美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,454.74

-32.7275-1.32%

涨家数：2

跌家数：15

平家数：- -

市盈率：- -

高：2,489.81

开：2,475.90

低：2,437.37

收：2,487.47

成交量：2.07亿

成交额：394.55亿

市值：5.51万亿

流通市值：5.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达美乐比萨 US DPZ	410.16	+0.36%	+1.48	44.56万	1.82亿	138.58亿
康尼格拉 US CAG	17.45	+0.11%	+0.0200	803.66万	1.40亿	83.47亿
Meta Platforms, Inc. US META	609.46	-0.07%	-0.4300	2,072.41万	125.89亿	1.54万亿
Shopify Inc US SHOP	146.04	-0.21%	-0.3000	838.43万	12.21亿	1,901.21亿
Roku Inc US ROKU	99.77	-0.24%	-0.2400	268.69万	2.69亿	147.41亿
罗技 US LOGI	118.02	-0.48%	-0.5700	46.67万	5,537.01万	173.84亿
eBay US EBAY	83.85	-0.69%	-0.5800	433.68万	3.65亿	379.00亿
Take-Two Interactive Software US TTWO	235.03	-1.06%	-2.5200	154.29万	3.64亿	434.29亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
迪士尼 US DIS	105.8	-1.68%	-1.8100	1,669.14万	17.76亿	1,888.84亿
fuboTV Inc. US FUBO	3.61	-2.96%	-0.1100	967.47万	3,521.22万	12.38亿
奈飞 US NFLX	1112.17	-3.64%	-42.0600	476.07万	53.27亿	4,712.62亿
阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿
PayPal US PYPL	62.81	-3.86%	-2.5200	2,197.99万	13.96亿	587.68亿
Wayfair US W	101.94	-4.27%	-4.5500	310.09万	3.19亿	132.87亿
京东 US JD	29.31	-4.56%	-1.4000	3,056.65万	9.06亿	415.62亿
Mega Matrix US MPU	0.9292	-8.00%	-0.0808	7.05万	6.65万	5,396.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2454.7441,"timestamp":1763153999999,"preClose":2487.4717,"halted":0,"volume":206563484,"delay":0,"changeRate":-0.013157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.727539,"latestTime":"11-14 16:00:00 EST","open":2475.9048,"high":2489.805,"low":2437.3748,"amount":39455163074.03376,"amplitude":0.021078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.03765,"peRate":29.322296,"turnoverRate":0.009579,"increases":2,"decrements":15,"flats":0,"marketCap":5512861489824,"floatMarketCap":5001760476284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2489.805,"amplitude":0.021078,"preClose":2487.4717,"low":2437.3748,"pbRate":"6.03765","latestPrice":2454.7441,"volume":206563484,"delay":0,"open":2475.9048,"prevYearClose":2220.3975,"prevWeekClose":2537.2725,"prevMonthClose":2590.757,"prevQuarterClose":2582.5813,"fiveDayClose":2537.2725,"twentyDayClose":2519.7458,"sixtyDayClose":2525.8606,"secType":"PLATE","market":"US","turnoverRate":0.009579,"peRate":29.322296,"marketCap":5512861489824,"floatMarketCap":5001760476284,"timestamp":1763153999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.003621,"change":1.48,"latestPrice":410.16,"close":410.16,"volume":445580,"market":"US","high":412.77,"low":405.2101,"preClose":408.68,"open":409.41,"turnoverRate":0.014379,"peRate":23.949893,"amplitude":0.018498,"marketValue":13857755174.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.000049,"changeRate20Day":-0.014654,"changeRate60Day":-0.082129,"changeRateWTD":-0.000049,"changeRateMTD":0.029363,"changeRateQTD":-0.049918,"changeRateYTD":-0.02287,"amount":182340887.250977,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.368841,"pbRate":-3.497703,"volumeRatio":0.986014,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016408,"floatMarketCap":12710049564.480001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":412.2,"preClose":410.16,"latestTime":"19:56 EST","volume":38801,"amount":15915359.9287,"timestamp":1763168196842},"preHourTrading":{"tag":"盘前","latestPrice":409,"preClose":408.68,"latestTime":"09:29 EST","volume":443,"amount":180725.51804,"timestamp":1763130541042},"postHourTrading":{"tag":"盘后","latestPrice":412.2,"preClose":410.16,"latestTime":"19:56 EST","volume":38801,"amount":15915359.9287,"timestamp":1763168196842},"overnightTrading":{"tag":"夜盘","latestPrice":411,"preClose":410.16,"latestTime":"20251117 02:48 EST","volume":93,"amount":38407,"timestamp":1763365694864},"impliedVol":0.3147,"impliedVolPercentile":0.5181},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.001147,"change":0.02,"latestPrice":17.45,"close":17.45,"volume":8036576,"market":"US","high":17.66,"low":17.25,"preClose":17.43,"open":17.5,"turnoverRate":0.016896,"peRate":9.862317,"amplitude":0.023523,"marketValue":8347236135.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.6,"changeRate5Day":0.018086,"changeRate20Day":-0.059806,"changeRate60Day":-0.095855,"changeRateWTD":0.018086,"changeRateMTD":0.015125,"changeRateQTD":-0.046969,"changeRateYTD":-0.371171,"amount":140011318.115417,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.242569,"pbRate":0.93623,"volumeRatio":0.84355,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.080229,"floatMarketCap":8300150486.349999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.45,"latestTime":"19:42 EST","volume":343538,"amount":5994838.9743,"timestamp":1763167352531},"preHourTrading":{"tag":"盘前","latestPrice":17.5135,"preClose":17.43,"latestTime":"09:28 EST","volume":7367,"amount":129077.57535,"timestamp":1763130517340},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.45,"latestTime":"19:42 EST","volume":343538,"amount":5994838.9743,"timestamp":1763167352531},"overnightTrading":{"tag":"夜盘","latestPrice":17.59,"preClose":17.45,"latestTime":"20251117 02:53 EST","volume":6545,"amount":114380,"timestamp":1763366038250},"impliedVol":0.3349,"impliedVolPercentile":0.8434},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000705,"change":-0.43,"latestPrice":609.46,"close":609.46,"volume":20724146,"market":"US","high":613.68,"low":595.2,"preClose":609.89,"open":601.79,"turnoverRate":0.009575,"peRate":26.928119,"amplitude":0.030301,"marketValue":1536160749267.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.019704,"changeRate20Day":-0.149885,"changeRate60Day":-0.175403,"changeRateWTD":-0.019704,"changeRateMTD":-0.059983,"changeRateQTD":-0.170103,"changeRateYTD":0.040905,"amount":12589043383.169434,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":24.765421,"pbRate":7.915661,"volumeRatio":0.95967,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0736,"divideRate":0.003402,"floatMarketCap":1319183079448.02,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":609.82,"preClose":609.46,"latestTime":"19:59 EST","volume":696049,"amount":424225880.916999,"timestamp":1763168397741},"preHourTrading":{"tag":"盘前","latestPrice":602.12,"preClose":609.89,"latestTime":"09:29 EST","volume":532782,"amount":319765313.8728,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":609.82,"preClose":609.46,"latestTime":"19:59 EST","volume":696049,"amount":424225880.916999,"timestamp":1763168397741},"overnightTrading":{"tag":"夜盘","latestPrice":611.83,"preClose":609.46,"latestTime":"20251117 03:01 EST","volume":111712,"amount":68343566.17184001,"timestamp":1763366474112},"impliedVol":0.3561,"impliedVolPercentile":0.4659},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.00205,"change":-0.3,"latestPrice":146.04,"close":146.04,"volume":8384260,"market":"US","high":149.72,"low":141,"preClose":146.34,"open":142.33,"turnoverRate":0.006886,"peRate":107.748063,"amplitude":0.059587,"marketValue":190121136385.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.041795,"changeRate20Day":-0.07429,"changeRate60Day":0.068481,"changeRateWTD":-0.041795,"changeRateMTD":-0.160014,"changeRateQTD":-0.017294,"changeRateYTD":0.37346,"amount":1221412538.709106,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":93.295787,"pbRate":15.196318,"volumeRatio":0.929577,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177822656284.08,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":146.4,"preClose":146.04,"latestTime":"19:57 EST","volume":281745,"amount":41147594.54508,"timestamp":1763168242468},"preHourTrading":{"tag":"盘前","latestPrice":141.68,"preClose":146.34,"latestTime":"09:29 EST","volume":47537,"amount":6763237.30544,"timestamp":1763130572665},"postHourTrading":{"tag":"盘后","latestPrice":146.4,"preClose":146.04,"latestTime":"19:57 EST","volume":281745,"amount":41147594.54508,"timestamp":1763168242468},"overnightTrading":{"tag":"夜盘","latestPrice":147.41,"preClose":146.04,"latestTime":"20251117 02:57 EST","volume":4273,"amount":628144,"timestamp":1763366236101},"impliedVol":0.5248,"impliedVolPercentile":0.4378},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0024,"change":-0.24,"latestPrice":99.77,"close":99.77,"volume":2686927,"market":"US","high":102.695,"low":95.58,"preClose":100.01,"open":97.06,"turnoverRate":0.020784,"peRate":0,"amplitude":0.071143,"marketValue":14741194192.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.024731,"changeRate20Day":0.059017,"changeRate60Day":0.101093,"changeRateWTD":-0.024731,"changeRateMTD":-0.059927,"changeRateQTD":-0.003595,"changeRateYTD":0.342077,"amount":269447516.734825,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.615509,"volumeRatio":0.883604,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12898038523.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.77,"latestTime":"19:56 EST","volume":19113,"amount":1906692.3448,"timestamp":1763168203155},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":100.01,"latestTime":"09:28 EST","volume":10473,"amount":1023870.53751,"timestamp":1763130496062},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.77,"latestTime":"19:56 EST","volume":19113,"amount":1906692.3448,"timestamp":1763168203155},"overnightTrading":{"tag":"夜盘","latestPrice":100.38,"preClose":99.77,"latestTime":"20251117 02:59 EST","volume":333,"amount":33342,"timestamp":1763366380663},"impliedVol":0.534,"impliedVolPercentile":0.3253},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.004806,"change":-0.57,"latestPrice":118.02,"close":118.02,"volume":466695,"market":"US","high":119.47,"low":117.44,"preClose":118.59,"open":118.16,"turnoverRate":0.003176,"peRate":26.790012,"amplitude":0.017118,"marketValue":17383918295.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.019767,"changeRate20Day":0.076432,"changeRate60Day":0.184108,"changeRateWTD":-0.019767,"changeRateMTD":-0.021068,"changeRateQTD":0.076039,"changeRateYTD":0.433151,"amount":55370143.679466,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.279026,"pbRate":8.345564,"volumeRatio":1.082324,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5772,"divideRate":0.013364,"floatMarketCap":17344168215.36,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"16:54 EST","volume":2462,"amount":290529.91,"timestamp":1763157294748},"preHourTrading":{"tag":"盘前","latestPrice":118.25,"preClose":118.59,"latestTime":"09:29 EST","volume":5046,"amount":598984.09281,"timestamp":1763130596179},"postHourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"16:54 EST","volume":2462,"amount":290529.91,"timestamp":1763157294748},"overnightTrading":{"tag":"夜盘","latestPrice":118.02,"preClose":118.02,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378862},"impliedVol":0.2904,"impliedVolPercentile":0.2731},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.00687,"change":-0.58,"latestPrice":83.85,"close":83.85,"volume":4336754,"market":"US","high":85.17,"low":83.39,"preClose":84.43,"open":84.45,"turnoverRate":0.009637,"peRate":18.221662,"amplitude":0.021083,"marketValue":37900200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.000597,"changeRate20Day":-0.088686,"changeRate60Day":-0.151831,"changeRateWTD":0.000597,"changeRateMTD":0.031238,"changeRateQTD":-0.078065,"changeRateYTD":0.353511,"amount":364509480.823883,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.05803,"pbRate":8.031405,"volumeRatio":0.807311,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013596,"floatMarketCap":37732500000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.85,"latestTime":"19:52 EST","volume":162900,"amount":13667967.0158,"timestamp":1763167929000},"preHourTrading":{"tag":"盘前","latestPrice":84.25,"preClose":84.43,"latestTime":"09:27 EST","volume":3921,"amount":329962.65828,"timestamp":1763130460057},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.85,"latestTime":"19:52 EST","volume":162900,"amount":13667967.0158,"timestamp":1763167929000},"overnightTrading":{"tag":"夜盘","latestPrice":84.65,"preClose":83.85,"latestTime":"20251117 02:57 EST","volume":20,"amount":1693,"timestamp":1763366220327},"impliedVol":0.3109,"impliedVolPercentile":0.4137},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.010608,"change":-2.52,"latestPrice":235.03,"close":235.03,"volume":1542943,"market":"US","high":238.265,"low":234.01,"preClose":237.55,"open":235.95,"turnoverRate":0.008971,"peRate":0,"amplitude":0.017912,"marketValue":43428568884.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":176.6801,"changeRate5Day":0.01306,"changeRate20Day":-0.100708,"changeRate60Day":0.031421,"changeRateWTD":0.01306,"changeRateMTD":-0.083239,"changeRateQTD":-0.0903,"changeRateYTD":0.276782,"amount":364102834.983933,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":12.654381,"volumeRatio":0.560446,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40422785726.94,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":236.2,"preClose":235.03,"latestTime":"19:56 EST","volume":74546,"amount":17520438.0541,"timestamp":1763168212341},"preHourTrading":{"tag":"盘前","latestPrice":236.62,"preClose":237.55,"latestTime":"09:29 EST","volume":3299,"amount":780112.71555,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":236.2,"preClose":235.03,"latestTime":"19:56 EST","volume":74546,"amount":17520438.0541,"timestamp":1763168212341},"overnightTrading":{"tag":"夜盘","latestPrice":236.43,"preClose":235.03,"latestTime":"20251117 03:00 EST","volume":511,"amount":120669,"timestamp":1763366408045},"impliedVol":0.2787,"impliedVolPercentile":0.257},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":-0.039769,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":237.58,"latestTime":"09:29 EST","volume":665843,"amount":155791568.08049,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.1,"preClose":234.69,"latestTime":"20251117 03:01 EST","volume":147580,"amount":34927788.116,"timestamp":1763366472972},"impliedVol":0.3595,"impliedVolPercentile":0.6064},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01682,"change":-1.81,"latestPrice":105.8,"close":105.8,"volume":16691363,"market":"US","high":108.73,"low":105.3,"preClose":107.61,"open":107.52,"turnoverRate":0.009349,"peRate":16.606128,"amplitude":0.031874,"marketValue":188883559906.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044609,"changeRate20Day":-0.044005,"changeRate60Day":-0.089579,"changeRateWTD":-0.044609,"changeRateMTD":-0.060558,"changeRateQTD":-0.075983,"changeRateYTD":-0.049843,"amount":1775923481.895889,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":38.834481,"pbRate":1.730575,"volumeRatio":0.959839,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009452,"floatMarketCap":188883559906.8,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"preHourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":107.61,"latestTime":"09:29 EST","volume":63613,"amount":6800276.77362,"timestamp":1763130597612},"postHourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":105.8,"latestTime":"20251117 03:00 EST","volume":8951,"amount":950660.5576899999,"timestamp":1763366401162},"impliedVol":0.2987,"impliedVolPercentile":0.494},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.02957,"change":-0.11,"latestPrice":3.61,"close":3.61,"volume":9674714,"market":"US","high":3.73,"low":3.55,"preClose":3.72,"open":3.58,"turnoverRate":0.028671,"peRate":10.421388,"amplitude":0.048387,"marketValue":1238230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.069588,"changeRate20Day":-0.008242,"changeRate60Day":0.064897,"changeRateWTD":-0.069588,"changeRateMTD":-0.044974,"changeRateQTD":-0.13012,"changeRateYTD":1.865079,"amount":35212179.405783,"eps":0.346403,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.079462,"volumeRatio":0.724537,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218175699.12,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.61,"latestTime":"19:59 EST","volume":141967,"amount":512847.5161,"timestamp":1763168376761},"preHourTrading":{"tag":"盘前","latestPrice":3.5504,"preClose":3.72,"latestTime":"09:29 EST","volume":351583,"amount":1255572.154851,"timestamp":1763130599206},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.61,"latestTime":"19:59 EST","volume":141967,"amount":512847.5161,"timestamp":1763168376761},"overnightTrading":{"tag":"夜盘","latestPrice":3.61,"preClose":3.61,"latestTime":"20251117 02:33 EST","volume":6424,"amount":22868,"timestamp":1763364833232},"impliedVol":0.7501,"impliedVolPercentile":0.0723},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.03644,"change":-42.06,"latestPrice":1112.17,"close":1112.17,"volume":4760713,"market":"US","high":1142.73,"low":1107.21,"preClose":1154.23,"open":1142.73,"turnoverRate":0.011282,"peRate":46.481647,"amplitude":0.030774,"marketValue":471262389904.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":809.3301,"changeRate5Day":0.007711,"changeRate20Day":-0.072697,"changeRate60Day":-0.077963,"changeRateWTD":0.007711,"changeRateMTD":-0.005979,"changeRateQTD":-0.072357,"changeRateYTD":0.247779,"amount":5327188449.953491,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.834527,"pbRate":18.157577,"volumeRatio":1.2634,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469323978802.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"preHourTrading":{"tag":"盘前","latestPrice":1142.65,"preClose":1154.23,"latestTime":"09:29 EST","volume":59743,"amount":68482516.7036,"timestamp":1763130599241},"postHourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"impliedVol":0.3199,"impliedVolPercentile":0.3936},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":-0.075388,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"preHourTrading":{"tag":"盘前","latestPrice":156.96,"preClose":159.84,"latestTime":"09:29 EST","volume":564058,"amount":89562702.96182,"timestamp":1763130599850},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.3,"preClose":153.8,"latestTime":"20251117 03:01 EST","volume":610124,"amount":97142741.33572,"timestamp":1763366472552},"impliedVol":0.5631,"impliedVolPercentile":0.8835},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.038573,"change":-2.52,"latestPrice":62.81,"close":62.81,"volume":21979900,"market":"US","high":64.65,"low":62.75,"preClose":65.33,"open":64.11,"turnoverRate":0.023609,"peRate":12.615634,"amplitude":0.029083,"marketValue":58768299167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.051495,"changeRate20Day":-0.068239,"changeRate60Day":-0.07017,"changeRateWTD":-0.051495,"changeRateMTD":-0.093258,"changeRateQTD":-0.063376,"changeRateYTD":-0.264089,"amount":1395646091.835403,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.585121,"pbRate":2.90961,"volumeRatio":1.864861,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58475165777.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":62.81,"latestTime":"19:59 EST","volume":424274,"amount":26671136.7852,"timestamp":1763168391288},"preHourTrading":{"tag":"盘前","latestPrice":64.14,"preClose":65.33,"latestTime":"09:29 EST","volume":249862,"amount":16062236.24866,"timestamp":1763130588606},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":62.81,"latestTime":"19:59 EST","volume":424274,"amount":26671136.7852,"timestamp":1763168391288},"overnightTrading":{"tag":"夜盘","latestPrice":63.16,"preClose":62.81,"latestTime":"20251117 02:58 EST","volume":47788,"amount":3014592.3879239997,"timestamp":1763366290870},"impliedVol":0.4298,"impliedVolPercentile":0.6787},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.042727,"change":-4.55,"latestPrice":101.94,"close":101.94,"volume":3100926,"market":"US","high":105.49,"low":100.7,"preClose":106.49,"open":102.52,"turnoverRate":0.029993,"peRate":0,"amplitude":0.044981,"marketValue":13286663977.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":-0.04622,"changeRate20Day":0.238489,"changeRate60Day":0.334817,"changeRateWTD":-0.04622,"changeRateMTD":-0.015168,"changeRateQTD":0.141162,"changeRateYTD":1.30009,"amount":319479648.465179,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.800095,"volumeRatio":0.752065,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.005948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10539487606.38,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.94,"latestTime":"19:46 EST","volume":324467,"amount":33076492.15,"timestamp":1763167571647},"preHourTrading":{"tag":"盘前","latestPrice":102.11,"preClose":106.49,"latestTime":"09:19 EST","volume":6184,"amount":641429.64888,"timestamp":1763129966097},"postHourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.94,"latestTime":"19:46 EST","volume":324467,"amount":33076492.15,"timestamp":1763167571647},"overnightTrading":{"tag":"夜盘","latestPrice":102.67,"preClose":101.94,"latestTime":"20251117 02:52 EST","volume":131,"amount":13454,"timestamp":1763365942822},"impliedVol":0.6057,"impliedVolPercentile":0.1406},{"symbol":"JD","nameCN":"京东","changeRate":-0.045588,"change":-1.4,"latestPrice":29.31,"close":29.31,"volume":30566465,"market":"US","high":30.1,"low":29.01,"preClose":30.71,"open":29.555,"turnoverRate":0.024492,"peRate":8.210466,"amplitude":0.035493,"marketValue":41561580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.01,"changeRate5Day":-0.078012,"changeRate20Day":-0.113698,"changeRate60Day":-0.059974,"changeRateWTD":-0.078012,"changeRateMTD":-0.112893,"changeRateQTD":-0.162093,"changeRateYTD":-0.154601,"amount":905606150.783691,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":7.732377,"pbRate":0.182962,"volumeRatio":1.868796,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034118,"floatMarketCap":36578880000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.4199,"preClose":29.31,"latestTime":"19:59 EST","volume":1009396,"amount":29598090.0804,"timestamp":1763168395543},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":30.71,"latestTime":"09:29 EST","volume":497389,"amount":14831293.423922,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":29.4199,"preClose":29.31,"latestTime":"19:59 EST","volume":1009396,"amount":29598090.0804,"timestamp":1763168395543},"overnightTrading":{"tag":"夜盘","latestPrice":29.7,"preClose":29.31,"latestTime":"20251117 02:59 EST","volume":232995,"amount":6908623.2831,"timestamp":1763366367739},"impliedVol":0.4535,"impliedVolPercentile":0.261},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.08,"change":-0.0808,"latestPrice":0.9292,"close":0.9292,"volume":70546,"market":"US","high":0.9878,"low":0.9,"preClose":1.01,"open":0.9878,"turnoverRate":0.001368,"peRate":0,"amplitude":0.086931,"marketValue":53965984.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.051933,"changeRate20Day":-0.147523,"changeRate60Day":-0.655852,"changeRateWTD":-0.051933,"changeRateMTD":-0.170357,"changeRateQTD":-0.225667,"changeRateYTD":-0.331511,"amount":66484.933054,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":4.943479,"volumeRatio":0.661224,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0.020875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47925626.2308,"shortable":0,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":0.9292,"preClose":0.9292,"latestTime":"17:55 EST","volume":29,"amount":27.1032,"timestamp":1763160908059},"postHourTrading":{"tag":"盘后","latestPrice":0.9292,"preClose":0.9292,"latestTime":"17:55 EST","volume":29,"amount":27.1032,"timestamp":1763160908059},"overnightTrading":{"tag":"夜盘","latestPrice":0.9293,"preClose":0.9292,"latestTime":"20251117 02:22 EST","volume":59,"amount":55,"timestamp":1763364171401},"impliedVol":0,"impliedVolPercentile":0}]}}}