1107.21,"preClose":1154.23,"open":1142.73,"turnoverRate":0.011282,"peRate":46.481647,"amplitude":0.030774,"marketValue":471262389904.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":809.3301,"changeRate5Day":0.007711,"changeRate20Day":-0.072697,"changeRate60Day":-0.077963,"changeRateWTD":0.007711,"changeRateMTD":-0.005979,"changeRateQTD":-0.072357,"changeRateYTD":0.247779,"amount":5327188449.953491,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.834527,"pbRate":18.157577,"volumeRatio":1.2634,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469323978802.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"preHourTrading":{"tag":"盘前","latestPrice":1142.65,"preClose":1154.23,"latestTime":"09:29 EST","volume":59743,"amount":68482516.7036,"timestamp":1763130599241},"postHourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"impliedVol":0.3199,"impliedVolPercentile":0.392},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.08,"change":-0.0808,"latestPrice":0.9292,"close":0.9292,"volume":70546,"market":"US","high":0.9878,"low":0.9,"preClose":1.01,"open":0.9878,"turnoverRate":0.001368,"peRate":0,"amplitude":0.086931,"marketValue":53965984.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.051933,"changeRate20Day":-0.147523,"changeRate60Day":-0.655852,"changeRateWTD":-0.051933,"changeRateMTD":-0.170357,"changeRateQTD":-0.225667,"changeRateYTD":-0.331511,"amount":66484.933054,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":4.943479,"volumeRatio":0.661224,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0.020875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47925626.2308,"shortable":0,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":0.9292,"preClose":0.9292,"latestTime":"17:55 EST","volume":29,"amount":27.1032,"timestamp":1763160908059},"postHourTrading":{"tag":"盘后","latestPrice":0.9292,"preClose":0.9292,"latestTime":"17:55 EST","volume":29,"amount":27.1032,"timestamp":1763160908059},"overnightTrading":{"tag":"夜盘","latestPrice":0.9293,"preClose":0.9292,"latestTime":"20251117 02:22 EST","volume":59,"amount":55,"timestamp":1763364171401},"impliedVol":0,"impliedVolPercentile":0}]}}}