美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,582.20

-13.7571-0.53%

涨家数：7

跌家数：10

平家数：- -

市盈率：- -

高：2,601.61

开：2,594.62

低：2,573.51

收：2,595.96

成交量：1.96亿

成交额：315.14亿

市值：5.79万亿

流通市值：5.25万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
达美乐比萨 US DPZ	458.3	+2.08%	+9.34	43.05万	1.97亿	155.59亿
康尼格拉 US CAG	19.13	+1.81%	+0.3400	826.85万	1.58亿	91.57亿
fuboTV Inc. US FUBO	3.53	+1.44%	+0.0500	1,872.84万	6,777.87万	12.09亿
迪士尼 US DIS	118.38	+0.63%	+0.7400	521.26万	6.16亿	2,128.39亿
PayPal US PYPL	70.19	+0.19%	+0.1300	563.63万	3.96亿	670.58亿
Shopify Inc US SHOP	141.28	-0.18%	-0.2600	461.60万	6.52亿	1,836.16亿
罗技 US LOGI	103.54	-0.43%	-0.4500	39.83万	4,115.66万	152.51亿
Take-Two Interactive Software US TTWO	233.27	-0.69%	-1.6300	98.91万	2.31亿	430.31亿
Roku Inc US ROKU	96.56	-1.00%	-0.9800	268.17万	2.59亿	142.26亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
Wayfair US W	74.6	-1.14%	-0.8600	228.36万	1.70亿	96.73亿
Meta Platforms, Inc. US META	738.7	-1.65%	-12.4100	907.05万	67.07亿	1.86万亿
奈飞 US NFLX	1208.25	-1.88%	-23.2000	320.98万	38.80亿	5,134.17亿
eBay US EBAY	90.61	-2.05%	-1.9000	727.06万	6.60亿	414.09亿
Mega Matrix US MPU	2.41	-5.12%	-0.1300	10.01万	24.72万	1.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2582.202,"timestamp":1756497599999,"preClose":2595.959,"halted":0,"volume":196162461,"delay":0,"changeRate":-0.005299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-13.75708,"latestTime":"08-29 16:00:00 EDT","open":2594.6194,"high":2601.6104,"low":2573.5095,"amount":31514382757.26795,"amplitude":0.010825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.561565,"peRate":29.809181,"turnoverRate":0.009081,"increases":7,"decrements":10,"flats":0,"marketCap":5790742919664,"floatMarketCap":5253376647536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2601.6104,"amplitude":0.010825,"preClose":2595.959,"low":2573.5095,"pbRate":"6.561565","latestPrice":2582.202,"volume":196162461,"delay":0,"open":2594.6194,"prevYearClose":2220.3975,"prevWeekClose":2582.202,"prevMonthClose":2582.202,"prevQuarterClose":2524.5986,"fiveDayClose":2588.5461,"twentyDayClose":2479.243,"sixtyDayClose":2381.5,"secType":"PLATE","market":"US","turnoverRate":0.009081,"peRate":29.809181,"marketCap":5790742919664,"floatMarketCap":5253376647536,"timestamp":1756497599999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":140.35,"preClose":135,"latestTime":"20250901 20:45 EDT","volume":146781,"amount":20494366.11207,"timestamp":1756773958334},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":31.4,"preClose":31.07,"latestTime":"20250901 20:44 EDT","volume":32919,"amount":1032696,"timestamp":1756773847891},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.020804,"change":9.34,"latestPrice":458.3,"close":458.3,"volume":430508,"market":"US","high":460.27,"low":451.31,"preClose":448.96,"open":451.31,"turnoverRate":0.013893,"peRate":26.594355,"amplitude":0.019957,"marketValue":15558790494.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":396.06,"changeRate5Day":0.016209,"changeRate20Day":-0.016882,"changeRate60Day":-0.016334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017088,"changeRateYTD":0.091814,"amount":197118430.082031,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":27.228983,"pbRate":-3.914528,"volumeRatio":0.58597,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014183,"floatMarketCap":14201813232.4,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":458.3,"preClose":458.3,"latestTime":"19:07 EDT","volume":12251,"amount":5614746.7703,"timestamp":1756508866110},"preHourTrading":{"tag":"盘前","latestPrice":452.09,"preClose":448.96,"latestTime":"09:27 EDT","volume":39,"amount":17585.60934,"timestamp":1756474060028},"postHourTrading":{"tag":"盘后","latestPrice":458.3,"preClose":458.3,"latestTime":"19:07 EDT","volume":12251,"amount":5614746.7703,"timestamp":1756508866110},"overnightTrading":{"tag":"夜盘","latestPrice":460.54,"preClose":458.3,"latestTime":"20250901 20:43 EDT","volume":8,"amount":3685,"timestamp":1756773815266},"impliedVol":0.2825,"impliedVolPercentile":0.232},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.018095,"change":0.34,"latestPrice":19.13,"close":19.13,"volume":8268535,"market":"US","high":19.17,"low":18.81,"preClose":18.79,"open":18.82,"turnoverRate":0.017384,"peRate":7.970833,"amplitude":0.019159,"marketValue":9157411074.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":18.185,"changeRate5Day":-0.026958,"changeRate20Day":0.033495,"changeRate60Day":-0.149778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065462,"changeRateYTD":-0.310631,"amount":157575830.581112,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.939848,"pbRate":1.025156,"volumeRatio":0.420914,"roa":0.050318,"roe":0.132137,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.073183,"floatMarketCap":9099248068.99,"shortable":3,"shares":478693731,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":19.1499,"preClose":19.13,"latestTime":"19:50 EDT","volume":287462,"amount":5499182.9084,"timestamp":1756511453440},"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.79,"latestTime":"09:24 EDT","volume":589665,"amount":11080109.61714,"timestamp":1756473869454},"postHourTrading":{"tag":"盘后","latestPrice":19.1499,"preClose":19.13,"latestTime":"19:50 EDT","volume":287462,"amount":5499182.9084,"timestamp":1756511453440},"overnightTrading":{"tag":"夜盘","latestPrice":19.16,"preClose":19.13,"latestTime":"20250901 20:24 EDT","volume":96,"amount":1856,"timestamp":1756772646521},"impliedVol":0.3133,"impliedVolPercentile":0.876},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.014368,"change":0.05,"latestPrice":3.53,"close":3.53,"volume":18728413,"market":"US","high":3.81,"low":3.52,"preClose":3.48,"open":3.55,"turnoverRate":0.055501,"peRate":13.497806,"amplitude":0.083333,"marketValue":1208794858.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.011461,"changeRate20Day":-0.058667,"changeRate60Day":-0.016713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085492,"changeRateYTD":1.801587,"amount":67778652.754915,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.936028,"volumeRatio":2.086063,"roa":-0.067702,"roe":0.259234,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191180115.76,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.5794,"preClose":3.53,"latestTime":"19:59 EDT","volume":264965,"amount":939224.5179,"timestamp":1756511992094},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.48,"latestTime":"09:29 EDT","volume":332674,"amount":1168445.567416,"timestamp":1756474199815},"postHourTrading":{"tag":"盘后","latestPrice":3.5794,"preClose":3.53,"latestTime":"19:59 EDT","volume":264965,"amount":939224.5179,"timestamp":1756511992094},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.53,"latestTime":"20250901 20:43 EDT","volume":1475,"amount":5290,"timestamp":1756773813895},"impliedVol":0.7856,"impliedVolPercentile":0.104},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00629,"change":0.74,"latestPrice":118.38,"close":118.38,"volume":5212568,"market":"US","high":118.645,"low":117.245,"preClose":117.64,"open":117.39,"turnoverRate":0.002903,"peRate":18.580657,"amplitude":0.011901,"marketValue":212839407150.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.004038,"changeRate20Day":0.015353,"changeRate60Day":0.043087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0454,"changeRateYTD":0.063134,"amount":616162864.537293,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.45204,"pbRate":1.950061,"volumeRatio":0.91643,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008447,"floatMarketCap":212550647906.88,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.64,"latestTime":"09:29 EDT","volume":5230,"amount":614054.7184,"timestamp":1756474199470},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"overnightTrading":{"tag":"夜盘","latestPrice":118.41,"preClose":118.38,"latestTime":"20250901 20:42 EDT","volume":208,"amount":24624,"timestamp":1756773732899},"impliedVol":0.2232,"impliedVolPercentile":0.052},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001856,"change":0.13,"latestPrice":70.19,"close":70.19,"volume":5636253,"market":"US","high":70.7,"low":69.9,"preClose":70.06,"open":70.02,"turnoverRate":0.00592,"peRate":15.040769,"amplitude":0.011419,"marketValue":67058010246.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.004149,"changeRate20Day":0.045895,"changeRate60Day":-0.035852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055571,"changeRateYTD":-0.177622,"amount":395635702.585007,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.416329,"pbRate":3.319539,"volumeRatio":0.707076,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66828618166.74,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":70.06,"latestTime":"09:29 EDT","volume":9494,"amount":663102.16396,"timestamp":1756474180163},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"overnightTrading":{"tag":"夜盘","latestPrice":70.13,"preClose":70.19,"latestTime":"20250901 20:38 EDT","volume":242,"amount":16977,"timestamp":1756773515386},"impliedVol":0.3034,"impliedVolPercentile":0.036},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.001837,"change":-0.26,"latestPrice":141.28,"close":141.28,"volume":4616005,"market":"US","high":143.09,"low":139.91,"preClose":141.54,"open":141.43,"turnoverRate":0.003791,"peRate":79.097987,"amplitude":0.022467,"marketValue":183616070760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":65.86,"changeRate5Day":-0.005841,"changeRate20Day":0.191231,"changeRate60Day":0.36397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224794,"changeRateYTD":0.328694,"amount":652341256.046524,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.254922,"pbRate":15.144843,"volumeRatio":0.806729,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172026738426.56,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.28,"latestTime":"19:59 EDT","volume":216426,"amount":30563546.88839,"timestamp":1756511948549},"preHourTrading":{"tag":"盘前","latestPrice":141.63,"preClose":141.54,"latestTime":"09:28 EDT","volume":9235,"amount":1306904.23105,"timestamp":1756474080689},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.28,"latestTime":"19:59 EDT","volume":216426,"amount":30563546.88839,"timestamp":1756511948549},"overnightTrading":{"tag":"夜盘","latestPrice":141.07,"preClose":141.28,"latestTime":"20250901 20:38 EDT","volume":166,"amount":23429,"timestamp":1756773492438},"impliedVol":0.4265,"impliedVolPercentile":0.196},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.004327,"change":-0.45,"latestPrice":103.54,"close":103.54,"volume":398298,"market":"US","high":103.62,"low":102.81,"preClose":103.99,"open":103.44,"turnoverRate":0.00271,"peRate":24.690517,"amplitude":0.007789,"marketValue":15251066771.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.004365,"changeRate20Day":0.154678,"changeRate60Day":0.234824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148785,"changeRateYTD":0.257316,"amount":41156643.583099,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":24.809442,"pbRate":6.972707,"volumeRatio":1.008902,"roa":0.114199,"roe":0.286602,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.013811,"floatMarketCap":15216193670.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.54,"latestTime":"18:34 EDT","volume":426,"amount":44092.2,"timestamp":1756506845460},"preHourTrading":{"tag":"盘前","latestPrice":103.53,"preClose":103.99,"latestTime":"09:28 EDT","volume":664,"amount":68638.102304,"timestamp":1756474080225},"postHourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.54,"latestTime":"18:34 EDT","volume":426,"amount":44092.2,"timestamp":1756506845460},"overnightTrading":{"tag":"夜盘","latestPrice":103.54,"preClose":103.54,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0.2646,"impliedVolPercentile":0.056},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.006939,"change":-1.63,"latestPrice":233.27,"close":233.27,"volume":989052,"market":"US","high":235.99,"low":232.605,"preClose":234.9,"open":234.28,"turnoverRate":0.005751,"peRate":0,"amplitude":0.01441,"marketValue":43031366353.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.075,"week52Low":146.76,"changeRate5Day":0.018513,"changeRate20Day":0.05753,"changeRate60Day":0.017846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039448,"changeRateYTD":0.267221,"amount":230922709.76239,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.362138,"volumeRatio":0.749261,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40120083506.46,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":233.27,"preClose":233.27,"latestTime":"19:56 EDT","volume":57905,"amount":13507570.41,"timestamp":1756511785105},"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":234.9,"latestTime":"09:29 EDT","volume":745,"amount":174671.7762,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":233.27,"preClose":233.27,"latestTime":"19:56 EDT","volume":57905,"amount":13507570.41,"timestamp":1756511785105},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":233.27,"latestTime":"20250901 20:43 EDT","volume":53,"amount":12365.06006,"timestamp":1756773820931},"impliedVol":0.2523,"impliedVolPercentile":0.06},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.010047,"change":-0.98,"latestPrice":96.56,"close":96.56,"volume":2681665,"market":"US","high":98.02,"low":95.6097,"preClose":97.54,"open":97.48,"turnoverRate":0.020743,"peRate":0,"amplitude":0.024711,"marketValue":14226245922.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.024835,"changeRate20Day":0.207302,"changeRate60Day":0.310354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.098646,"changeRateYTD":0.298897,"amount":259080649.399948,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.491589,"volumeRatio":0.906791,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12483057029.44,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.56,"latestTime":"19:58 EDT","volume":37804,"amount":3650393.8405,"timestamp":1756511907326},"preHourTrading":{"tag":"盘前","latestPrice":97.68,"preClose":97.54,"latestTime":"09:29 EDT","volume":12675,"amount":1227618.99975,"timestamp":1756474148039},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.56,"latestTime":"19:58 EDT","volume":37804,"amount":3650393.8405,"timestamp":1756511907326},"overnightTrading":{"tag":"夜盘","latestPrice":96.99,"preClose":96.56,"latestTime":"20250901 20:16 EDT","volume":56,"amount":5430,"timestamp":1756772204832},"impliedVol":0.4349,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":231.6,"latestTime":"09:29 EDT","volume":128738,"amount":29727197.97644,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":228.83,"preClose":229,"latestTime":"20250901 20:45 EDT","volume":5661,"amount":1293990,"timestamp":1756773959383},"impliedVol":0.265,"impliedVolPercentile":0.048},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011397,"change":-0.86,"latestPrice":74.6,"close":74.6,"volume":2283568,"market":"US","high":75.61,"low":73.61,"preClose":75.46,"open":75.36,"turnoverRate":0.022087,"peRate":0,"amplitude":0.026504,"marketValue":9672705825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.94,"week52Low":20.41,"changeRate5Day":-0.041624,"changeRate20Day":0.143821,"changeRate60Day":0.684353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.458741,"changeRateYTD":0.683213,"amount":169801257.068481,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.55745,"volumeRatio":0.444463,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7712828874.2,"shortable":3,"shares":129660936,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74.6,"latestTime":"19:21 EDT","volume":381475,"amount":28460479.7301,"timestamp":1756509661459},"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":75.46,"latestTime":"09:18 EDT","volume":600,"amount":44813.334,"timestamp":1756473512541},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74.6,"latestTime":"19:21 EDT","volume":381475,"amount":28460479.7301,"timestamp":1756509661459},"overnightTrading":{"tag":"夜盘","latestPrice":74.6,"preClose":74.6,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822411},"impliedVol":0.5507,"impliedVolPercentile":0.036},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016522,"change":-12.41,"latestPrice":738.7,"close":738.7,"volume":9070546,"market":"US","high":747.14,"low":735.3466,"preClose":751.11,"open":745.28,"turnoverRate":0.004191,"peRate":26.793192,"amplitude":0.015701,"marketValue":1855718907582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.021317,"changeRate20Day":-0.01508,"changeRate60Day":0.07377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000826,"changeRateYTD":0.261635,"amount":6707033762.345337,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.017091,"pbRate":9.513092,"volumeRatio":1.109883,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002775,"floatMarketCap":1598924524641.9001,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":737.79,"preClose":738.7,"latestTime":"19:59 EDT","volume":423692,"amount":312930163.250698,"timestamp":1756511999244},"preHourTrading":{"tag":"盘前","latestPrice":744.49,"preClose":751.11,"latestTime":"09:29 EDT","volume":84202,"amount":62784589.785,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":737.79,"preClose":738.7,"latestTime":"19:59 EDT","volume":423692,"amount":312930163.250698,"timestamp":1756511999244},"overnightTrading":{"tag":"夜盘","latestPrice":737.2,"preClose":738.7,"latestTime":"20250901 20:45 EDT","volume":3486,"amount":2568672.3468,"timestamp":1756773921245},"impliedVol":0.2933,"impliedVolPercentile":0.092},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.01884,"change":-23.2,"latestPrice":1208.25,"close":1208.25,"volume":3209809,"market":"US","high":1228.79,"low":1201.15,"preClose":1231.45,"open":1227.97,"turnoverRate":0.007606,"peRate":51.503941,"amplitude":0.022445,"marketValue":513417257554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":0.002988,"changeRate20Day":0.042853,"changeRate60Day":-0.025338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097735,"changeRateYTD":0.355574,"amount":3880009439.481201,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.571664,"pbRate":20.57628,"volumeRatio":1.390646,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509868722756.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"preHourTrading":{"tag":"盘前","latestPrice":1227.12,"preClose":1231.45,"latestTime":"09:29 EDT","volume":4102,"amount":5034247.183,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"overnightTrading":{"tag":"夜盘","latestPrice":1207.2,"preClose":1208.25,"latestTime":"20250901 20:45 EDT","volume":176,"amount":212684.33120000002,"timestamp":1756773915086},"impliedVol":0.3197,"impliedVolPercentile":0.416},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.020538,"change":-1.9,"latestPrice":90.61,"close":90.61,"volume":7270560,"market":"US","high":93,"low":90.31,"preClose":92.51,"open":92.54,"turnoverRate":0.015973,"peRate":19.982309,"amplitude":0.029078,"marketValue":41408770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":-0.086777,"changeRate20Day":-0.012317,"changeRate60Day":0.175227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.216895,"changeRateYTD":0.462631,"amount":660326956.523438,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":22.755731,"pbRate":8.719471,"volumeRatio":1.132811,"roa":0.071076,"roe":0.426318,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012361,"floatMarketCap":41244406087.69,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":90.6741,"preClose":90.61,"latestTime":"19:52 EDT","volume":211461,"amount":19160506.165,"timestamp":1756511566982},"preHourTrading":{"tag":"盘前","latestPrice":92.44,"preClose":92.51,"latestTime":"09:29 EDT","volume":1283,"amount":118796.99862,"timestamp":1756474192098},"postHourTrading":{"tag":"盘后","latestPrice":90.6741,"preClose":90.61,"latestTime":"19:52 EDT","volume":211461,"amount":19160506.165,"timestamp":1756511566982},"overnightTrading":{"tag":"夜盘","latestPrice":90.67,"preClose":90.61,"latestTime":"20250901 20:25 EDT","volume":2,"amount":181,"timestamp":1756772745937},"impliedVol":0.2741,"impliedVolPercentile":0.204},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.051181,"change":-0.13,"latestPrice":2.41,"close":2.41,"volume":100102,"market":"US","high":2.63,"low":2.4,"preClose":2.54,"open":2.51,"turnoverRate":0.001941,"peRate":0,"amplitude":0.090551,"marketValue":138803950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.113971,"changeRate20Day":-0.34153,"changeRate60Day":1.710911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.077586,"changeRateYTD":0.733813,"amount":247210.749843,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":11.643845,"volumeRatio":0.151809,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124301290.59,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.41,"latestTime":"19:51 EDT","volume":1905,"amount":4573.1396,"timestamp":1756511479350},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.54,"latestTime":"09:24 EDT","volume":1950,"amount":4869.129915,"timestamp":1756473858462},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.41,"latestTime":"19:51 EDT","volume":1905,"amount":4573.1396,"timestamp":1756511479350},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.41,"latestTime":"20250901 20:38 EDT","volume":11,"amount":26.4,"timestamp":1756773493560},"impliedVol":0,"impliedVolPercentile":0}]}}}