美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,301.02

+42.591.89%

涨家数：10

跌家数：7

平家数：- -

市盈率：- -

高：2,316.07

开：2,252.18

低：2,239.12

收：2,258.43

成交量：2.28亿

成交额：339.85亿

市值：5.17万亿

流通市值：4.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

eBay US EBAY	88.07	+3.92%	+3.32	866.53万	7.61亿	398.08亿
亚马逊 US AMZN	210.11	+2.56%	+5.25	6,588.16万	137.65亿	2.25万亿
Wayfair US W	81.43	+2.34%	+1.86	844.86万	6.96亿	106.13亿
奈飞 US NFLX	78.67	+2.17%	+1.67	3,241.13万	25.29亿	3,333.50亿
Shopify Inc US SHOP	126.2	+1.94%	+2.40	1,466.89万	18.73亿	1,642.93亿
Meta Platforms, Inc. US META	655.66	+1.69%	+10.88	1,418.35万	92.93亿	1.65万亿
罗技 US LOGI	90.04	+0.75%	+0.6700	92.54万	8,352.11万	132.63亿
京东 US JD	27.41	+0.51%	+0.1400	865.35万	2.36亿	388.95亿
Mega Matrix US MPU	0.85	+0.13%	+0.0011	3.50万	2.98万	5,764.28万
阿里巴巴 US BABA	154.45	+0.12%	+0.1800	875.87万	13.47亿	3,685.36亿
达美乐比萨 US DPZ	384.61	-0.13%	-0.5200	107.59万	4.14亿	129.95亿
PayPal US PYPL	41.65	-0.19%	-0.0800	2,317.37万	9.71亿	383.18亿
迪士尼 US DIS	105.58	-0.40%	-0.4200	904.36万	9.54亿	1,872.34亿
Roku Inc US ROKU	89.06	-0.61%	-0.5500	287.35万	2.57亿	131.59亿
Take-Two Interactive Software US TTWO	199.72	-0.82%	-1.6500	187.26万	3.75亿	369.04亿
康尼格拉 US CAG	18.47	-1.18%	-0.2200	1,095.64万	2.03亿	88.35亿
fuboTV Inc. US FUBO	1.24	-2.36%	-0.0300	1,571.34万	1,982.81万	16.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2301.0225,"timestamp":1771621199999,"preClose":2258.4314,"halted":0,"volume":227647617,"delay":0,"changeRate":0.018859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":42.591064,"latestTime":"02-20 16:00:00 EST","open":2252.1792,"high":2316.069,"low":2239.1208,"amount":33984652345.780388,"amplitude":0.034072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.083683,"peRate":26.748159,"turnoverRate":0.008663,"increases":10,"decrements":7,"flats":0,"marketCap":5167244186712,"floatMarketCap":4669282989304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2316.069,"amplitude":0.034072,"preClose":2258.4314,"low":2239.1208,"pbRate":"5.083683","latestPrice":2301.0225,"volume":227647617,"delay":0,"open":2252.1792,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2227.945,"twentyDayClose":2469.2642,"sixtyDayClose":2354.3828,"secType":"PLATE","market":"US","turnoverRate":0.008663,"peRate":26.748159,"marketCap":5167244186712,"floatMarketCap":4669282989304,"timestamp":1771621199999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBAY","nameCN":"eBay","changeRate":0.039174,"change":3.32,"latestPrice":88.07,"close":88.07,"volume":8665280,"market":"US","high":88.65,"low":84.54,"preClose":84.75,"open":84.69,"turnoverRate":0.019256,"peRate":20.317036,"amplitude":0.048496,"marketValue":39807640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.109054,"changeRate20Day":-0.061888,"changeRate60Day":0.089436,"changeRateWTD":0.06907,"changeRateMTD":-0.034532,"changeRateQTD":0.011137,"changeRateYTD":0.011137,"amount":761362379.851074,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.317035,"pbRate":8.625707,"volumeRatio":0.965077,"roa":0.076977,"roe":0.408472,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.012944,"floatMarketCap":39631500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"19:58 EST","volume":335513,"amount":29548524.5591,"timestamp":1771635496720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.75,"latestTime":"09:27 EST","volume":4347,"amount":367924.03767,"timestamp":1771597670264,"change":-0.6800000000000068,"changeRate":-0.008023598820059078},"postHourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"19:58 EST","volume":335513,"amount":29548524.5591,"timestamp":1771635496720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.75,"latestTime":"20260220 04:00 EST","volume":484,"amount":40895,"timestamp":1771578002402,"change":0.5699996948242188,"changeRate":0.006725660115919985},"impliedVol":0.3515,"impliedVolPercentile":0.6454},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"W","nameCN":"Wayfair","changeRate":0.023376,"change":1.86,"latestPrice":81.43,"close":81.43,"volume":8448552,"market":"US","high":87.305,"low":78.5,"preClose":79.57,"open":78.51,"turnoverRate":0.081716,"peRate":0,"amplitude":0.110657,"marketValue":10613429935.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.013209,"changeRate20Day":-0.260735,"changeRate60Day":-0.224772,"changeRateWTD":-0.011652,"changeRateMTD":-0.213161,"changeRateQTD":-0.189025,"changeRateYTD":-0.189025,"amount":695962942.583313,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.815036,"volumeRatio":1.320414,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.00593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8418976611.610001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.43,"latestTime":"19:53 EST","volume":17519,"amount":1431722.8751,"timestamp":1771635224934,"change":0.5699999999999932,"changeRate":0.006999877195136843},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.57,"latestTime":"09:29 EST","volume":28979,"amount":2303001.99039,"timestamp":1771597799104,"change":-0.5699999999999932,"changeRate":-0.0071635038331028435},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.43,"latestTime":"19:53 EST","volume":17519,"amount":1431722.8751,"timestamp":1771635224934,"change":0.5699999999999932,"changeRate":0.006999877195136843},"overnightTrading":{"tag":"夜盘","latestPrice":80.06999969482422,"preClose":79.56999969482422,"latestTime":"20260220 04:00 EST","volume":133,"amount":10640,"timestamp":1771578002396,"change":0.5,"changeRate":0.00628377531629579},"impliedVol":0.6875,"impliedVolPercentile":0.4781},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":32411317,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007681,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2528979853.213104,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.765131,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.67,"latestTime":"19:59 EST","volume":2471805,"amount":194446541.699601,"timestamp":1771635569067,"change":-0.09000000000000341,"changeRate":-0.001144019321215246},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14668878,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012047,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1872974499.747025,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.722588,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016874,"change":10.88,"latestPrice":655.66,"close":655.66,"volume":14183476,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.685,"turnoverRate":0.006553,"peRate":27.912303,"amplitude":0.038106,"marketValue":1652609124249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.009003,"changeRate20Day":0.012399,"changeRate60Day":0.10334,"changeRateWTD":0.024837,"changeRateMTD":-0.084913,"changeRateQTD":-0.006711,"changeRateYTD":-0.006711,"amount":9292819733.627197,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.912303,"pbRate":7.607192,"volumeRatio":1.121433,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003203,"floatMarketCap":1419183503217.42,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.3434,"impliedVolPercentile":0.4064},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.007497,"change":0.67,"latestPrice":90.04,"close":90.04,"volume":925431,"market":"US","high":91.75,"low":89.34,"preClose":89.37,"open":89.43,"turnoverRate":0.006297,"peRate":18.895417,"amplitude":0.026967,"marketValue":13262565695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.034705,"changeRate20Day":-0.019279,"changeRate60Day":-0.180859,"changeRateWTD":0.007046,"changeRateMTD":0.048928,"changeRateQTD":-0.101577,"changeRateYTD":-0.101577,"amount":83521093.85408,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.801453,"pbRate":5.678141,"volumeRatio":0.689426,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017577,"floatMarketCap":13232239502.720001,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.04,"latestTime":"17:16 EST","volume":906,"amount":81633.2251,"timestamp":1771625811532,"change":-0.04000000000000625,"changeRate":-0.0004442470013328104},"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":89.37,"latestTime":"09:29 EST","volume":3648,"amount":326672.63616,"timestamp":1771597772103,"change":-0.05000000000001137,"changeRate":-0.0005594718585656413},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.04,"latestTime":"17:16 EST","volume":906,"amount":81633.2251,"timestamp":1771625811532,"change":-0.04000000000000625,"changeRate":-0.0004442470013328104},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.37000274658203,"latestTime":"20260220 04:00 EST","volume":6,"amount":537,"timestamp":1771578001941,"change":0.21999359130859375,"changeRate":0.002461604392386655},"impliedVol":0.3711,"impliedVolPercentile":0.6693},{"symbol":"JD","nameCN":"京东","changeRate":0.005134,"change":0.14,"latestPrice":27.41,"close":27.41,"volume":8653546,"market":"US","high":27.52,"low":26.715,"preClose":27.27,"open":26.8,"turnoverRate":0.006934,"peRate":9.172703,"amplitude":0.02952,"marketValue":38894790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":-0.003997,"changeRate20Day":-0.086333,"changeRate60Day":-0.052541,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":235518585.191288,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":1.160097,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000182,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":27.27,"latestTime":"09:29 EST","volume":135163,"amount":3626102.277875,"timestamp":1771597771098,"change":-0.4800000000000004,"changeRate":-0.017601760176017618},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.41,"latestTime":"19:56 EST","volume":55175,"amount":1511857.3215,"timestamp":1771635410390,"change":-0.030000000000001137,"changeRate":-0.0010944910616563714},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4085,"impliedVolPercentile":0.3108},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.001296,"change":0.0011,"latestPrice":0.85,"close":0.85,"volume":35010,"market":"US","high":0.874,"low":0.8202,"preClose":0.8489,"open":0.85,"turnoverRate":0.000567,"peRate":0,"amplitude":0.063376,"marketValue":57642835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.01432,"changeRate20Day":-0.012432,"changeRate60Day":0.0625,"changeRateWTD":0.024096,"changeRateMTD":0.287879,"changeRateQTD":-0.065934,"changeRateYTD":-0.065934,"amount":29799.180107,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.539676,"volumeRatio":0.554285,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52476790,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8183,"preClose":0.8489,"latestTime":"09:14 EST","volume":2,"amount":1.6366,"timestamp":1771596898420,"change":-0.03059999999999996,"changeRate":-0.03604664860407582},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.00135,"change":-0.52,"latestPrice":384.61,"close":384.61,"volume":1075923,"market":"US","high":390.01,"low":380.81,"preClose":385.13,"open":384.1,"turnoverRate":0.034721,"peRate":22.457988,"amplitude":0.023888,"marketValue":12994517304.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.007413,"changeRate20Day":-0.051119,"changeRate60Day":-0.05594,"changeRateWTD":0.024261,"changeRateMTD":-0.062681,"changeRateQTD":-0.077276,"changeRateYTD":-0.077276,"amount":414006226.26471,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.044338,"pbRate":-3.279821,"volumeRatio":1.150331,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.001849,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017498,"floatMarketCap":11918305449.08,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":387.4123,"preClose":384.61,"latestTime":"19:59 EST","volume":11380,"amount":4382943.7254,"timestamp":1771635584391,"change":2.8023000000000025,"changeRate":0.007286082005148078},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":385.13,"latestTime":"09:29 EST","volume":1868,"amount":719581.09696,"timestamp":1771597799920,"change":-1.1299999999999955,"changeRate":-0.002934074208708736},"postHourTrading":{"tag":"盘后","latestPrice":387.4123,"preClose":384.61,"latestTime":"19:59 EST","volume":11380,"amount":4382943.7254,"timestamp":1771635584391,"change":2.8023000000000025,"changeRate":0.007286082005148078},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":385.1300048828125,"latestTime":"20260220 04:00 EST","volume":242,"amount":93597,"timestamp":1771578002397,"change":0.8699951171875,"changeRate":0.0022589647811320814},"impliedVol":0.3744,"impliedVolPercentile":0.8287},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001917,"change":-0.08,"latestPrice":41.65,"close":41.65,"volume":23173744,"market":"US","high":42.81,"low":41.5125,"preClose":41.73,"open":41.575,"turnoverRate":0.025216,"peRate":7.698706,"amplitude":0.031093,"marketValue":38318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.065763,"changeRate20Day":-0.271216,"changeRate60Day":-0.312366,"changeRateWTD":0.033755,"changeRateMTD":-0.209527,"changeRateQTD":-0.286571,"changeRateYTD":-0.286571,"amount":971465141.049622,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.698706,"pbRate":1.891686,"volumeRatio":0.998775,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003388,"floatMarketCap":38276350000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4112,"impliedVolPercentile":0.5299},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9043632,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.0051,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954432569.761963,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.696552,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011886,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2921,"impliedVolPercentile":0.4422},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006138,"change":-0.55,"latestPrice":89.06,"close":89.06,"volume":2873519,"market":"US","high":90.8,"low":87.98,"preClose":89.61,"open":89.06,"turnoverRate":0.022227,"peRate":150.949159,"amplitude":0.03147,"marketValue":13158772725.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.073918,"changeRate20Day":-0.169449,"changeRate60Day":-0.045649,"changeRateWTD":-0.011104,"changeRateMTD":-0.064496,"changeRateQTD":-0.179095,"changeRateYTD":-0.179095,"amount":256688410.20536,"eps":0.59,"lyrEps":0.59,"lyrPeRate":150.949153,"pbRate":4.950732,"volumeRatio":0.370045,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11513474099.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"19:59 EST","volume":62736,"amount":5587343.8628,"timestamp":1771635586969,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.61,"latestTime":"09:29 EST","volume":7138,"amount":638321.61023,"timestamp":1771597771413,"change":0.23999999999999488,"changeRate":0.0026782725142282656},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"19:59 EST","volume":62736,"amount":5587343.8628,"timestamp":1771635586969,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.61000061035156,"latestTime":"20260220 04:00 EST","volume":335,"amount":29975,"timestamp":1771578002341,"change":0.18000030517578125,"changeRate":0.002008707777589145},"impliedVol":0.5335,"impliedVolPercentile":0.3506},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.008194,"change":-1.65,"latestPrice":199.72,"close":199.72,"volume":1872609,"market":"US","high":202.94,"low":197.2,"preClose":201.37,"open":199.12,"turnoverRate":0.010888,"peRate":0,"amplitude":0.028505,"marketValue":36904028327.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.04917,"changeRate20Day":-0.17163,"changeRate60Day":-0.151824,"changeRateWTD":0.031239,"changeRateMTD":-0.093418,"changeRateQTD":-0.219935,"changeRateYTD":-0.219935,"amount":374520342.738968,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.55728,"volumeRatio":0.67709,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34349822428.56,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.72,"latestTime":"19:59 EST","volume":64300,"amount":12841857.4515,"timestamp":1771635548835,"change":0.37999999999999545,"changeRate":0.0019026637292208866},"preHourTrading":{"tag":"盘前","latestPrice":199.54,"preClose":201.37,"latestTime":"09:28 EST","volume":3674,"amount":736076.05368,"timestamp":1771597732097,"change":-1.8300000000000125,"changeRate":-0.009087748919898756},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.72,"latestTime":"19:59 EST","volume":64300,"amount":12841857.4515,"timestamp":1771635548835,"change":0.37999999999999545,"changeRate":0.0019026637292208866},"overnightTrading":{"tag":"夜盘","latestPrice":202.3800048828125,"preClose":201.3699951171875,"latestTime":"20260220 04:00 EST","volume":947,"amount":191353,"timestamp":1771578002396,"change":1.010009765625,"changeRate":0.005015691464049665},"impliedVol":0.4146,"impliedVolPercentile":0.7689},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.011771,"change":-0.22,"latestPrice":18.47,"close":18.47,"volume":10956446,"market":"US","high":18.83,"low":18.4,"preClose":18.69,"open":18.83,"turnoverRate":0.023035,"peRate":0,"amplitude":0.023007,"marketValue":8835154809.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.073721,"changeRate20Day":0.057241,"changeRate60Day":0.039392,"changeRateWTD":-0.065283,"changeRateMTD":-0.002161,"changeRateQTD":0.067013,"changeRateYTD":0.067013,"amount":202606647.580444,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.665917,"pbRate":1.092,"volumeRatio":0.730402,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.075853,"floatMarketCap":8785316875.81,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.5931,"preClose":18.47,"latestTime":"19:59 EST","volume":249936,"amount":4616048.8612,"timestamp":1771635569341,"change":0.12310000000000088,"changeRate":0.006664861938278337},"preHourTrading":{"tag":"盘前","latestPrice":18.7301,"preClose":18.69,"latestTime":"09:24 EST","volume":4070,"amount":76258.60099,"timestamp":1771597449357,"change":0.040099999999998914,"changeRate":0.002145532370251413},"postHourTrading":{"tag":"盘后","latestPrice":18.5931,"preClose":18.47,"latestTime":"19:59 EST","volume":249936,"amount":4616048.8612,"timestamp":1771635569341,"change":0.12310000000000088,"changeRate":0.006664861938278337},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.690000534057617,"latestTime":"20260220 04:00 EST","volume":661,"amount":12365,"timestamp":1771578002400,"change":0.049999237060546875,"changeRate":0.002675186497155867},"impliedVol":0.3172,"impliedVolPercentile":0.6494},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"close":1.24,"volume":15713396,"market":"US","high":1.3,"low":1.23,"preClose":1.27,"open":1.25,"turnoverRate":0.012395,"peRate":3.456928,"amplitude":0.055118,"marketValue":1612775620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.23,"changeRate5Day":-0.067669,"changeRate20Day":-0.515625,"changeRate60Day":-0.607595,"changeRateWTD":-0.074627,"changeRateMTD":-0.443946,"changeRateQTD":-0.507937,"changeRateYTD":-0.507937,"amount":19828104.207779,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.854292,"volumeRatio":0.784176,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572017554.08,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.2691,"preClose":1.24,"latestTime":"19:56 EST","volume":145481,"amount":181553.8591,"timestamp":1771635378380,"change":0.029099999999999904,"changeRate":0.023467741935483795},"preHourTrading":{"tag":"盘前","latestPrice":1.2601,"preClose":1.27,"latestTime":"09:28 EST","volume":268529,"amount":342461.827484,"timestamp":1771597739573,"change":-0.00990000000000002,"changeRate":-0.007795275590551196},"postHourTrading":{"tag":"盘后","latestPrice":1.2691,"preClose":1.24,"latestTime":"19:56 EST","volume":145481,"amount":181553.8591,"timestamp":1771635378380,"change":0.029099999999999904,"changeRate":0.023467741935483795},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2699999809265137,"latestTime":"20260220 04:00 EST","volume":4410,"amount":5652,"timestamp":1771578002294,"change":0.029999971389770508,"changeRate":0.023622025071121953},"impliedVol":1.1605,"impliedVolPercentile":0.8845}]}}}