美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,409.29

-19.5867-0.81%

涨家数：6

跌家数：11

平家数：- -

市盈率：- -

高：2,454.14

开：2,439.51

低：2,408.62

收：2,428.88

成交量：1.93亿

成交额：321.30亿

市值：5.41万亿

流通市值：4.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	1.23	+8.85%	+0.1000	32.44万	38.50万	8,341.26万
Wayfair US W	102.47	+2.39%	+2.39	309.01万	3.16亿	133.56亿
eBay US EBAY	82.71	+1.27%	+1.04	524.03万	4.34亿	373.85亿
达美乐比萨 US DPZ	438.42	+1.04%	+4.52	58.08万	2.55亿	148.13亿
康尼格拉 US CAG	17.92	+1.01%	+0.1800	824.90万	1.48亿	85.72亿
奈飞 US NFLX	94.79	+0.23%	+0.2200	5,044.21万	48.34亿	4,016.56亿
亚马逊 US AMZN	221.27	-0.58%	-1.2900	4,401.97万	98.00亿	2.37万亿
Shopify Inc US SHOP	161.73	-0.86%	-1.4100	875.88万	14.50亿	2,105.47亿
京东 US JD	28.6	-0.87%	-0.2500	660.21万	1.90亿	405.83亿
迪士尼 US DIS	110.63	-0.89%	-0.9900	1,214.23万	13.49亿	1,975.07亿
Meta Platforms, Inc. US META	649.5	-1.16%	-7.6500	1,559.07万	101.97亿	1.64万亿
阿里巴巴 US BABA	147.09	-1.47%	-2.2000	826.78万	12.27亿	3,509.74亿
fuboTV Inc. US FUBO	2.64	-1.49%	-0.0400	808.68万	2,183.46万	9.06亿
Take-Two Interactive Software US TTWO	240.55	-1.63%	-3.9800	156.40万	3.78亿	444.49亿
PayPal US PYPL	60.18	-1.88%	-1.1500	1,634.95万	9.94亿	563.08亿
Roku Inc US ROKU	107.69	-3.06%	-3.4000	290.85万	3.19亿	159.11亿
罗技 US LOGI	106.54	-5.11%	-5.7400	105.39万	1.13亿	156.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2409.2896,"timestamp":1766005199999,"preClose":2428.8762,"halted":0,"volume":193452481,"delay":0,"changeRate":-0.008064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-19.58667,"latestTime":"12-17 16:00:00 EST","open":2439.5105,"high":2454.1416,"low":2408.6248,"amount":32129840664.83006,"amplitude":0.01874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.856172,"peRate":29.089924,"turnoverRate":0.007624,"increases":6,"decrements":11,"flats":0,"marketCap":5411019314720,"floatMarketCap":4899371539624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2454.1416,"amplitude":0.01874,"preClose":2428.8762,"low":2408.6248,"pbRate":"5.856172","latestPrice":2409.2896,"volume":193452481,"delay":0,"open":2439.5105,"prevYearClose":2220.3975,"prevWeekClose":2440.751,"prevMonthClose":2495.2043,"prevQuarterClose":2582.5813,"fiveDayClose":2472.6353,"twentyDayClose":2390.553,"sixtyDayClose":2595.4314,"secType":"PLATE","market":"US","turnoverRate":0.007624,"peRate":29.089924,"marketCap":5411019314720,"floatMarketCap":4899371539624,"timestamp":1766005199999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.088496,"change":0.1,"latestPrice":1.23,"close":1.23,"volume":324418,"market":"US","high":1.23,"low":1.145,"preClose":1.13,"open":1.15,"turnoverRate":0.005255,"peRate":0,"amplitude":0.075221,"marketValue":83412573,"askSize":28,"bidSize":90,"askPrice":1.3,"bidPrice":1.23,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.068182,"changeRate20Day":0.397568,"changeRate60Day":-0.174497,"changeRateWTD":-0.068182,"changeRateMTD":-0.08209,"changeRateQTD":0.025,"changeRateYTD":-0.115108,"amount":385007.48793,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.228001,"volumeRatio":1.467714,"committee":0.525424,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.029289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75937002,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:10 EST","volume":6,"amount":7.36,"timestamp":1766005804797},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.13,"latestTime":"09:17 EST","volume":808,"amount":941.259966,"timestamp":1765981029897},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:10 EST","volume":6,"amount":7.36,"timestamp":1766005804797},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.13,"latestTime":"20251217 04:00 EST","volume":407,"amount":449,"timestamp":1765962002535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":0.023881,"change":2.39,"latestPrice":102.47,"close":102.47,"volume":3090087,"market":"US","high":103.68,"low":99.21,"preClose":100.08,"open":99.21,"turnoverRate":0.029888,"peRate":0,"amplitude":0.044664,"marketValue":13355743160.07,"askSize":1,"bidSize":2,"askPrice":102.51,"bidPrice":101.81,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.098167,"changeRate20Day":0.069513,"changeRate60Day":0.233835,"changeRateWTD":0.053026,"changeRateMTD":-0.075181,"changeRateQTD":0.147095,"changeRateYTD":1.312049,"amount":316446885.874443,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.825052,"volumeRatio":1.05224,"committee":0.333333,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10594283843.69,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.47,"latestTime":"19:29 EST","volume":23782,"amount":2436886.12794,"timestamp":1766017782746},"preHourTrading":{"tag":"盘前","latestPrice":99.2512,"preClose":100.08,"latestTime":"09:29 EST","volume":227,"amount":22793.63977,"timestamp":1765981770764},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.47,"latestTime":"19:29 EST","volume":23782,"amount":2436886.12794,"timestamp":1766017782746},"overnightTrading":{"tag":"夜盘","latestPrice":100.53,"preClose":100.08,"latestTime":"20251217 04:00 EST","volume":60,"amount":6036,"timestamp":1765962002523},"impliedVol":0.5674,"impliedVolPercentile":0.064},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.012734,"change":1.04,"latestPrice":82.71,"close":82.71,"volume":5240345,"market":"US","high":83.45,"low":81.62,"preClose":81.67,"open":81.73,"turnoverRate":0.011645,"peRate":17.973925,"amplitude":0.022407,"marketValue":37384920000,"askSize":3,"bidSize":16,"askPrice":82.74,"bidPrice":82.71,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.000968,"changeRate20Day":0.010754,"changeRate60Day":-0.091698,"changeRateWTD":-0.031045,"changeRateMTD":-0.000966,"changeRateQTD":-0.090599,"changeRateYTD":0.335109,"amount":433913375.803299,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":20.771731,"pbRate":7.922212,"volumeRatio":1.060685,"committee":0.684211,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013783,"floatMarketCap":37219500000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.71,"latestTime":"19:30 EST","volume":1008789,"amount":83436998.71734,"timestamp":1766017807019},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.67,"latestTime":"09:29 EST","volume":16639,"amount":1358728.360584,"timestamp":1765981799962},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.71,"latestTime":"19:30 EST","volume":1008789,"amount":83436998.71734,"timestamp":1766017807019},"overnightTrading":{"tag":"夜盘","latestPrice":81.46,"preClose":81.67,"latestTime":"20251217 04:00 EST","volume":131,"amount":10719,"timestamp":1765962002558},"impliedVol":0.2847,"impliedVolPercentile":0.256},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.010417,"change":4.52,"latestPrice":438.42,"close":438.42,"volume":580821,"market":"US","high":442,"low":432,"preClose":433.9,"open":433.25,"turnoverRate":0.018743,"peRate":25.600039,"amplitude":0.023047,"marketValue":14812553695.56,"askSize":80,"bidSize":6,"askPrice":440,"bidPrice":438.59,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.046648,"changeRate20Day":0.086974,"changeRate60Day":0.034278,"changeRateWTD":0.015496,"changeRateMTD":0.044778,"changeRateQTD":0.015543,"changeRateYTD":0.044454,"amount":254784927.215057,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":26.047852,"pbRate":-3.738694,"volumeRatio":0.951193,"committee":-0.860465,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015351,"floatMarketCap":13585771235.76,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":439.99,"preClose":438.42,"latestTime":"19:26 EST","volume":26292,"amount":11526953.36352,"timestamp":1766017585440},"preHourTrading":{"tag":"盘前","latestPrice":433.91,"preClose":433.9,"latestTime":"09:29 EST","volume":995,"amount":431693.1477,"timestamp":1765981799908},"postHourTrading":{"tag":"盘后","latestPrice":439.99,"preClose":438.42,"latestTime":"19:26 EST","volume":26292,"amount":11526953.36352,"timestamp":1766017585440},"overnightTrading":{"tag":"夜盘","latestPrice":431.13,"preClose":433.9,"latestTime":"20251217 04:00 EST","volume":75,"amount":32349,"timestamp":1765962002471},"impliedVol":0.2529,"impliedVolPercentile":0.092},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.010147,"change":0.18,"latestPrice":17.92,"close":17.92,"volume":8249011,"market":"US","high":18.025,"low":17.79,"preClose":17.74,"open":17.83,"turnoverRate":0.017342,"peRate":10.12795,"amplitude":0.013247,"marketValue":8572061406.72,"askSize":10,"bidSize":10,"askPrice":17.92,"bidPrice":17.88,"week52High":28.515,"week52Low":16.6,"changeRate5Day":0.027523,"changeRate20Day":0.03107,"changeRate60Day":-0.015385,"changeRateWTD":0.009577,"changeRateMTD":0.003922,"changeRateQTD":-0.0213,"changeRateYTD":-0.354234,"amount":147870312.857121,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.437641,"pbRate":0.961446,"volumeRatio":0.896062,"committee":0,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.000279,"earningDate":1766073600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.078125,"floatMarketCap":8523707548.160001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:28 EST","volume":175495,"amount":3144825.82427,"timestamp":1766017718365},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.74,"latestTime":"09:27 EST","volume":1773,"amount":31495.806036,"timestamp":1765981661442},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:28 EST","volume":175495,"amount":3144825.82427,"timestamp":1766017718365},"overnightTrading":{"tag":"夜盘","latestPrice":17.72,"preClose":17.74,"latestTime":"20251217 04:00 EST","volume":210,"amount":3718,"timestamp":1765962002476},"impliedVol":0.3664,"impliedVolPercentile":0.936},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.002326,"change":0.22,"latestPrice":94.79,"close":94.79,"volume":50442135,"market":"US","high":97.33,"low":94.46,"preClose":94.57,"open":95.98,"turnoverRate":0.011953,"peRate":46.735354,"amplitude":0.030348,"marketValue":401655879398.6,"askSize":100,"bidSize":1,"askPrice":94.64,"bidPrice":94.47,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022436,"changeRate20Day":-0.169165,"changeRate60Day":-0.222057,"changeRateWTD":-0.004202,"changeRateMTD":-0.118888,"changeRateQTD":-0.209372,"changeRateYTD":0.063479,"amount":4833757130.428276,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.735354,"pbRate":15.475662,"volumeRatio":1.043561,"committee":-0.980198,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400003775957.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.79,"latestTime":"19:36 EST","volume":2456830,"amount":232864342.0652,"timestamp":1766018169126},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":94.57,"latestTime":"09:29 EST","volume":655838,"amount":62822997.47196,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":94.49,"preClose":94.79,"latestTime":"19:36 EST","volume":2456830,"amount":232864342.0652,"timestamp":1766018169126},"overnightTrading":{"tag":"夜盘","latestPrice":95.68,"preClose":94.57,"latestTime":"20251217 04:00 EST","volume":108531,"amount":10356241,"timestamp":1765962002585},"impliedVol":0.3393,"impliedVolPercentile":0.404},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":44019733,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004564,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":427,"bidSize":377,"askPrice":221.55,"bidPrice":221.51,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9799687522.651947,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.162916,"committee":-0.062189,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.5101,"preClose":221.27,"latestTime":"19:36 EST","volume":3693125,"amount":817228881.6,"timestamp":1766018166286},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.5101,"preClose":221.27,"latestTime":"19:36 EST","volume":3693125,"amount":817228881.6,"timestamp":1766018166286},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.008643,"change":-1.41,"latestPrice":161.73,"close":161.73,"volume":8758779,"market":"US","high":170.33,"low":161.569,"preClose":163.14,"open":166.53,"turnoverRate":0.007193,"peRate":119.324118,"amplitude":0.053702,"marketValue":210547051408.35,"askSize":13,"bidSize":20,"askPrice":163.25,"bidPrice":161.82,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.039722,"changeRate20Day":0.151513,"changeRate60Day":0.078631,"changeRateWTD":-0.014983,"changeRateMTD":0.019478,"changeRateQTD":0.088285,"changeRateYTD":0.521019,"amount":1449535424.321137,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":103.319143,"pbRate":16.828955,"volumeRatio":1.356388,"committee":0.212121,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196927267877.46,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":161.73,"latestTime":"19:35 EST","volume":900264,"amount":145608186.20952,"timestamp":1766018134875},"preHourTrading":{"tag":"盘前","latestPrice":166.09,"preClose":163.14,"latestTime":"09:28 EST","volume":53440,"amount":8853408.5408,"timestamp":1765981734115},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":161.73,"latestTime":"19:35 EST","volume":900264,"amount":145608186.20952,"timestamp":1766018134875},"overnightTrading":{"tag":"夜盘","latestPrice":163.49,"preClose":163.14,"latestTime":"20251217 04:00 EST","volume":8032,"amount":1309652,"timestamp":1765962002590},"impliedVol":0.4865,"impliedVolPercentile":0.264},{"symbol":"JD","nameCN":"京东","changeRate":-0.008666,"change":-0.25,"latestPrice":28.6,"close":28.6,"volume":6602098,"market":"US","high":29.18,"low":28.555,"preClose":28.85,"open":28.93,"turnoverRate":0.00529,"peRate":9.570934,"amplitude":0.021664,"marketValue":40583400000,"askSize":100,"bidSize":8,"askPrice":28.63,"bidPrice":28.6,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.03411,"changeRate20Day":-0.028862,"changeRate60Day":-0.131755,"changeRateWTD":-0.028533,"changeRateMTD":-0.041234,"changeRateQTD":-0.18239,"changeRateYTD":-0.175079,"amount":190194325.866604,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.545069,"pbRate":0.174979,"volumeRatio":0.849168,"committee":-0.851852,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.03571,"floatMarketCap":35692800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.6,"latestTime":"19:35 EST","volume":127654,"amount":3653044.902272,"timestamp":1766018159083},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.85,"latestTime":"09:29 EST","volume":54460,"amount":1573590.33104,"timestamp":1765981761495},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.6,"latestTime":"19:35 EST","volume":127654,"amount":3653044.902272,"timestamp":1766018159083},"overnightTrading":{"tag":"夜盘","latestPrice":28.9,"preClose":28.85,"latestTime":"20251217 04:00 EST","volume":58447,"amount":1684526,"timestamp":1765962002585},"impliedVol":0.3452,"impliedVolPercentile":0.012},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008869,"change":-0.99,"latestPrice":110.63,"close":110.63,"volume":12142273,"market":"US","high":112.13,"low":110.455,"preClose":111.62,"open":111.06,"turnoverRate":0.006801,"peRate":16.150365,"amplitude":0.015006,"marketValue":197506505032.98,"askSize":16,"bidSize":20,"askPrice":110.57,"bidPrice":110.45,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.01654,"changeRate20Day":0.04093,"changeRate60Day":-0.014432,"changeRateWTD":-0.008692,"changeRateMTD":0.058964,"changeRateQTD":-0.033799,"changeRateYTD":-0.006466,"amount":1348831796.143715,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.089692,"pbRate":1.797655,"volumeRatio":0.899741,"committee":0.111111,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013559,"floatMarketCap":197506505032.97998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":110.4637,"preClose":110.63,"latestTime":"19:28 EST","volume":1119720,"amount":123873503.88,"timestamp":1766017702297},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.62,"latestTime":"09:29 EST","volume":463908,"amount":51777263.62248,"timestamp":1765981798095},"postHourTrading":{"tag":"盘后","latestPrice":110.4637,"preClose":110.63,"latestTime":"19:28 EST","volume":1119720,"amount":123873503.88,"timestamp":1766017702297},"overnightTrading":{"tag":"夜盘","latestPrice":111.74,"preClose":111.62,"latestTime":"20251217 04:00 EST","volume":2165,"amount":241809,"timestamp":1765962002577},"impliedVol":0.2486,"impliedVolPercentile":0.148},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.011641,"change":-7.65,"latestPrice":649.5,"close":649.5,"volume":15590690,"market":"US","high":661.23,"low":649.2,"preClose":657.15,"open":655.61,"turnoverRate":0.007203,"peRate":28.69723,"amplitude":0.018306,"marketValue":1637082674251.5,"askSize":5,"bidSize":7,"askPrice":648.99,"bidPrice":648.84,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.000969,"changeRate20Day":0.086684,"changeRate60Day":-0.140191,"changeRateWTD":0.00818,"changeRateMTD":0.002392,"changeRateQTD":-0.11558,"changeRateYTD":0.109289,"amount":10197166730.599976,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.392447,"pbRate":8.435701,"volumeRatio":1.055668,"committee":0.166667,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.011641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003195,"floatMarketCap":1405850113381.5,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":648.93,"preClose":649.5,"latestTime":"19:36 EST","volume":2130647,"amount":1383872058.6113,"timestamp":1766018166114},"preHourTrading":{"tag":"盘前","latestPrice":655.43,"preClose":657.15,"latestTime":"09:29 EST","volume":127614,"amount":83889500.3274,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":648.93,"preClose":649.5,"latestTime":"19:36 EST","volume":2130647,"amount":1383872058.6113,"timestamp":1766018166114},"overnightTrading":{"tag":"夜盘","latestPrice":656.33,"preClose":657.15,"latestTime":"20251217 04:00 EST","volume":24428,"amount":16038111,"timestamp":1765962002585},"impliedVol":0.2975,"impliedVolPercentile":0.12},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.014736,"change":-2.2,"latestPrice":147.09,"close":147.09,"volume":8267792,"market":"US","high":151.39,"low":146.75,"preClose":149.29,"open":150.6,"turnoverRate":0.003666,"peRate":20.023111,"amplitude":0.03108,"marketValue":350974341524.85,"askSize":64,"bidSize":100,"askPrice":147.33,"bidPrice":147.1,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.073857,"changeRate20Day":-0.079076,"changeRate60Day":-0.09805,"changeRateWTD":-0.055177,"changeRateMTD":-0.064908,"changeRateQTD":-0.177027,"changeRateYTD":0.734756,"amount":1226792805.395752,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.364269,"pbRate":0.339928,"volumeRatio":0.896856,"committee":0.219512,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007138,"floatMarketCap":331687950147.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":147.1025,"preClose":147.09,"latestTime":"19:34 EST","volume":214003,"amount":31476400.13176,"timestamp":1766018084865},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":149.29,"latestTime":"09:29 EST","volume":80675,"amount":12146557.88675,"timestamp":1765981792046},"postHourTrading":{"tag":"盘后","latestPrice":147.1025,"preClose":147.09,"latestTime":"19:34 EST","volume":214003,"amount":31476400.13176,"timestamp":1766018084865},"overnightTrading":{"tag":"夜盘","latestPrice":150.38,"preClose":149.29,"latestTime":"20251217 04:00 EST","volume":190877,"amount":28545623,"timestamp":1765962002589},"impliedVol":0.3587,"impliedVolPercentile":0.024},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"close":2.64,"volume":8086752,"market":"US","high":2.76,"low":2.62,"preClose":2.68,"open":2.67,"turnoverRate":0.023965,"peRate":7.784648,"amplitude":0.052239,"marketValue":905520000,"askSize":89,"bidSize":515,"askPrice":2.63,"bidPrice":2.62,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.046931,"changeRate20Day":-0.254237,"changeRate60Day":-0.406742,"changeRateWTD":-0.007519,"changeRateMTD":-0.131579,"changeRateQTD":-0.363855,"changeRateYTD":1.095238,"amount":21834614.463959,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.252016,"volumeRatio":0.738303,"committee":0.705298,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890854250.88,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:32 EST","volume":74778,"amount":197133.824045,"timestamp":1766017944531},"preHourTrading":{"tag":"盘前","latestPrice":2.6995,"preClose":2.68,"latestTime":"09:28 EST","volume":53892,"amount":145456.749907,"timestamp":1765981714086},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:32 EST","volume":74778,"amount":197133.824045,"timestamp":1766017944531},"overnightTrading":{"tag":"夜盘","latestPrice":2.72,"preClose":2.68,"latestTime":"20251217 04:00 EST","volume":19320,"amount":51910,"timestamp":1765962002556},"impliedVol":0.7474,"impliedVolPercentile":0.072},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.016276,"change":-3.98,"latestPrice":240.55,"close":240.55,"volume":1563986,"market":"US","high":246.2,"low":240.28,"preClose":244.53,"open":244.69,"turnoverRate":0.009093,"peRate":0,"amplitude":0.02421,"marketValue":44448548037.6,"askSize":100,"bidSize":20,"askPrice":242.47,"bidPrice":241,"week52High":264.785,"week52Low":177.35,"changeRate5Day":-0.022234,"changeRate20Day":0.006106,"changeRate60Day":-0.042701,"changeRateWTD":-0.00381,"changeRateMTD":-0.022433,"changeRateQTD":-0.068935,"changeRateYTD":0.306769,"amount":378476617.381622,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.951586,"volumeRatio":1.032463,"committee":-0.666667,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41372169963.9,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":242.47,"preClose":240.55,"latestTime":"19:32 EST","volume":98124,"amount":23603915.61684,"timestamp":1766017938145},"preHourTrading":{"tag":"盘前","latestPrice":245.8917,"preClose":244.53,"latestTime":"09:29 EST","volume":5654,"amount":1382638.60218,"timestamp":1765981759277},"postHourTrading":{"tag":"盘后","latestPrice":242.47,"preClose":240.55,"latestTime":"19:32 EST","volume":98124,"amount":23603915.61684,"timestamp":1766017938145},"overnightTrading":{"tag":"夜盘","latestPrice":244.57,"preClose":244.53,"latestTime":"20251217 04:00 EST","volume":131,"amount":31958,"timestamp":1765962002577},"impliedVol":0.2599,"impliedVolPercentile":0.08},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018751,"change":-1.15,"latestPrice":60.18,"close":60.18,"volume":16349520,"market":"US","high":62.41,"low":60.13,"preClose":61.33,"open":61.39,"turnoverRate":0.017562,"peRate":12.087388,"amplitude":0.037176,"marketValue":56307534531.54,"askSize":1,"bidSize":100,"askPrice":60.58,"bidPrice":60.45,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.016024,"changeRate20Day":-0.008567,"changeRate60Day":-0.105928,"changeRateWTD":-0.024003,"changeRateMTD":-0.040038,"changeRateQTD":-0.102595,"changeRateYTD":-0.294903,"amount":994094274.349365,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.932536,"pbRate":2.787778,"volumeRatio":0.956367,"committee":0.980198,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002326,"floatMarketCap":56026675314.06,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.18,"latestTime":"19:35 EST","volume":1124106,"amount":67682399.77788,"timestamp":1766018118210},"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":61.33,"latestTime":"09:29 EST","volume":252142,"amount":15473641.88392,"timestamp":1765981793067},"postHourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.18,"latestTime":"19:35 EST","volume":1124106,"amount":67682399.77788,"timestamp":1766018118210},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.33,"latestTime":"20251217 04:00 EST","volume":16053,"amount":985785,"timestamp":1765962002582},"impliedVol":0.3515,"impliedVolPercentile":0.328},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.030606,"change":-3.4,"latestPrice":107.69,"close":107.69,"volume":2908487,"market":"US","high":112.25,"low":107.39,"preClose":111.09,"open":111.33,"turnoverRate":0.022498,"peRate":0,"amplitude":0.043748,"marketValue":15911388218.99,"askSize":200,"bidSize":4,"askPrice":108,"bidPrice":107.62,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.022115,"changeRate20Day":0.130366,"changeRate60Day":0.087778,"changeRateWTD":0.002047,"changeRateMTD":0.112615,"changeRateQTD":0.075502,"changeRateYTD":0.448614,"amount":318580668.206306,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.061283,"volumeRatio":0.758825,"committee":-0.960784,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13921918097.56,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":107.69,"latestTime":"19:27 EST","volume":53988,"amount":5814759.18408,"timestamp":1766017656049},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.09,"latestTime":"09:29 EST","volume":51585,"amount":5737607.6538,"timestamp":1765981749033},"postHourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":107.69,"latestTime":"19:27 EST","volume":53988,"amount":5814759.18408,"timestamp":1766017656049},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.09,"latestTime":"20251217 04:00 EST","volume":1890,"amount":210308,"timestamp":1765962002591},"impliedVol":0.4714,"impliedVolPercentile":0.096},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.051122,"change":-5.74,"latestPrice":106.54,"close":106.54,"volume":1053900,"market":"US","high":109.97,"low":105.87,"preClose":112.28,"open":108.96,"turnoverRate":0.007171,"peRate":24.184104,"amplitude":0.036516,"marketValue":15692955899.04,"askSize":18,"bidSize":87,"askPrice":108.62,"bidPrice":106,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.11695,"changeRate20Day":-0.046537,"changeRate60Day":-0.043197,"changeRateWTD":-0.055245,"changeRateMTD":-0.05491,"changeRateQTD":-0.028629,"changeRateYTD":0.293746,"amount":113160622.954559,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":25.528279,"pbRate":7.533777,"volumeRatio":1.917847,"committee":0.657143,"roa":0.121355,"roe":0.315095,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5831,"divideRate":0.014859,"floatMarketCap":15657072374.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"17:44 EST","volume":6830,"amount":726799.0825,"timestamp":1766011498726},"preHourTrading":{"tag":"盘前","latestPrice":108.88,"preClose":112.28,"latestTime":"09:28 EST","volume":8864,"amount":969522.993216,"timestamp":1765981727460},"postHourTrading":{"tag":"盘后","latestPrice":106.54,"preClose":106.54,"latestTime":"17:44 EST","volume":6830,"amount":726799.0825,"timestamp":1766011498726},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":112.28,"latestTime":"20251217 04:00 EST","volume":1229,"amount":136723,"timestamp":1765962002543},"impliedVol":0.37,"impliedVolPercentile":0.704}]}}}