美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,792.30

-40.2905-0.83%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：4,836.30

开：4,823.72

低：4,775.20

收：4,832.59

成交量：2.58亿

成交额：460.03亿

市值：14.43万亿

流通市值：13.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

fuboTV Inc. US FUBO	8.22	+2.11%	+0.1700	69.36万	573.93万	8.98亿
康卡斯特 US CMCSA	22.36	+2.10%	+0.4600	3,430.20万	7.63亿	793.48亿
迪士尼 US DIS	111.67	+1.90%	+2.08	794.95万	8.86亿	1,928.19亿
Roku Inc US ROKU	157.57	+1.31%	+2.03	142.00万	2.23亿	234.01亿
At&T US T	23.42	+0.95%	+0.2200	4,270.33万	10.02亿	1,611.06亿
亚马逊 US AMZN	262.63	+0.07%	+0.1800	3,492.72万	91.82亿	2.82万亿
苹果 US AAPL	339.5	-1.00%	-3.4400	3,585.14万	121.95亿	4.98万亿
谷歌 US GOOG	336.4	-1.11%	-3.7600	1,479.03万	49.92亿	4.11万亿
Meta Platforms, Inc. US META	694.25	-1.59%	-11.1900	1,704.91万	117.75亿	1.76万亿
奈飞 US NFLX	68.69	-1.66%	-1.1600	6,703.92万	46.11亿	2,860.21亿
Mega Matrix US MPU	2.13	-16.47%	-0.4199	4,538	9,937.11	728.74万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4792.2993,"timestamp":1792526399999,"preClose":4832.59,"halted":0,"volume":257933220,"delay":0,"changeRate":-0.008337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-40.290527,"latestTime":"10-20 16:00:00 EDT","open":4823.716,"high":4836.3047,"low":4775.2046,"amount":46003321149.085045,"amplitude":0.012643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.453018,"peRate":32.50806,"turnoverRate":0.004813,"increases":6,"decrements":5,"flats":0,"marketCap":14427913628489.5,"floatMarketCap":13339271545947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4836.3047,"amplitude":0.012643,"preClose":4832.59,"low":4775.2046,"pbRate":"12.453018","latestPrice":4792.2993,"volume":257933220,"delay":0,"open":4823.716,"prevYearClose":4274.81,"prevWeekClose":4782.7295,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4894.913,"twentyDayClose":4850.8467,"sixtyDayClose":4539.2026,"secType":"PLATE","market":"US","turnoverRate":0.004813,"peRate":32.50806,"marketCap":14427913628489.5,"floatMarketCap":13339271545947,"timestamp":1792526399999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.021118,"change":0.17,"latestPrice":8.22,"close":8.22,"volume":693596,"market":"US","high":8.47,"low":8.09,"preClose":8.05,"open":8.17,"turnoverRate":0.023162,"peRate":0,"amplitude":0.047205,"marketValue":897597696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":7.85,"changeRate5Day":0.003663,"changeRate20Day":-0.188549,"changeRate60Day":-0.054085,"changeRateWTD":0.0275,"changeRateMTD":-0.082589,"changeRateQTD":-0.082589,"changeRateYTD":-0.728175,"amount":5739328.039948,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.103577,"volumeRatio":0.600065,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246147069.78,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.3029,"preClose":8.22,"latestTime":"19:36 EDT","volume":20570,"amount":169375.7815,"timestamp":1792539390765,"change":0.08289999999999864,"changeRate":0.010085158150851415},"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.05,"latestTime":"09:16 EDT","volume":1045,"amount":8425.173515,"timestamp":1792502219066,"change":-0.010000000000001563,"changeRate":-0.0012422360248449146},"postHourTrading":{"tag":"盘后","latestPrice":8.3029,"preClose":8.22,"latestTime":"19:36 EDT","volume":20570,"amount":169375.7815,"timestamp":1792539390765,"change":0.08289999999999864,"changeRate":0.010085158150851415},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20261021 02:30 EDT","volume":2,"amount":16,"timestamp":1792564238237,"change":0,"changeRate":0},"impliedVol":0.9588,"impliedVolPercentile":0.5904},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.021005,"change":0.46,"latestPrice":22.36,"close":22.36,"volume":34302018,"market":"US","high":22.41,"low":22.04,"preClose":21.9,"open":22.08,"turnoverRate":0.009731,"peRate":7.238026,"amplitude":0.016895,"marketValue":79347513772.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.48,"changeRate5Day":0.070881,"changeRate20Day":-0.002676,"changeRate60Day":-0.019298,"changeRateWTD":0.021005,"changeRateMTD":0.027574,"changeRateQTD":0.027574,"changeRateYTD":-0.251924,"amount":763234883.032734,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.147077,"pbRate":0.883967,"volumeRatio":1.212784,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001797,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.059043,"floatMarketCap":78817550088.16,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.36,"latestTime":"19:59 EDT","volume":3451032,"amount":77164282.212,"timestamp":1792540785342,"change":-0.120000000000001,"changeRate":-0.0053667262969589},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.9,"latestTime":"09:29 EDT","volume":14955,"amount":329989.16367,"timestamp":1792502999999,"change":0.20000000000000284,"changeRate":0.00913242009132433},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.36,"latestTime":"19:59 EDT","volume":3451032,"amount":77164282.212,"timestamp":1792540785342,"change":-0.120000000000001,"changeRate":-0.0053667262969589},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.360000610351562,"latestTime":"20261021 03:19 EDT","volume":3450,"amount":76571,"timestamp":1792567151121,"change":-0.15000152587890625,"changeRate":-0.006708475929533877},"impliedVol":0.4066,"impliedVolPercentile":0.952},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01898,"change":2.08,"latestPrice":111.67,"close":111.67,"volume":7949537,"market":"US","high":111.87,"low":110.18,"preClose":109.59,"open":110.205,"turnoverRate":0.004604,"peRate":23.085616,"amplitude":0.015421,"marketValue":192819126346.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.028458,"changeRate20Day":0.075612,"changeRate60Day":0.155406,"changeRateWTD":0.009766,"changeRateMTD":0.064538,"changeRateQTD":0.064538,"changeRateYTD":-0.018458,"amount":885757412.534821,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.240946,"pbRate":1.752391,"volumeRatio":0.928154,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002154,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5014,"divideRate":0.013445,"floatMarketCap":192819126346.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"preHourTrading":{"tag":"盘前","latestPrice":109.95,"preClose":109.59,"latestTime":"09:29 EDT","volume":3444,"amount":378454.66806,"timestamp":1792502977364,"change":0.35999999999999943,"changeRate":0.0032849712565015004},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"overnightTrading":{"tag":"夜盘","latestPrice":111.41,"preClose":111.67,"latestTime":"20261021 03:24 EDT","volume":199,"amount":22127,"timestamp":1792567470414,"change":-0.2600000000000051,"changeRate":-0.002328288707799813},"impliedVol":0.353,"impliedVolPercentile":0.676},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.013051,"change":2.03,"latestPrice":157.57,"close":157.57,"volume":1420030,"market":"US","high":157.57,"low":155.1225,"preClose":155.54,"open":155.81,"turnoverRate":0.01084,"peRate":67.528415,"amplitude":0.015736,"marketValue":23400820441.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.032163,"changeRate20Day":0.021524,"changeRate60Day":0.102505,"changeRateWTD":0.019607,"changeRateMTD":0.034739,"changeRateQTD":0.034739,"changeRateYTD":0.452392,"amount":223141606.554718,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.067797,"pbRate":8.288018,"volumeRatio":0.926325,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001016,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20641670000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.51,"preClose":157.57,"latestTime":"19:52 EDT","volume":50123,"amount":7896650.304,"timestamp":1792540370606,"change":-0.060000000000002274,"changeRate":-0.00038078314399950675},"preHourTrading":{"tag":"盘前","latestPrice":155.75,"preClose":155.54,"latestTime":"09:29 EDT","volume":305,"amount":47538.30955,"timestamp":1792502999985,"change":0.21000000000000796,"changeRate":0.0013501350135014013},"postHourTrading":{"tag":"盘后","latestPrice":157.51,"preClose":157.57,"latestTime":"19:52 EDT","volume":50123,"amount":7896650.304,"timestamp":1792540370606,"change":-0.060000000000002274,"changeRate":-0.00038078314399950675},"overnightTrading":{"tag":"夜盘","latestPrice":157.57000732421875,"preClose":157.57000732421875,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404092,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.1},{"symbol":"T","nameCN":"At&T","changeRate":0.009483,"change":0.22,"latestPrice":23.42,"close":23.42,"volume":42703313,"market":"US","high":23.68,"low":23.36,"preClose":23.2,"open":23.36,"turnoverRate":0.006221,"peRate":7.712611,"amplitude":0.013793,"marketValue":161106180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.024945,"changeRate20Day":-0.066932,"changeRate60Day":-0.04095,"changeRateWTD":-0.000853,"changeRateMTD":-0.040164,"changeRateQTD":-0.040164,"changeRateYTD":-0.057166,"amount":1002208689.588615,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.67043,"pbRate":1.458714,"volumeRatio":0.902938,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000423,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.047395,"floatMarketCap":160754880000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":23.6427,"preClose":23.42,"latestTime":"19:59 EDT","volume":6409367,"amount":150176698.692681,"timestamp":1792540771735,"change":0.22269999999999968,"changeRate":0.009508966695132352},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.2,"latestTime":"09:29 EDT","volume":17377,"amount":405890.471578,"timestamp":1792502979034,"change":0.16000000000000014,"changeRate":0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":23.6427,"preClose":23.42,"latestTime":"19:59 EDT","volume":6409367,"amount":150176698.692681,"timestamp":1792540771735,"change":0.22269999999999968,"changeRate":0.009508966695132352},"overnightTrading":{"tag":"夜盘","latestPrice":23.530000686645508,"preClose":23.420000076293945,"latestTime":"20261021 03:12 EDT","volume":23288,"amount":547408,"timestamp":1792566740197,"change":0.1100006103515625,"changeRate":0.004696866353254485},"impliedVol":0.3013,"impliedVolPercentile":0.776},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000686,"change":0.18,"latestPrice":262.63,"close":262.63,"volume":34927210,"market":"US","high":265.3397,"low":260.42,"preClose":262.45,"open":264.075,"turnoverRate":0.003539,"peRate":21.118717,"amplitude":0.018745,"marketValue":2824389149971.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.015662,"changeRate20Day":0.030002,"changeRate60Day":0.13501,"changeRateWTD":0.05052,"changeRateMTD":0.054104,"changeRateQTD":0.054104,"changeRateYTD":0.137813,"amount":9181592654.560547,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.62901,"pbRate":5.120172,"volumeRatio":0.912887,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001258,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592254905418,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"preHourTrading":{"tag":"盘前","latestPrice":264.22,"preClose":262.45,"latestTime":"09:29 EDT","volume":1170935,"amount":307544391.6036,"timestamp":1792502999999,"change":1.7700000000000387,"changeRate":0.006744141741284202},"postHourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"overnightTrading":{"tag":"夜盘","latestPrice":263.29,"preClose":262.63,"latestTime":"20261021 03:24 EDT","volume":33544,"amount":8836900.1252,"timestamp":1792567472443,"change":0.660000000000025,"changeRate":0.0025130411605681947},"impliedVol":0.4226,"impliedVolPercentile":0.764},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010031,"change":-3.44,"latestPrice":339.5,"close":339.5,"volume":35851382,"market":"US","high":343.06,"low":338.7,"preClose":342.94,"open":339.86,"turnoverRate":0.002444,"peRate":38.946553,"amplitude":0.012714,"marketValue":4984247030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":-0.005187,"changeRate20Day":-0.000736,"changeRate60Day":0.007688,"changeRateWTD":-0.01153,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.248805,"amount":12194832051.117615,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.308598,"pbRate":46.356464,"volumeRatio":0.802649,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000383,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003093,"floatMarketCap":4981144000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":339.5,"latestTime":"19:59 EDT","volume":5662663,"amount":1922351038.693894,"timestamp":1792540784728,"change":-1.5,"changeRate":-0.004418262150220913},"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.94,"latestTime":"09:29 EDT","volume":529332,"amount":179683674.16848,"timestamp":1792502999999,"change":-3.0600000000000023,"changeRate":-0.008922843646118861},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":339.5,"latestTime":"19:59 EDT","volume":5662663,"amount":1922351038.693894,"timestamp":1792540784728,"change":-1.5,"changeRate":-0.004418262150220913},"overnightTrading":{"tag":"夜盘","latestPrice":337.41,"preClose":339.5,"latestTime":"20261021 03:24 EDT","volume":23828,"amount":8044008.739200001,"timestamp":1792567484617,"change":-2.089999999999975,"changeRate":-0.006156111929307732},"impliedVol":0.2936,"impliedVolPercentile":0.676},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.011054,"change":-3.76,"latestPrice":336.4,"close":336.4,"volume":14790287,"market":"US","high":341,"low":334.6,"preClose":340.16,"open":339.715,"turnoverRate":0.001416,"peRate":16.869022,"amplitude":0.018815,"marketValue":4114171999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":244.67,"changeRate5Day":-0.037537,"changeRate20Day":-0.031692,"changeRate60Day":0.030101,"changeRateWTD":-0.001514,"changeRateMTD":-0.012737,"changeRateQTD":-0.012737,"changeRateYTD":0.07202,"amount":4991896991.630737,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.146499,"pbRate":6.609568,"volumeRatio":0.915942,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001757,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002527,"floatMarketCap":3514383320808,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":337.17,"preClose":336.4,"latestTime":"19:59 EDT","volume":1756077,"amount":590784061.363402,"timestamp":1792540799603,"change":0.7700000000000387,"changeRate":0.0022889417360286526},"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":340.16,"latestTime":"09:29 EDT","volume":1690160,"amount":574835923.184,"timestamp":1792502999999,"change":-0.4800000000000182,"changeRate":-0.001411100658513694},"postHourTrading":{"tag":"盘后","latestPrice":337.17,"preClose":336.4,"latestTime":"19:59 EDT","volume":1756077,"amount":590784061.363402,"timestamp":1792540799603,"change":0.7700000000000387,"changeRate":0.0022889417360286526},"overnightTrading":{"tag":"夜盘","latestPrice":337.24,"preClose":336.4,"latestTime":"20261021 03:25 EDT","volume":23046,"amount":7777944.799919999,"timestamp":1792567501182,"change":0.8400000000000318,"changeRate":0.002497027348394863},"impliedVol":0.386,"impliedVolPercentile":0.824},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015862,"change":-11.19,"latestPrice":694.25,"close":694.25,"volume":17049068,"market":"US","high":696.505,"low":681.05,"preClose":705.44,"open":694.98,"turnoverRate":0.007814,"peRate":26.160991,"amplitude":0.021908,"marketValue":1762300378802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.089508,"changeRate20Day":-0.057487,"changeRate60Day":0.169027,"changeRateWTD":-0.021253,"changeRateMTD":-0.042651,"changeRateQTD":-0.042651,"changeRateYTD":0.051751,"amount":11774936108.659424,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":29.55513,"pbRate":6.746396,"volumeRatio":0.919199,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001089,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003025,"floatMarketCap":1514853500000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":694.9995,"preClose":694.25,"latestTime":"19:59 EDT","volume":1374939,"amount":954599358.689147,"timestamp":1792540794538,"change":0.7495000000000118,"changeRate":0.001079582283039268},"preHourTrading":{"tag":"盘前","latestPrice":694.26,"preClose":705.44,"latestTime":"09:29 EDT","volume":114463,"amount":80064796.7197,"timestamp":1792502999993,"change":-11.180000000000064,"changeRate":-0.0158482649126787},"postHourTrading":{"tag":"盘后","latestPrice":694.9995,"preClose":694.25,"latestTime":"19:59 EDT","volume":1374939,"amount":954599358.689147,"timestamp":1792540794538,"change":0.7495000000000118,"changeRate":0.001079582283039268},"overnightTrading":{"tag":"夜盘","latestPrice":696.05,"preClose":694.25,"latestTime":"20261021 03:24 EDT","volume":15335,"amount":10692146,"timestamp":1792567491892,"change":1.7999999999999545,"changeRate":0.00259272596326965},"impliedVol":0.4766,"impliedVolPercentile":0.92},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.016607,"change":-1.16,"latestPrice":68.69,"close":68.69,"volume":67039181,"market":"US","high":70.66,"low":68.2,"preClose":69.85,"open":69.84,"turnoverRate":0.016213,"peRate":21.640132,"amplitude":0.035218,"marketValue":286021016344.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.025121,"changeRate20Day":-0.048088,"changeRate60Day":-0.02429,"changeRateWTD":-0.026088,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":4611087769.118897,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":1.798952,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":64.7185,"preClose":68.69,"latestTime":"19:59 EDT","volume":15787348,"amount":1035082943.697644,"timestamp":1792540799561,"change":-3.971499999999992,"changeRate":-0.05781773183869547},"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":69.85,"latestTime":"09:29 EDT","volume":313364,"amount":21939224.6998,"timestamp":1792502999999,"change":0.060000000000002274,"changeRate":0.0008589835361489231},"postHourTrading":{"tag":"盘后","latestPrice":64.7185,"preClose":68.69,"latestTime":"19:59 EDT","volume":15787348,"amount":1035082943.697644,"timestamp":1792540799561,"change":-3.971499999999992,"changeRate":-0.05781773183869547},"overnightTrading":{"tag":"夜盘","latestPrice":64.7,"preClose":68.69,"latestTime":"20261021 03:25 EDT","volume":105357,"amount":6819577,"timestamp":1792567523142,"change":-3.989999999999995,"changeRate":-0.05808705779589453},"impliedVol":0.5062,"impliedVolPercentile":0.94},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.164673,"change":-0.4199,"latestPrice":2.13,"close":2.13,"volume":4538,"market":"US","high":2.3999,"low":2.05,"preClose":2.5499,"open":2.05,"turnoverRate":0.001527,"peRate":0,"amplitude":0.137221,"marketValue":7287369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":2.05,"changeRate5Day":-0.211111,"changeRate20Day":-0.25394,"changeRate60Day":-0.522207,"changeRateWTD":-0.140019,"changeRateMTD":-0.211111,"changeRateQTD":-0.211111,"changeRateYTD":-0.882967,"amount":9937.108022,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.600852,"volumeRatio":1.268874,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6329418.54,"shortable":3,"shares":3421300,"floatShares":2971558,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":51,"amount":108.75,"timestamp":1792539003810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":51,"amount":108.75,"timestamp":1792539003810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20261021 03:23 EDT","volume":0,"amount":0,"timestamp":1792567404083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}