美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,536.93

+29.651.18%

涨家数：9

跌家数：8

平家数：- -

市盈率：- -

高：2,542.81

开：2,506.51

低：2,504.24

收：2,507.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	2.41	+13.15%	+0.2800	177.28万	426.01万	9,835.22万
奈飞 US NFLX	1233.27	+1.99%	+24.03	562.76万	68.84亿	5,248.44亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
Meta Platforms, Inc. US META	712.965	+1.23%	+8.69	940.44万	67.08亿	1.79万亿
eBay US EBAY	79.03	+1.14%	+0.8900	342.51万	2.70亿	364.20亿
Shopify Inc US SHOP	128.43	+1.07%	+1.36	641.98万	8.23亿	1,666.23亿
PayPal US PYPL	74.82	+0.88%	+0.6500	820.04万	6.17亿	727.65亿
Take-Two Interactive Software US TTWO	231.63	+0.19%	+0.4500	135.60万	3.14亿	423.62亿
阿里巴巴 US BABA	120.27	+0.03%	+0.0400	1,793.76万	21.65亿	2,869.71亿
Wayfair US W	56.42	-0.04%	-0.0200	383.33万	2.15亿	72.40亿
迪士尼 US DIS	120.84	-0.48%	-0.5800	639.25万	7.75亿	2,172.40亿
罗技 US LOGI	95.1	-0.64%	-0.6100	35.19万	3,365.56万	140.32亿
达美乐比萨 US DPZ	462.24	-0.80%	-3.7100	238.24万	11.04亿	158.28亿
fuboTV Inc. US FUBO	3.32	-0.90%	-0.0300	1,052.12万	3,557.19万	11.34亿
京东 US JD	33.4	-1.53%	-0.5200	1,048.14万	3.51亿	481.46亿
康尼格拉 US CAG	18.75	-1.68%	-0.3200	1,416.34万	2.67亿	89.52亿
Roku Inc US ROKU	91.69	-1.72%	-1.6000	386.74万	3.57亿	134.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2536.928,"timestamp":1753127999999,"preClose":2507.2769,"halted":0,"volume":146700657,"delay":0,"changeRate":0.011826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.651123,"latestTime":"07-21 16:00:00 EDT","open":2506.5076,"high":2542.8054,"low":2504.2405,"amount":30133862044.31795,"amplitude":0.015381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.662767,"peRate":30.745452,"turnoverRate":0.006806,"increases":9,"decrements":8,"flats":0,"marketCap":5683840324304,"floatMarketCap":5155361352264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2542.8054,"amplitude":0.015381,"preClose":2507.2769,"low":2504.2405,"pbRate":"6.662767","latestPrice":2536.928,"volume":146700657,"delay":0,"open":2506.5076,"prevYearClose":2220.3975,"prevWeekClose":2507.2769,"prevMonthClose":2524.5986,"prevQuarterClose":2524.5986,"fiveDayClose":2512.1912,"twentyDayClose":2381.7583,"sixtyDayClose":1994.0375,"secType":"PLATE","market":"US","turnoverRate":0.006806,"peRate":30.745452,"marketCap":5683840324304,"floatMarketCap":5155361352264,"timestamp":1753127999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.131455,"change":0.28,"latestPrice":2.41,"close":2.41,"volume":1772783,"market":"US","high":2.55,"low":2.2,"preClose":2.13,"open":2.3,"turnoverRate":0.050953,"peRate":0,"amplitude":0.164319,"marketValue":98352203.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6699,"week52Low":0.485,"changeRate5Day":0.105505,"changeRate20Day":1.362745,"changeRate60Day":1.564103,"changeRateWTD":0.131455,"changeRateMTD":1.077586,"changeRateQTD":1.077586,"changeRateYTD":0.733813,"amount":4260091.586758,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":8.25047,"volumeRatio":3.524946,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.012605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83849539.4,"shortable":3,"shares":40810043,"floatShares":34792340,"hourTrading":{"tag":"盘后","latestPrice":2.3509,"preClose":2.41,"latestTime":"19:30 EDT","volume":5656,"amount":13325.7252,"timestamp":1753140605406},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.13,"latestTime":"09:16 EDT","volume":28066,"amount":64748.635278,"timestamp":1753103761988},"postHourTrading":{"tag":"盘后","latestPrice":2.3509,"preClose":2.41,"latestTime":"19:30 EDT","volume":5656,"amount":13325.7252,"timestamp":1753140605406},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.4100000858306885,"latestTime":"20250722 00:14 EDT","volume":10,"amount":25,"timestamp":1753157699675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5627591,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013315,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6883869629.258545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.083514,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"overnightTrading":{"tag":"夜盘","latestPrice":1230.8399658203125,"preClose":1233.27001953125,"latestTime":"20250722 00:56 EDT","volume":904,"amount":1112734,"timestamp":1753160197488},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07,"preClose":229.3,"latestTime":"20250722 01:00 EDT","volume":28776,"amount":6601384.1784,"timestamp":1753160400120},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012332,"change":8.685,"latestPrice":712.965,"close":712.965,"volume":9404391,"market":"US","high":717,"low":705.76,"preClose":704.28,"open":706.8,"turnoverRate":0.00434,"peRate":27.864572,"amplitude":0.01596,"marketValue":1792627327083.2852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":442.65,"changeRate5Day":-0.011035,"changeRate20Day":0.044867,"changeRate60Day":0.370375,"changeRateWTD":0.012332,"changeRateMTD":-0.034041,"changeRateQTD":-0.034041,"changeRateYTD":0.217682,"amount":6708335665.012024,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.971349,"pbRate":9.688359,"volumeRatio":0.808637,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000358,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.00284,"floatMarketCap":1544777417627.895,"shortable":3,"shares":2514327249,"floatShares":2166694603,"hourTrading":{"tag":"盘后","latestPrice":713.38,"preClose":712.965,"latestTime":"19:59 EDT","volume":334912,"amount":238793980.028299,"timestamp":1753142399413},"preHourTrading":{"tag":"盘前","latestPrice":706.9,"preClose":704.28,"latestTime":"09:29 EDT","volume":111850,"amount":79154730.551,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":713.38,"preClose":712.965,"latestTime":"19:59 EDT","volume":334912,"amount":238793980.028299,"timestamp":1753142399413},"overnightTrading":{"tag":"夜盘","latestPrice":713.04,"preClose":712.965,"latestTime":"20250722 01:00 EDT","volume":5012,"amount":3575329,"timestamp":1753160400297},"impliedVol":0.3906,"impliedVolPercentile":0.576},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.01139,"change":0.89,"latestPrice":79.03,"close":79.03,"volume":3425096,"market":"US","high":79.23,"low":78.29,"preClose":78.14,"open":78.62,"turnoverRate":0.007463,"peRate":19.035888,"amplitude":0.01203,"marketValue":36420468996.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.84,"week52Low":53.1,"changeRate5Day":0.018034,"changeRate20Day":0.018165,"changeRate60Day":0.186102,"changeRateWTD":0.01139,"changeRateMTD":0.061375,"changeRateQTD":0.061375,"changeRateYTD":0.275706,"amount":270384978.287476,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":19.847538,"pbRate":7.357671,"volumeRatio":0.778007,"roa":0.069602,"roe":0.364786,"changeRate5Min":0.000063,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014172,"floatMarketCap":36270270980.16,"shortable":3,"shares":460843591,"floatShares":458943072,"hourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.03,"latestTime":"19:36 EDT","volume":169628,"amount":13405746.7359,"timestamp":1753140985834},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.14,"latestTime":"09:29 EDT","volume":2648,"amount":207497.50508,"timestamp":1753104541537},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.03,"latestTime":"19:36 EDT","volume":169628,"amount":13405746.7359,"timestamp":1753140985834},"overnightTrading":{"tag":"夜盘","latestPrice":77.7699966430664,"preClose":79.02999877929688,"latestTime":"20250722 00:56 EDT","volume":20,"amount":1555,"timestamp":1753160214214},"impliedVol":0.3409,"impliedVolPercentile":0.584},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.010703,"change":1.36,"latestPrice":128.43,"close":128.43,"volume":6419807,"market":"US","high":129.29,"low":126.6,"preClose":127.07,"open":126.835,"turnoverRate":0.005283,"peRate":104.556683,"amplitude":0.021169,"marketValue":166622625262.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.100137,"changeRate20Day":0.207049,"changeRate60Day":0.411939,"changeRateWTD":0.010703,"changeRateMTD":0.113394,"changeRateQTD":0.113394,"changeRateYTD":0.207844,"amount":823382565.813721,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":82.045863,"pbRate":15.077606,"volumeRatio":0.639008,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000078,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156075746248.08002,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.43,"latestTime":"19:59 EDT","volume":462197,"amount":59325039.22156,"timestamp":1753142385088},"preHourTrading":{"tag":"盘前","latestPrice":126.84,"preClose":127.07,"latestTime":"09:29 EDT","volume":175401,"amount":22354344.402075,"timestamp":1753104597257},"postHourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.43,"latestTime":"19:59 EDT","volume":462197,"amount":59325039.22156,"timestamp":1753142385088},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.42999267578125,"latestTime":"20250722 00:53 EDT","volume":1108,"amount":143066,"timestamp":1753160006381},"impliedVol":0.6341,"impliedVolPercentile":0.588},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008764,"change":0.65,"latestPrice":74.82,"close":74.82,"volume":8200356,"market":"US","high":76.23,"low":74.24,"preClose":74.17,"open":74.35,"turnoverRate":0.008459,"peRate":16.805262,"amplitude":0.02683,"marketValue":72764906265.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.012586,"changeRate20Day":0.068094,"changeRate60Day":0.197887,"changeRateWTD":0.008764,"changeRateMTD":0.006728,"changeRateQTD":0.006728,"changeRateYTD":-0.123374,"amount":616688768.614929,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.565176,"pbRate":3.592619,"volumeRatio":0.862736,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000468,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72531112620.42,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.17,"latestTime":"09:29 EDT","volume":35573,"amount":2646235.806105,"timestamp":1753104585060},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"overnightTrading":{"tag":"夜盘","latestPrice":75.59,"preClose":74.82,"latestTime":"20250722 01:00 EDT","volume":8155,"amount":612766,"timestamp":1753160420655},"impliedVol":0.4434,"impliedVolPercentile":0.676},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.001947,"change":0.45,"latestPrice":231.63,"close":231.63,"volume":1355962,"market":"US","high":233.24,"low":230.06,"preClose":231.18,"open":232.075,"turnoverRate":0.007957,"peRate":0,"amplitude":0.013756,"marketValue":42362210315.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.028642,"changeRate20Day":-0.028275,"changeRate60Day":0.085935,"changeRateWTD":0.001947,"changeRateMTD":-0.046201,"changeRateQTD":-0.046201,"changeRateYTD":0.258312,"amount":314323499.566071,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.816724,"volumeRatio":0.646935,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.00041,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39472539898.68,"shortable":3,"shares":182887408,"floatShares":170412036,"hourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"19:58 EDT","volume":66476,"amount":15398187.7852,"timestamp":1753142310184},"preHourTrading":{"tag":"盘前","latestPrice":232.3,"preClose":231.18,"latestTime":"09:29 EDT","volume":1697,"amount":396145.74542,"timestamp":1753104561740},"postHourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"19:58 EDT","volume":66476,"amount":15398187.7852,"timestamp":1753142310184},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":231.6300048828125,"latestTime":"20250722 00:35 EDT","volume":65,"amount":15058,"timestamp":1753158954107},"impliedVol":0.3756,"impliedVolPercentile":0.612},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000333,"change":0.04,"latestPrice":120.27,"close":120.27,"volume":17937612,"market":"US","high":122.31,"low":118.25,"preClose":120.23,"open":119.51,"turnoverRate":0.007955,"peRate":16.285671,"amplitude":0.033769,"marketValue":286970617281.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.111347,"changeRate20Day":0.064242,"changeRate60Day":0.010927,"changeRateWTD":0.000333,"changeRateMTD":0.060488,"changeRateQTD":0.060488,"changeRateYTD":0.418446,"amount":2164866076.217835,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.83344,"pbRate":0.284169,"volumeRatio":0.86266,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008281,"floatMarketCap":271208850120.27,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":120.23,"latestTime":"09:29 EDT","volume":317897,"amount":38137232.05222,"timestamp":1753104599391},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"overnightTrading":{"tag":"夜盘","latestPrice":119.32,"preClose":120.27,"latestTime":"20250722 01:00 EDT","volume":188045,"amount":22429546,"timestamp":1753160401092},"impliedVol":0.4517,"impliedVolPercentile":0.532},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.000354,"change":-0.02,"latestPrice":56.42,"close":56.42,"volume":3833253,"market":"US","high":57.5,"low":55.01,"preClose":56.44,"open":57.27,"turnoverRate":0.038951,"peRate":0,"amplitude":0.044118,"marketValue":7239558986.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.51,"week52Low":20.41,"changeRate5Day":0.008761,"changeRate20Day":0.14072,"changeRate60Day":0.995755,"changeRateWTD":-0.000354,"changeRateMTD":0.103246,"changeRateQTD":0.103246,"changeRateYTD":0.273014,"amount":214707396.010288,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.577273,"volumeRatio":0.963992,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.00222,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5552376830,"shortable":3,"shares":128315473,"floatShares":98411500,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:45 EDT","volume":32483,"amount":1832457.52,"timestamp":1753141536487},"preHourTrading":{"tag":"盘前","latestPrice":57.29,"preClose":56.44,"latestTime":"09:25 EDT","volume":19991,"amount":1137414.33312,"timestamp":1753104353931},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:45 EDT","volume":32483,"amount":1832457.52,"timestamp":1753141536487},"overnightTrading":{"tag":"夜盘","latestPrice":56.22999954223633,"preClose":56.41999816894531,"latestTime":"20250722 00:23 EDT","volume":100,"amount":5628,"timestamp":1753158182123},"impliedVol":0.7719,"impliedVolPercentile":0.588},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.004777,"change":-0.58,"latestPrice":120.84,"close":120.84,"volume":6392470,"market":"US","high":121.9699,"low":120.78,"preClose":121.42,"open":121.07,"turnoverRate":0.003561,"peRate":24.665266,"amplitude":0.0098,"marketValue":217239664221.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.007252,"changeRate20Day":0.027289,"changeRate60Day":0.384351,"changeRateWTD":-0.004777,"changeRateMTD":-0.025562,"changeRateQTD":-0.025562,"changeRateYTD":0.085227,"amount":774697748.737564,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.354997,"pbRate":2.082056,"volumeRatio":0.780237,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.00062,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008275,"floatMarketCap":216951691263.12,"shortable":3,"shares":1797746311,"floatShares":1795363218,"hourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.84,"latestTime":"19:59 EDT","volume":593893,"amount":71821179.2116,"timestamp":1753142350856},"preHourTrading":{"tag":"盘前","latestPrice":120.93,"preClose":121.42,"latestTime":"09:29 EDT","volume":7710,"amount":935511.7395,"timestamp":1753104598799},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.84,"latestTime":"19:59 EDT","volume":593893,"amount":71821179.2116,"timestamp":1753142350856},"overnightTrading":{"tag":"夜盘","latestPrice":120.44000244140625,"preClose":120.83999633789062,"latestTime":"20250722 00:45 EDT","volume":72,"amount":8700,"timestamp":1753159520013},"impliedVol":0.3363,"impliedVolPercentile":0.568},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.006373,"change":-0.61,"latestPrice":95.1,"close":95.1,"volume":351922,"market":"US","high":96.1753,"low":95.04,"preClose":95.71,"open":95.68,"turnoverRate":0.002394,"peRate":23.026634,"amplitude":0.011862,"marketValue":14032146508.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.01646,"changeRate20Day":0.136744,"changeRate60Day":0.268846,"changeRateWTD":-0.006373,"changeRateMTD":0.055143,"changeRateQTD":0.055143,"changeRateYTD":0.154827,"amount":33655577.930466,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":22.787116,"pbRate":6.595852,"volumeRatio":0.991383,"roa":0.116908,"roe":0.28962,"changeRate5Min":-0.002622,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.015037,"floatMarketCap":13980526419,"shortable":3,"shares":147551488,"floatShares":147008690,"hourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.1,"latestTime":"19:39 EDT","volume":738,"amount":70182.99,"timestamp":1753141159370},"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.71,"latestTime":"09:29 EDT","volume":402,"amount":38483.661,"timestamp":1753104570074},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.1,"latestTime":"19:39 EDT","volume":738,"amount":70182.99,"timestamp":1753141159370},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":95.0999984741211,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312310},"impliedVol":0.3991,"impliedVolPercentile":0.792},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.007962,"change":-3.71,"latestPrice":462.24,"close":462.24,"volume":2382381,"market":"US","high":496,"low":452.825,"preClose":465.95,"open":488.98,"turnoverRate":0.076132,"peRate":26.49848,"amplitude":0.09266,"marketValue":15827780328.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":396.06,"changeRate5Day":-0.022624,"changeRate20Day":0.033447,"changeRate60Day":-0.048654,"changeRateWTD":-0.007962,"changeRateMTD":0.025832,"changeRateQTD":0.025832,"changeRateYTD":0.101201,"amount":1103684238.310913,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":27.46307,"pbRate":-4.045245,"volumeRatio":3.100304,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013564,"floatMarketCap":14464737648,"shortable":3,"shares":34241477,"floatShares":31292700,"hourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.24,"latestTime":"19:48 EDT","volume":11529,"amount":5328640.4241,"timestamp":1753141739086},"preHourTrading":{"tag":"盘前","latestPrice":489,"preClose":465.95,"latestTime":"09:29 EDT","volume":7776,"amount":3758123.84832,"timestamp":1753104576055},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.24,"latestTime":"19:48 EDT","volume":11529,"amount":5328640.4241,"timestamp":1753141739086},"overnightTrading":{"tag":"夜盘","latestPrice":462.239990234375,"preClose":462.239990234375,"latestTime":"20250722 00:00 EDT","volume":14,"amount":6471,"timestamp":1753156810715},"impliedVol":0.2609,"impliedVolPercentile":0.04},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.008955,"change":-0.03,"latestPrice":3.32,"close":3.32,"volume":10521156,"market":"US","high":3.48,"low":3.31,"preClose":3.35,"open":3.4,"turnoverRate":0.031269,"peRate":15.167851,"amplitude":0.050746,"marketValue":1133912126.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.15,"changeRate5Day":-0.026393,"changeRate20Day":0.064103,"changeRate60Day":0.136986,"changeRateWTD":-0.008955,"changeRateMTD":-0.139896,"changeRateQTD":-0.139896,"changeRateYTD":1.634921,"amount":35571868.337385,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.832012,"volumeRatio":1.224292,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117099267.56,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘后","latestPrice":3.3497,"preClose":3.32,"latestTime":"19:58 EDT","volume":99187,"amount":330405.0693,"timestamp":1753142291652},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.35,"latestTime":"09:29 EDT","volume":96461,"amount":327245.727028,"timestamp":1753104575942},"postHourTrading":{"tag":"盘后","latestPrice":3.3497,"preClose":3.32,"latestTime":"19:58 EDT","volume":99187,"amount":330405.0693,"timestamp":1753142291652},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.319999933242798,"latestTime":"20250721 23:39 EDT","volume":875,"amount":2953,"timestamp":1753155588828},"impliedVol":1.0648,"impliedVolPercentile":0.412},{"symbol":"JD","nameCN":"京东","changeRate":-0.01533,"change":-0.52,"latestPrice":33.4,"close":33.4,"volume":10481438,"market":"US","high":33.88,"low":33.16,"preClose":33.92,"open":33.55,"turnoverRate":0.00829,"peRate":8.198005,"amplitude":0.021226,"marketValue":48146100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.084416,"changeRate20Day":0.062341,"changeRate60Day":-0.004768,"changeRateWTD":-0.01533,"changeRateMTD":0.023284,"changeRateQTD":0.023284,"changeRateYTD":-0.036631,"amount":351171315.210396,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.811375,"pbRate":0.20547,"volumeRatio":0.766008,"roa":0.041419,"roe":0.162826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02994,"floatMarketCap":42228072837.2,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.4,"latestTime":"19:59 EDT","volume":633382,"amount":21155850.4762,"timestamp":1753142340492},"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.92,"latestTime":"09:29 EDT","volume":91164,"amount":3055104.104028,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.4,"latestTime":"19:59 EDT","volume":633382,"amount":21155850.4762,"timestamp":1753142340492},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.400001525878906,"latestTime":"20250722 00:57 EDT","volume":77257,"amount":2561060,"timestamp":1753160245434},"impliedVol":0.494,"impliedVolPercentile":0.368},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.01678,"change":-0.32,"latestPrice":18.75,"close":18.75,"volume":14163384,"market":"US","high":19.25,"low":18.665,"preClose":19.07,"open":19.14,"turnoverRate":0.029845,"peRate":7.8125,"amplitude":0.030676,"marketValue":8952056156.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":18.665,"changeRate5Day":-0.032508,"changeRate20Day":-0.127501,"changeRate60Day":-0.256542,"changeRateWTD":-0.01678,"changeRateMTD":-0.084025,"changeRateQTD":-0.084025,"changeRateYTD":-0.324324,"amount":267268227.738007,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.78213,"pbRate":1.002167,"volumeRatio":1.242459,"roa":0.050318,"roe":0.132137,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.074667,"floatMarketCap":8897945437.5,"shortable":3,"shares":477442995,"floatShares":474557090,"hourTrading":{"tag":"盘后","latestPrice":18.7999,"preClose":18.75,"latestTime":"19:59 EDT","volume":347437,"amount":6514737.5937,"timestamp":1753142369199},"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":19.07,"latestTime":"09:29 EDT","volume":3626,"amount":69341.890772,"timestamp":1753104543933},"postHourTrading":{"tag":"盘后","latestPrice":18.7999,"preClose":18.75,"latestTime":"19:59 EDT","volume":347437,"amount":6514737.5937,"timestamp":1753142369199},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.75,"latestTime":"20250722 00:57 EDT","volume":1550,"amount":29216,"timestamp":1753160234357},"impliedVol":0.2784,"impliedVolPercentile":0.652},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.017151,"change":-1.6,"latestPrice":91.69,"close":91.69,"volume":3867396,"market":"US","high":95.16,"low":91.31,"preClose":93.29,"open":94.35,"turnoverRate":0.030084,"peRate":0,"amplitude":0.041269,"marketValue":13447577690.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.020763,"changeRate20Day":0.132115,"changeRate60Day":0.465165,"changeRateWTD":-0.017151,"changeRateMTD":0.043236,"changeRateQTD":0.043236,"changeRateYTD":0.233387,"amount":357357103.738953,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.324278,"volumeRatio":1.546944,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11786973957.119999,"shortable":3,"shares":146663515,"floatShares":128552448,"hourTrading":{"tag":"盘后","latestPrice":91.6301,"preClose":91.69,"latestTime":"19:59 EDT","volume":70036,"amount":6427079.7011,"timestamp":1753142395144},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":93.29,"latestTime":"09:28 EDT","volume":13835,"amount":1303567.04235,"timestamp":1753104507531},"postHourTrading":{"tag":"盘后","latestPrice":91.6301,"preClose":91.69,"latestTime":"19:59 EDT","volume":70036,"amount":6427079.7011,"timestamp":1753142395144},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.69000244140625,"latestTime":"20250722 00:16 EDT","volume":112,"amount":10290,"timestamp":1753157803450},"impliedVol":0.6428,"impliedVolPercentile":0.584}]}}}