美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪士尼

84.81

+2.042.46%

盘前：84.980.1700+0.20%06:38 EDT

成交量：1,481.09万

成交额：12.56亿

市值：1,533.19亿

市盈率：27.58

高：85.78

开：83.37

低：83.36

收：82.77

数据加载中...

总览公司新闻公告

概念

高盛持仓-0.21%

流媒体概念+0.06%

宅经济概念-0.15%

文艺复兴科技持仓-1.04%

瑞士信贷持仓-0.13%

红杉资本持仓-0.12%

资金流向

资金流入：

资金流出：

新闻

Wolfe上调迪士尼评级至跑赢大盘目标价112美元

从代购到“零元购”，一团伙在迪士尼小镇狂偷50万商品

00后搜索五一旅游最积极北上广主题乐园酒店门票套餐预订火爆

瑞恩-高斯林主演的新片《星球大战》将于 2027 年上映

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","market":"US","secType":"STK","nameCN":"迪士尼","latestPrice":84.81,"timestamp":1744920000000,"preClose":82.77,"halted":0,"volume":14810894,"hourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.81,"latestTime":"06:38 EDT","volume":3655,"amount":311663.732325,"timestamp":1745231912420},"delay":0,"floatShares":1805444162,"shares":1807788865,"eps":3.074925,"marketStatus":"盘前交易","change":2.04,"latestTime":"04-21 06:44:44 EDT","open":83.37,"high":85.78,"low":83.36,"amount":1256267138.30912,"amplitude":0.029238,"askPrice":85.77,"askSize":55,"bidPrice":84.6,"bidSize":88,"shortable":3,"etf":0,"ttmEps":3.074925,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-382993200000,"exchange":"NYSE","adjPreClose":84.81,"dividendRate":0.011202,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":84.81,"latestTime":"06:38 EDT","volume":3655,"amount":311663.732325,"timestamp":1745231912420},"postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336477926710255,"optionData":{"bulkOrders":[{"symbol":"DIS","call":true,"expireDate":1768539600000,"strike":"180.0","timestamp":1744909124847,"price":0.15,"volume":7500,"amount":112500,"type":"+"},{"symbol":"DIS","call":true,"expireDate":1768539600000,"strike":"160.0","timestamp":1744909124847,"price":0.3,"volume":4500,"amount":135000,"type":"+"}]},"impliedVol":0.5048,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","floatShares":1805444162,"roa":"4.25%","roe":"5.90%","lyrEps":2.724383,"volumeRatio":1.336477926710255,"shares":1807788865,"dividePrice":0.95,"high":85.78,"amplitude":0.029238,"preClose":82.77,"low":83.36,"week52Low":80.1,"pbRate":"1.50","psRate":"1.66","week52High":118.63,"institutionHeld":0.7026,"latestPrice":84.81,"committee":0.230769,"eps":3.074925,"divideRate":0.011202,"volume":14810894,"delay":0,"ttmEps":3.074925,"open":83.37,"prevYearClose":111.35,"prevWeekClose":84.81,"prevMonthClose":98.7,"prevQuarterClose":98.7,"fiveDayClose":85.23,"twentyDayClose":98.86,"sixtyDayClose":108.81,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.002124},{"market":"US","name":"流媒体概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":0.00059},{"market":"US","name":"宅经济概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.001492},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.010445},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.001281},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.001194}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529487182","title":"Wolfe上调迪士尼评级至跑赢大盘 目标价112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529487182","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529487182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:25","pubTimestamp":1745231100,"startTime":"0","endTime":"0","summary":"观点网讯：4月21日，Wolfe Research将华特迪士尼公司评级上调至“跑赢大盘”，目标价设为112美元。此次调整由分析师Peter Supino提出，其此前评级为“与类股一致”。目标价112美元，较当前股价有32%的潜在上涨空间。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118362994dcc380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118362994dcc380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIS"],"gpt_icon":0},{"id":"2529845352","title":"从代购到“零元购”，一团伙在迪士尼小镇狂偷50万商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845352","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 12:30","pubTimestamp":1745209838,"startTime":"0","endTime":"0","summary":"在上海迪士尼小镇的商铺里，一男子偷偷拿走了一款玩偶，被保安发现后，却表现得极为淡定；民警搜查时，也没有找到任何未付款商品……这是怎么回事？近期，浦东警方经过2个多月的精心侦办，成功破获系列盗窃案，揪出了一个分工明确、有组织、有预谋的盗窃团伙，抓获嫌疑人7名，涉案金额达50余万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382737035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","BK4550","LU0708994859.HKD","LU0786609619.USD","LU1280957306.USD","BK4585","LU0011850046.USD","LU0128525929.USD","LU0742534661.SGD","LU0048573561.USD","LU0640476718.USD","SG9999015986.USD","DIS","LU1894683264.USD","LU0029864427.USD","LU0070302665.USD","LU0061475181.USD","LU0251131958.USD","BK4561","LU0320765489.SGD","BK4588","LU0251142724.SGD","BK4581","SG9999015978.USD","BK4532","BK4551","BK4534","BK4524","SG9999015945.SGD","LU0208291251.USD","SG9999015952.SGD","BK4598","LU1267930573.SGD","BK4507","LU0310800379.SGD","LU1894683348.USD","GB00BDT5M118.USD","BK4554"],"gpt_icon":1},{"id":"2528614970","title":"00后搜索五一旅游最积极 北上广主题乐园酒店门票套餐预订火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2528614970","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528614970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:11","pubTimestamp":1744981884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0011850046.USD","DIS","BK4550","BK4581","BK4507","LU0070302665.USD","LU0048573561.USD","BK4108","LU0251142724.SGD","LU0708994859.HKD","LU1280957306.USD","LU0251131958.USD","LU0310800379.SGD","BK4524","BK4554","LU0208291251.USD","BK4532","BK4551","GB00BDT5M118.USD","LU1894683264.USD","BK4585","LU1894683348.USD","LU0742534661.SGD","SG9999015945.SGD","LU1267930573.SGD","BK4534","LU0061475181.USD","BK4561","SG9999015978.USD","LU0320765489.SGD","LU0128525929.USD","BK4598","BK4588","SG9999015952.SGD","LU0029864427.USD","LU0640476718.USD","SG9999015986.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2528085773","title":"瑞恩-高斯林主演的新片《星球大战》将于 2027 年上映","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085773","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:26","pubTimestamp":1744946814,"startTime":"0","endTime":"0","summary":"瑞恩-高斯林主演的新片《星球大战》将于 2027 年上映Lisa Richwine路透洛杉矶4月18日 - 华特迪士尼公司DIS.N旗下的卢卡斯影业公司周四宣布，奥斯卡提名演员瑞恩-高斯林将主演一部新的《星球大战》电影，该片将于 2027 年 5 月上映。高斯林曾三次获得奥斯卡提名，最近一次是在 2023 年的《芭比娃娃》中饰演肯。星球大战》系列电影的全球票房已超过 51 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW06T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU0719512351.SGD","BK4551","LU0128525929.USD","LU2552382215.SGD","BK4561","LU0672654240.SGD","LU2362541273.HKD","SGXZ51526630.SGD","LU0048573561.USD","LU0310800379.SGD","BK4588","LU1046421795.USD","DIS","LU0097036916.USD","IE00BQXX3D17.EUR","SG9999004303.SGD","IE00BQXX3C00.GBP","LU1280957306.USD","LU0256863902.USD","LU2362540622.SGD","BK4548","BK4554","LU0786609619.USD","LU0882574139.USD","LU1429558221.USD","LU1894683348.USD","LU1548497426.USD","LU1814569148.SGD","LU1035775433.USD","LU2237957902.USD","SG9999015952.SGD","BK4527","LU0708994859.HKD","LU2552382058.USD","LU0070302665.USD","IE00BQXX3F31.USD","BK4532","LU2362541513.USD","BK4524","LU0061475181.USD","LU0106261372.USD","IE00BKPKM429.USD","BK4566","LU0011850046.USD","LU1267930730.SGD","LU2326559502.SGD","BK4534"],"gpt_icon":1}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-23"},{"date":"2025-05-07","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DIS","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-16"},{"date":"2024-11-14","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"盘前","dateTimestamp":1731560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-29","value":0.66,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-11","value":0.71,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-28","value":0.71,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-11","value":0.78,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-27","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.5625,"hold":0.1875,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIS","date":"2025-04-17","current":26.648385,"percent":0.219968,"low":-234.244696,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"high":300.019543,"avg":36.878139,"sd":99.601559,"marketCap":149630684356},"quantilePoints":[{"date":"2020-04-24","current":17.612295,"twenty":14.875404,"median":18.908738,"eighty":22.316242,"marketCap":182692336285},{"date":"2020-05-01","current":18.362458,"twenty":14.875404,"median":18.898452,"eighty":22.186587,"marketCap":190473776836},{"date":"2020-05-08","current":36.642274,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":197172077665},{"date":"2020-05-15","current":36.60535,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":196973388324},{"date":"2020-05-22","current":39.616354,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":213175601008},{"date":"2020-05-29","current":39.374668,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211875088953},{"date":"2020-06-05","current":41.898943,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":225458214861},{"date":"2020-06-12","current":38.767096,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":208605746149},{"date":"2020-06-19","current":38.384427,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":206546602062},{"date":"2020-06-26","current":36.622134,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":197063701661},{"date":"2020-07-02","current":37.656012,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":202627003229},{"date":"2020-07-10","current":40.059445,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":215559873109},{"date":"2020-07-17","current":39.827829,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":214313549056},{"date":"2020-07-24","current":39.478727,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":212435031644},{"date":"2020-07-31","current":39.253825,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211224832926},{"date":"2020-08-07","current":-213.447039,"twenty":14.760914,"median":18.878692,"eighty":22.015699,"marketCap":234791743014},{"date":"2020-08-14","current":-214.43271,"twenty":14.67401,"median":18.863515,"eighty":21.886874,"marketCap":235875981033},{"date":"2020-08-21","current":-209.356505,"twenty":14.630884,"median":18.834724,"eighty":21.773886,"marketCap":230292155235},{"date":"2020-08-28","current":-222.663062,"twenty":14.564865,"median":18.822781,"eighty":21.65563,"marketCap":244929368492},{"date":"2020-09-04","current":-216.831176,"twenty":14.478829,"median":18.815558,"eighty":21.587566,"marketCap":238514293546},{"date":"2020-09-11","current":-216.436908,"twenty":14.461396,"median":18.785462,"eighty":21.488148,"marketCap":238080598338},{"date":"2020-09-18","current":-211.311419,"twenty":14.436648,"median":18.756456,"eighty":21.355334,"marketCap":232442560639},{"date":"2020-09-25","current":-203.705325,"twenty":14.41238,"median":18.730379,"eighty":21.246935,"marketCap":224075857260},{"date":"2020-10-02","current":-201.323287,"twenty":14.372432,"median":18.665323,"eighty":21.125975,"marketCap":221455615380},{"date":"2020-10-09","current":-205.315254,"twenty":14.347719,"median":18.627671,"eighty":20.994449,"marketCap":225846779357},{"date":"2020-10-16","current":-208.32155,"twenty":14.299514,"median":18.596269,"eighty":20.871699,"marketCap":229153705315},{"date":"2020-10-23","current":-210.851439,"twenty":14.250711,"median":18.561386,"eighty":20.842307,"marketCap":231936582897},{"date":"2020-10-30","current":-199.187666,"twenty":14.203528,"median":18.536397,"eighty":20.711348,"marketCap":219106433006},{"date":"2020-11-06","current":-209.38936,"twenty":14.173146,"median":18.494716,"eighty":20.686597,"marketCap":230328296502},{"date":"2020-11-13","current":-87.299332,"twenty":14.120982,"median":18.474964,"eighty":20.661423,"marketCap":250025287181},{"date":"2020-11-20","current":-89.009228,"twenty":14.061905,"median":18.456969,"eighty":20.618117,"marketCap":254922428900},{"date":"2020-11-27","current":-93.008612,"twenty":14.029083,"median":18.449489,"eighty":20.555743,"marketCap":266376663493},{"date":"2020-12-04","current":-97.440001,"twenty":13.960511,"median":18.422947,"eighty":20.530629,"marketCap":279068163603},{"date":"2020-12-11","current":-111.081854,"twenty":13.949131,"median":18.375614,"eighty":20.483349,"marketCap":318138430701},{"date":"2020-12-18","current":-109.292862,"twenty":13.929092,"median":18.363329,"eighty":20.423437,"marketCap":313014758046},{"date":"2020-12-24","current":-109.823871,"twenty":13.919128,"median":18.348956,"eighty":20.379695,"marketCap":314535565478},{"date":"2020-12-31","current":-114.533407,"twenty":13.907547,"median":18.338572,"eighty":20.309855,"marketCap":328023679003},{"date":"2021-01-08","current":-112.959348,"twenty":13.873843,"median":18.307892,"eighty":20.290831,"marketCap":323515571261},{"date":"2021-01-15","current":-108.376241,"twenty":13.852006,"median":18.268384,"eighty":20.260509,"marketCap":310389554743},{"date":"2021-01-22","current":-109.451292,"twenty":13.840879,"median":18.246347,"eighty":20.238155,"marketCap":313468500746},{"date":"2021-01-29","current":-106.530986,"twenty":13.814803,"median":18.222977,"eighty":20.197419,"marketCap":305104744591},{"date":"2021-02-05","current":-114.759788,"twenty":13.807124,"median":18.190483,"eighty":20.178795,"marketCap":328672031457},{"date":"2021-02-12","current":-68.766769,"twenty":13.785234,"median":18.158827,"eighty":20.174799,"marketCap":340670575925},{"date":"2021-02-19","current":-67.293745,"twenty":13.774706,"median":18.148181,"eighty":20.174799,"marketCap":333373215051},{"date":"2021-02-26","current":-69.26877,"twenty":13.739678,"median":18.133237,"eighty":20.174799,"marketCap":343157487466},{"date":"2021-03-05","current":-69.616873,"twenty":13.712393,"median":18.112434,"eighty":20.158428,"marketCap":344881988171},{"date":"2021-03-12","current":-72.244132,"twenty":13.688043,"median":18.074047,"eighty":20.148826,"marketCap":357897430326},{"date":"2021-03-19","current":-70.03826,"twenty":13.669562,"median":18.03734,"eighty":20.106817,"marketCap":346969541654},{"date":"2021-03-26","current":-68.125528,"twenty":13.636467,"median":18.017001,"eighty":20.089257,"marketCap":337493864102},{"date":"2021-04-01","current":-69.243121,"twenty":13.607857,"median":17.999332,"eighty":20.06362,"marketCap":343030418994},{"date":"2021-04-09","current":-68.847383,"twenty":13.567385,"median":17.983636,"eighty":20.031102,"marketCap":341069933983},{"date":"2021-04-16","current":-68.616536,"twenty":13.554889,"median":17.969134,"eighty":20.006769,"marketCap":339926317726},{"date":"2021-04-23","current":-67.062898,"twenty":13.524818,"median":17.949706,"eighty":19.984444,"marketCap":332229598794},{"date":"2021-04-30","current":-68.16217,"twenty":13.509492,"median":17.91459,"eighty":19.952118,"marketCap":337675390491},{"date":"2021-05-07","current":-67.72979,"twenty":13.387762,"median":17.898178,"eighty":19.927445,"marketCap":335533379091},{"date":"2021-05-14","current":-69.931553,"twenty":13.329402,"median":17.879765,"eighty":19.892851,"marketCap":315601098474},{"date":"2021-05-21","current":-69.408173,"twenty":13.301257,"median":17.846737,"eighty":19.872366,"marketCap":313239086799},{"date":"2021-05-28","current":-71.924421,"twenty":13.259074,"median":17.83508,"eighty":19.85201,"marketCap":324594912161},{"date":"2021-06-04","current":-71.3326,"twenty":13.231896,"median":17.786014,"eighty":19.841172,"marketCap":321924022036},{"date":"2021-06-11","current":-71.41312,"twenty":13.214846,"median":17.743318,"eighty":19.812186,"marketCap":322287408448},{"date":"2021-06-18","current":-69.416225,"twenty":13.159099,"median":17.712682,"eighty":19.779353,"marketCap":313275425440},{"date":"2021-06-25","current":-71.803641,"twenty":13.123132,"median":17.652485,"eighty":19.754633,"marketCap":324049832544},{"date":"2021-07-02","current":-71.304418,"twenty":13.068825,"median":17.610217,"eighty":19.726156,"marketCap":321796836792},{"date":"2021-07-09","current":-71.276236,"twenty":12.988456,"median":17.579784,"eighty":19.688708,"marketCap":321669651548},{"date":"2021-07-16","current":-72.190137,"twenty":12.944142,"median":17.558552,"eighty":19.664011,"marketCap":325794087319},{"date":"2021-07-23","current":-70.913896,"twenty":12.797749,"median":17.482571,"eighty":19.656706,"marketCap":320034412696},{"date":"2021-07-30","current":-70.865584,"twenty":12.42954,"median":17.224007,"eighty":19.634756,"marketCap":319816380849},{"date":"2021-08-06","current":-71.31247,"twenty":-66.585814,"median":17.154062,"eighty":19.634756,"marketCap":321833175433},{"date":"2021-08-13","current":292.224941,"twenty":-67.009401,"median":17.127304,"eighty":19.66088,"marketCap":329045283822},{"date":"2021-08-20","current":282.606758,"twenty":-67.009401,"median":17.127304,"eighty":19.671226,"marketCap":318215209316},{"date":"2021-08-27","current":290.707979,"twenty":-67.009401,"median":17.127304,"eighty":19.717982,"marketCap":327337184823},{"date":"2021-09-03","current":292.095838,"twenty":-67.009401,"median":17.127304,"eighty":19.779353,"marketCap":328899913695},{"date":"2021-09-10","current":297.13086,"twenty":-67.009401,"median":17.127304,"eighty":19.846162,"marketCap":334569348671},{"date":"2021-09-17","current":296.081897,"twenty":-67.009401,"median":17.127304,"eighty":19.890523,"marketCap":333388216384},{"date":"2021-09-24","current":284.026892,"twenty":-67.009401,"median":17.127304,"eighty":19.927445,"marketCap":319814280720},{"date":"2021-10-01","current":284.04303,"twenty":-67.009401,"median":17.127304,"eighty":19.984444,"marketCap":319832451985},{"date":"2021-10-08","current":285.221096,"twenty":-67.009401,"median":17.127304,"eighty":20.031102,"marketCap":321158954400},{"date":"2021-10-15","current":284.769235,"twenty":-67.009401,"median":17.127304,"eighty":20.073328,"marketCap":320650158953},{"date":"2021-10-22","current":273.40816,"twenty":-67.009401,"median":17.127304,"eighty":20.129006,"marketCap":307857587724},{"date":"2021-10-29","current":272.843333,"twenty":-67.009401,"median":17.127304,"eighty":20.175458,"marketCap":307221593416},{"date":"2021-11-05","current":283.42979,"twenty":-67.009401,"median":17.127304,"eighty":20.262605,"marketCap":319141943879},{"date":"2021-11-12","current":145.397453,"twenty":-67.009401,"median":17.127304,"eighty":20.301913,"marketCap":290067918359},{"date":"2021-11-19","current":140.269421,"twenty":-67.009401,"median":17.127304,"eighty":20.522393,"marketCap":279837495630},{"date":"2021-11-26","current":134.943871,"twenty":-67.009401,"median":17.127304,"eighty":20.659174,"marketCap":269213022458},{"date":"2021-12-03","current":133.221881,"twenty":-67.009401,"median":17.127304,"eighty":20.688744,"marketCap":265777652716},{"date":"2021-12-10","current":139.134957,"twenty":-67.009401,"median":17.127304,"eighty":20.785096,"marketCap":277574239819},{"date":"2021-12-17","current":135.53609,"twenty":-67.009401,"median":17.127304,"eighty":20.971771,"marketCap":270394498824},{"date":"2021-12-23","current":139.973175,"twenty":-67.009401,"median":17.127304,"eighty":21.181429,"marketCap":279246483291},{"date":"2021-12-31","current":141.121168,"twenty":-67.009401,"median":17.127304,"eighty":21.385208,"marketCap":281536729785},{"date":"2022-01-07","current":143.799819,"twenty":-66.994011,"median":17.139847,"eighty":21.677898,"marketCap":286880638272},{"date":"2022-01-14","current":138.433406,"twenty":-66.994011,"median":17.139847,"eighty":22.050192,"marketCap":276174644739},{"date":"2022-01-21","current":125.361302,"twenty":-66.994011,"median":17.139847,"eighty":22.232946,"marketCap":250095798360},{"date":"2022-01-28","current":126.501946,"twenty":-66.994011,"median":17.139847,"eighty":22.486844,"marketCap":252371382492},{"date":"2022-02-04","current":129.595372,"twenty":-66.994011,"median":17.139847,"eighty":22.646716,"marketCap":258542766656},{"date":"2022-02-11","current":88.296585,"twenty":-66.994011,"median":17.139847,"eighty":23.165112,"marketCap":272130075493},{"date":"2022-02-18","current":89.413067,"twenty":-66.994011,"median":17.139847,"eighty":23.521327,"marketCap":275571072634},{"date":"2022-02-25","current":88.332029,"twenty":-66.994011,"median":17.139847,"eighty":23.581187,"marketCap":272239313498},{"date":"2022-03-04","current":83.127688,"twenty":-66.994011,"median":17.139847,"eighty":23.678368,"marketCap":256199533173},{"date":"2022-03-11","current":77.828829,"twenty":-66.994011,"median":17.139847,"eighty":23.75859,"marketCap":239868451504},{"date":"2022-03-18","current":82.879581,"twenty":-66.994011,"median":17.139847,"eighty":23.852183,"marketCap":255434867142},{"date":"2022-03-25","current":82.194332,"twenty":-66.994011,"median":17.139847,"eighty":23.961977,"marketCap":253322932389},{"date":"2022-04-01","current":80.930168,"twenty":-66.994011,"median":17.139847,"eighty":24.078828,"marketCap":249426776896},{"date":"2022-04-08","current":77.899717,"twenty":-66.994011,"median":17.139847,"eighty":24.179468,"marketCap":240086927512},{"date":"2022-04-14","current":77.072693,"twenty":-66.994011,"median":17.139847,"eighty":24.219357,"marketCap":237538040741},{"date":"2022-04-22","current":69.865773,"twenty":-66.994011,"median":17.139847,"eighty":24.450091,"marketCap":215326313164},{"date":"2022-04-29","current":65.943318,"twenty":-66.994011,"median":17.139847,"eighty":24.595947,"marketCap":203237307335},{"date":"2022-05-06","current":65.151739,"twenty":-66.994011,"median":17.139847,"eighty":24.744007,"marketCap":200797658568},{"date":"2022-05-13","current":73.7457,"twenty":-66.994011,"median":17.139847,"eighty":34.048178,"marketCap":195499850028},{"date":"2022-05-20","current":70.372073,"twenty":-66.994011,"median":17.139847,"eighty":36.261619,"marketCap":186556364855},{"date":"2022-05-27","current":75.113015,"twenty":-66.994011,"median":17.139847,"eighty":37.431781,"marketCap":199124602675},{"date":"2022-06-03","current":74.666404,"twenty":-66.994011,"median":17.139847,"eighty":37.835263,"marketCap":197940638243},{"date":"2022-06-10","current":68.297052,"twenty":-66.994011,"median":17.139847,"eighty":38.482444,"marketCap":181055483954},{"date":"2022-06-17","current":64.820361,"twenty":-66.994011,"median":17.139847,"eighty":39.001397,"marketCap":171838776220},{"date":"2022-06-24","current":67.183961,"twenty":-67.009401,"median":17.127304,"eighty":39.145738,"marketCap":178104680292},{"date":"2022-07-01","current":66.057128,"twenty":-67.009401,"median":17.127304,"eighty":39.272623,"marketCap":175117446955},{"date":"2022-07-08","current":65.864742,"twenty":-67.009401,"median":17.127304,"eighty":39.510952,"marketCap":174607431508},{"date":"2022-07-15","current":65.411261,"twenty":-67.009401,"median":17.127304,"eighty":39.743239,"marketCap":173405252238},{"date":"2022-07-22","current":70.578201,"twenty":-67.009401,"median":17.127304,"eighty":39.864082,"marketCap":187102809978},{"date":"2022-07-29","current":72.900575,"twenty":-67.009401,"median":17.127304,"eighty":40.385721,"marketCap":193259425026},{"date":"2022-08-05","current":73.264735,"twenty":-67.009401,"median":17.127304,"eighty":41.21551,"marketCap":194224811409},{"date":"2022-08-12","current":70.537598,"twenty":-67.009401,"median":17.153638,"eighty":63.140144,"marketCap":221629133949},{"date":"2022-08-19","current":69.707881,"twenty":-67.009401,"median":17.224007,"eighty":64.270687,"marketCap":219022161328},{"date":"2022-08-26","current":66.185933,"twenty":-67.009401,"median":17.482571,"eighty":64.803871,"marketCap":207956200622},{"date":"2022-09-02","current":64.520695,"twenty":-67.009401,"median":17.558552,"eighty":65.184791,"marketCap":202724024802},{"date":"2022-09-09","current":66.829979,"twenty":-67.009401,"median":17.579225,"eighty":65.257578,"marketCap":209979794754},{"date":"2022-09-16","current":62.80904,"twenty":-67.009401,"median":17.610217,"eighty":65.329525,"marketCap":197346004360},{"date":"2022-09-23","current":57.732097,"twenty":-67.009401,"median":17.658177,"eighty":65.329525,"marketCap":181394248811},{"date":"2022-09-30","current":54.732349,"twenty":-67.009401,"median":17.748004,"eighty":65.329525,"marketCap":171969040104},{"date":"2022-10-07","current":56.374377,"twenty":-67.009401,"median":17.83809,"eighty":65.329525,"marketCap":177128293613},{"date":"2022-10-14","current":54.801976,"twenty":-67.009401,"median":17.898178,"eighty":65.329525,"marketCap":172187807037},{"date":"2022-10-21","current":59.205861,"twenty":-67.009401,"median":17.991728,"eighty":65.329525,"marketCap":186024815565},{"date":"2022-10-28","current":61.474529,"twenty":-67.009401,"median":18.03734,"eighty":65.329525,"marketCap":193152971473},{"date":"2022-11-04","current":57.778515,"twenty":-67.009401,"median":18.133439,"eighty":65.329525,"marketCap":181540093433},{"date":"2022-11-11","current":55.074315,"twenty":-67.009401,"median":18.188406,"eighty":65.329525,"marketCap":173208719392},{"date":"2022-11-18","current":53.213578,"twenty":-67.009401,"median":18.30277,"eighty":65.329525,"marketCap":167356703928},{"date":"2022-11-25","current":57.311835,"twenty":-67.009401,"median":18.362458,"eighty":65.329525,"marketCap":180245722411},{"date":"2022-12-02","current":57.653339,"twenty":-67.009401,"median":18.451687,"eighty":65.329525,"marketCap":181319751366},{"date":"2022-12-09","current":54.145316,"twenty":-67.009401,"median":18.46701,"eighty":65.329525,"marketCap":170287019839},{"date":"2022-12-16","current":52.231849,"twenty":-67.009401,"median":18.535559,"eighty":65.329525,"marketCap":164269166279},{"date":"2022-12-23","current":51.031584,"twenty":-67.009401,"median":18.56911,"eighty":65.329525,"marketCap":160494330863},{"date":"2022-12-30","current":50.376366,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":158433671917},{"date":"2023-01-06","current":54.458429,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":171271759512},{"date":"2023-01-13","current":57.635944,"twenty":-67.009401,"median":18.685997,"eighty":65.329525,"marketCap":181265043607},{"date":"2023-01-20","current":60.001685,"twenty":-67.009401,"median":18.734517,"eighty":65.329525,"marketCap":188705298918},{"date":"2023-01-27","current":63.515506,"twenty":-67.009401,"median":18.816855,"eighty":65.329525,"marketCap":199756266365},{"date":"2023-02-03","current":64.306312,"twenty":-67.009401,"median":18.851812,"eighty":65.39564,"marketCap":202243350411},{"date":"2023-02-10","current":59.459274,"twenty":-67.009401,"median":18.907024,"eighty":65.39564,"marketCap":197404788949},{"date":"2023-02-17","current":57.896583,"twenty":-67.009401,"median":18.914331,"eighty":65.39564,"marketCap":192216656424},{"date":"2023-02-24","current":55.189387,"twenty":-67.009401,"median":18.939186,"eighty":65.39564,"marketCap":183228764868},{"date":"2023-03-03","current":55.651591,"twenty":-67.009401,"median":18.969887,"eighty":65.39564,"marketCap":184763282938},{"date":"2023-03-10","current":51.486251,"twenty":-67.009401,"median":19.031836,"eighty":65.39564,"marketCap":170934352230},{"date":"2023-03-17","current":51.282661,"twenty":-67.009401,"median":19.051754,"eighty":65.39564,"marketCap":170258433556},{"date":"2023-03-24","current":51.766875,"twenty":-67.009401,"median":19.122636,"eighty":65.39564,"marketCap":171866023916},{"date":"2023-03-31","current":55.095846,"twenty":-66.994011,"median":19.149966,"eighty":65.390433,"marketCap":182918207639},{"date":"2023-04-06","current":54.974792,"twenty":-66.994011,"median":19.180403,"eighty":65.390433,"marketCap":182516310049},{"date":"2023-04-14","current":55.486518,"twenty":-67.009401,"median":19.268182,"eighty":65.39564,"marketCap":184215240770},{"date":"2023-04-21","current":53.962345,"twenty":-67.009401,"median":19.351448,"eighty":65.39564,"marketCap":179154984751},{"date":"2023-04-28","current":54.985797,"twenty":-67.009401,"median":19.399806,"eighty":65.39564,"marketCap":182552846194},{"date":"2023-05-05","current":53.621194,"twenty":-67.009401,"median":19.487407,"eighty":65.39564,"marketCap":178022364271},{"date":"2023-05-12","current":39.894227,"twenty":-67.009401,"median":19.678918,"eighty":65.39564,"marketCap":164404110000},{"date":"2023-05-19","current":41.574403,"twenty":-67.009401,"median":19.838417,"eighty":65.39564,"marketCap":171328115674},{"date":"2023-05-26","current":39.082422,"twenty":-67.009401,"median":19.893821,"eighty":65.39564,"marketCap":161058661642},{"date":"2023-06-02","current":39.281958,"twenty":-67.009401,"median":19.962531,"eighty":65.39564,"marketCap":161880948886},{"date":"2023-06-09","current":41.029005,"twenty":-67.009401,"median":20.101413,"eighty":65.39564,"marketCap":169080530539},{"date":"2023-06-16","current":41.210805,"twenty":-67.009401,"median":20.250529,"eighty":65.39564,"marketCap":169829725584},{"date":"2023-06-23","current":39.237617,"twenty":-67.02479,"median":20.439147,"eighty":65.400847,"marketCap":161698218388},{"date":"2023-06-30","current":39.441587,"twenty":-67.04018,"median":20.882727,"eighty":65.406054,"marketCap":162538778682},{"date":"2023-07-07","current":39.34847,"twenty":-67.04018,"median":21.593655,"eighty":65.406054,"marketCap":162155044635},{"date":"2023-07-14","current":40.115574,"twenty":-67.04018,"median":21.869152,"eighty":65.406054,"marketCap":165316282264},{"date":"2023-07-21","current":38.226635,"twenty":-67.04018,"median":22.154487,"eighty":65.406054,"marketCap":157531963015},{"date":"2023-07-28","current":37.849734,"twenty":-67.04018,"median":22.364389,"eighty":65.406054,"marketCap":155978753775},{"date":"2023-08-04","current":37.907378,"twenty":-67.04018,"median":22.583237,"eighty":65.406054,"marketCap":156216303424},{"date":"2023-08-11","current":74.556173,"twenty":-67.04018,"median":22.944899,"eighty":65.747936,"marketCap":167900501678},{"date":"2023-08-18","current":69.811098,"twenty":-67.04018,"median":23.445182,"eighty":65.87731,"marketCap":157214593550},{"date":"2023-08-25","current":67.007929,"twenty":-67.04018,"median":23.575674,"eighty":66.160172,"marketCap":150901856728},{"date":"2023-09-01","current":67.99107,"twenty":-67.04018,"median":23.662388,"eighty":66.818324,"marketCap":153115889063},{"date":"2023-09-08","current":65.464155,"twenty":-67.04018,"median":23.748807,"eighty":66.818324,"marketCap":147425277029},{"date":"2023-09-15","current":68.64108,"twenty":-67.04018,"median":23.830334,"eighty":67.048441,"marketCap":154579712094},{"date":"2023-09-22","current":67.219183,"twenty":-67.04018,"median":23.949363,"eighty":67.212139,"marketCap":151377599213},{"date":"2023-09-29","current":65.106649,"twenty":-67.04018,"median":24.0613,"eighty":67.212139,"marketCap":146620174362},{"date":"2023-10-06","current":65.659158,"twenty":-67.04018,"median":24.164594,"eighty":67.212139,"marketCap":147864423939},{"date":"2023-10-13","current":68.535453,"twenty":-67.04018,"median":24.206988,"eighty":67.693583,"marketCap":154341840852},{"date":"2023-10-20","current":67.641689,"twenty":-67.04018,"median":24.407545,"eighty":68.044723,"marketCap":152329084184},{"date":"2023-10-27","current":64.82227,"twenty":-67.058501,"median":24.543906,"eighty":68.077039,"marketCap":145979751786},{"date":"2023-11-03","current":67.67419,"twenty":-67.058501,"median":24.694325,"eighty":68.077039,"marketCap":152402275335},{"date":"2023-11-10","current":70.221842,"twenty":-67.058501,"median":25.013846,"eighty":68.290623,"marketCap":165302215798},{"date":"2023-11-17","current":73.463209,"twenty":-67.059967,"median":35.09817,"eighty":68.463683,"marketCap":172932393348},{"date":"2023-11-24","current":74.689952,"twenty":-67.059967,"median":36.60535,"eighty":68.568906,"marketCap":175820147371},{"date":"2023-12-01","current":72.069661,"twenty":-67.059967,"median":37.434467,"eighty":68.774332,"marketCap":169651982717},{"date":"2023-12-08","current":71.8053,"twenty":-67.058501,"median":37.878556,"eighty":69.096087,"marketCap":169029675304},{"date":"2023-12-15","current":73.041579,"twenty":-67.058501,"median":38.091394,"eighty":69.706436,"marketCap":171939877618},{"date":"2023-12-22","current":71.548713,"twenty":-67.058501,"median":38.266542,"eighty":69.824098,"marketCap":168425671050},{"date":"2023-12-29","current":70.289108,"twenty":-67.059967,"median":38.399566,"eighty":70.111728,"marketCap":165460559258},{"date":"2024-01-05","current":70.413513,"twenty":-67.061432,"median":38.625707,"eighty":70.35548,"marketCap":165753409805},{"date":"2024-01-12","current":69.55045,"twenty":-67.061432,"median":38.925984,"eighty":70.506817,"marketCap":163721759133},{"date":"2024-01-19","current":71.696445,"twenty":-67.062898,"median":39.04235,"eighty":70.557588,"marketCap":168773431075},{"date":"2024-01-26","current":73.756911,"twenty":-67.061432,"median":39.080205,"eighty":70.733241,"marketCap":173623768266},{"date":"2024-02-02","current":75.600466,"twenty":-67.061432,"median":39.200117,"eighty":70.932741,"marketCap":177963497515},{"date":"2024-02-09","current":67.904812,"twenty":-67.061432,"median":39.288609,"eighty":71.004198,"marketCap":202763769056},{"date":"2024-02-16","current":69.078127,"twenty":-67.061432,"median":39.325083,"eighty":71.004198,"marketCap":206267286325},{"date":"2024-02-23","current":66.12334,"twenty":-67.061432,"median":39.40168,"eighty":71.004198,"marketCap":197444292575},{"date":"2024-03-01","current":68.543685,"twenty":-67.059967,"median":39.492154,"eighty":70.997327,"marketCap":204671443381},{"date":"2024-03-08","current":67.683664,"twenty":-67.059967,"median":39.649922,"eighty":70.997327,"marketCap":202103420252},{"date":"2024-03-15","current":68.838549,"twenty":-67.059967,"median":39.796317,"eighty":70.997327,"marketCap":205551908454},{"date":"2024-03-22","current":71.688905,"twenty":-67.059967,"median":39.831186,"eighty":71.103177,"marketCap":214063070824},{"date":"2024-03-28","current":74.318113,"twenty":-67.059967,"median":39.955386,"eighty":71.181577,"marketCap":221913884390},{"date":"2024-04-05","current":71.928482,"twenty":-67.061432,"median":40.128877,"eighty":71.547265,"marketCap":214778448696},{"date":"2024-04-12","current":71.966383,"twenty":-67.061432,"median":40.421529,"eighty":71.688858,"marketCap":214891620911},{"date":"2024-04-19","current":69.066842,"twenty":-67.061432,"median":40.738569,"eighty":71.688858,"marketCap":206233588895},{"date":"2024-04-26","current":69.275707,"twenty":-67.059967,"median":41.012762,"eighty":71.688811,"marketCap":206857260693},{"date":"2024-05-03","current":69.18356,"twenty":-67.059967,"median":41.210805,"eighty":71.688811,"marketCap":206582111370},{"date":"2024-05-10","current":113.792302,"twenty":-67.059967,"median":41.61431,"eighty":71.900499,"marketCap":192877952150},{"date":"2024-05-17","current":111.178736,"twenty":-67.059967,"median":49.738544,"eighty":71.977033,"marketCap":188447957597},{"date":"2024-05-24","current":108.264018,"twenty":-67.059967,"median":50.39956,"eighty":72.094318,"marketCap":183507510997},{"date":"2024-05-31","current":109.382582,"twenty":-67.059967,"median":51.031584,"eighty":72.192512,"marketCap":185403475744},{"date":"2024-06-07","current":108.855566,"twenty":-67.059967,"median":51.588229,"eighty":72.354239,"marketCap":184510184661},{"date":"2024-06-14","current":107.65096,"twenty":-67.061432,"median":52.196065,"eighty":72.64747,"marketCap":182468376472},{"date":"2024-06-21","current":109.533157,"twenty":-67.062898,"median":52.614249,"eighty":72.900575,"marketCap":185658701767},{"date":"2024-06-28","current":109.888086,"twenty":-67.082685,"median":53.065584,"eighty":73.000633,"marketCap":186260305966},{"date":"2024-07-05","current":106.059158,"twenty":-67.082685,"median":53.300403,"eighty":73.145831,"marketCap":179770272793},{"date":"2024-07-12","current":103.897319,"twenty":-67.082685,"median":53.642622,"eighty":73.537712,"marketCap":176105956311},{"date":"2024-07-15","current":104.467356,"twenty":-67.082685,"median":53.777432,"eighty":73.63881,"marketCap":177072169115},{"date":"2024-08-02","current":100.079147,"twenty":-67.337716,"median":54.220959,"eighty":73.77901,"marketCap":169634153569},{"date":"2024-08-09","current":32.684958,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":156103360000},{"date":"2024-08-16","current":33.761022,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":161242640000},{"date":"2024-08-23","current":34.190687,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163294720000},{"date":"2024-08-30","current":34.148861,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163094960000},{"date":"2024-09-06","current":33.707789,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":160988400000},{"date":"2024-09-13","current":33.954941,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":162168800000},{"date":"2024-09-20","current":35.532915,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":169705200000},{"date":"2024-09-27","current":36.198325,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172883200000},{"date":"2024-10-04","current":35.601357,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":170032080000},{"date":"2024-10-11","current":35.358007,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":168869840000},{"date":"2024-10-18","current":36.707839,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":175316640000},{"date":"2024-10-25","current":36.274372,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":173246400000},{"date":"2024-10-31","current":36.152697,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172665280000},{"date":"2024-11-08","current":37.6166,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":179656880000},{"date":"2024-11-15","current":39.744509,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":197609697070},{"date":"2024-11-22","current":41.784183,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":207750957184},{"date":"2024-11-29","current":42.785809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":212731040275},{"date":"2024-12-06","current":42.432508,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":210974429149},{"date":"2024-12-13","current":41.849744,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":208076926259},{"date":"2024-12-20","current":40.564021,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":201684310509},{"date":"2024-12-27","current":40.993809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":203821218890},{"date":"2025-01-03","current":40.363695,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":200688293890},{"date":"2025-01-10","current":39.977614,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198768698226},{"date":"2025-01-17","current":38.775663,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":192792598516},{"date":"2025-01-24","current":40.443826,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201086700538},{"date":"2025-01-31","current":41.257762,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":205133594773},{"date":"2025-02-07","current":36.088166,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":202635053877},{"date":"2025-02-14","current":35.283274,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198115581715},{"date":"2025-02-21","current":35.592352,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":199851059025},{"date":"2025-02-28","current":35.83704,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201224978563},{"date":"2025-03-07","current":33.943932,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":190595180036},{"date":"2025-03-14","current":31.18798,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":175120507352},{"date":"2025-03-21","current":31.828674,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":178718007193},{"date":"2025-03-28","current":32.340586,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":181592391489},{"date":"2025-04-04","current":28.602665,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":160603962766},{"date":"2025-04-11","current":27.4404,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":154077844963},{"date":"2025-04-17","current":26.648385,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":149630684356}],"updateTime":1745232284339}}}