美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,428.80

+45.201.90%

涨家数：14

跌家数：3

平家数：- -

市盈率：- -

高：2,434.23

开：2,383.59

低：2,383.59

收：2,383.59

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
Roku Inc US ROKU	78.5	+5.23%	+3.90	568.52万	4.38亿	115.13亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
Meta Platforms, Inc. US META	697.71	+1.91%	+13.09	1,172.80万	81.82亿	1.75万亿
达美乐比萨 US DPZ	468.21	+1.78%	+8.18	43.21万	2.02亿	160.32亿
fuboTV Inc. US FUBO	3.41	+1.49%	+0.0500	1,137.00万	3,909.43万	11.65亿
PayPal US PYPL	73.43	+1.32%	+0.9600	724.02万	5.31亿	714.13亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
罗技 US LOGI	85.25	+1.12%	+0.9450	38.95万	3,322.19万	126.10亿
eBay US EBAY	78.61	+1.12%	+0.8700	475.60万	3.74亿	362.27亿
Wayfair US W	45.28	+0.80%	+0.3600	369.44万	1.66亿	58.10亿
Take-Two Interactive Software US TTWO	232.72	+0.73%	+1.69	149.72万	3.48亿	425.62亿
康尼格拉 US CAG	22.39	+0.58%	+0.1300	473.84万	1.06亿	106.88亿
京东 US JD	33.12	+0.09%	+0.0300	848.97万	2.79亿	477.42亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿
奈飞 US NFLX	1241.475	-0.72%	-9.0450	255.70万	31.81亿	5,283.36亿
Mega Matrix US MPU	0.867	-2.14%	-0.0190	11.02万	9.59万	3,538.23万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2428.795,"timestamp":1749239999999,"preClose":2383.5903,"halted":0,"volume":126897100,"delay":0,"changeRate":0.018965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":45.20459,"latestTime":"06-06 16:00:00 EDT","open":2383.5935,"high":2434.2336,"low":2383.5935,"amount":25136053021.68666,"amplitude":0.021245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.352459,"peRate":29.570379,"turnoverRate":0.005892,"increases":14,"decrements":3,"flats":0,"marketCap":5439879312164,"floatMarketCap":4931614589790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2434.2336,"amplitude":0.021245,"preClose":2383.5903,"low":2383.5935,"pbRate":"6.352459","latestPrice":2428.795,"volume":126897100,"delay":0,"open":2383.5935,"prevYearClose":2220.3975,"prevWeekClose":2312.2527,"prevMonthClose":2312.2527,"prevQuarterClose":2112.8123,"fiveDayClose":2312.2527,"twentyDayClose":2181.8735,"sixtyDayClose":2205.9456,"secType":"PLATE","market":"US","turnoverRate":0.005892,"peRate":29.570379,"marketCap":5439879312164,"floatMarketCap":4931614589790,"timestamp":1749239999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128601668,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"volumeRatio":1.261941,"changeRateMTD":0.083356,"dividePrice":0,"high":78.73,"changeRateQTD":0.114424,"changeRateWTD":0.083356,"week52Low":48.3301,"changeRateYTD":0.055959,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":10095230938,"latestPrice":78.5,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":5685230,"preHourTrading":{"tag":"盘前","latestPrice":76.37,"preClose":74.6,"latestTime":"09:29 EDT","volume":12799,"amount":971468.16212,"timestamp":1749216599999},"changeRate60Day":0.106257,"changeRate5Day":0.083356,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.054021,"preClose":74.6,"low":74.7,"lyrPeRate":0,"pbRate":4.558358,"impliedVol":0.5622,"week52High":104.96,"changeRate":0.052279,"longInitialMargin":0.25,"amount":438118730.872803,"changeRate20Day":0.279335,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":74.5999984741211,"latestTime":"20250606 04:00 EDT","volume":170,"amount":12944,"timestamp":1749196802027},"bidSize":0,"change":3.900002,"marketValue":11513085927.5,"shortable":3,"turnoverRate":0.044208,"hourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.5,"latestTime":"19:59 EDT","volume":78336,"amount":6108855.07936,"timestamp":1749254345710},"open":76.38,"impliedVolPercentile":0.392},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"volumeRatio":0.82888,"changeRateMTD":0.077561,"dividePrice":2.025,"high":702.806,"changeRateQTD":0.210545,"changeRateWTD":0.077561,"week52Low":442.65,"changeRateYTD":0.191628,"changeRate5Min":0,"askSize":0,"floatMarketCap":1511738174947.6501,"latestPrice":697.71,"askPrice":0,"peRate":27.268366,"eps":25.586792,"divideRate":0.002902,"bidPrice":0,"market":"US","volume":11727961,"preHourTrading":{"tag":"盘前","latestPrice":696.25,"preClose":684.62,"latestTime":"09:29 EDT","volume":128728,"amount":89239381.98536,"timestamp":1749216599999},"changeRate60Day":0.126138,"changeRate5Day":0.077561,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.015974,"preClose":684.62,"low":691.87,"lyrPeRate":28.351462,"pbRate":9.481061,"impliedVol":0.3056,"week52High":740.91,"changeRate":0.01912,"longInitialMargin":0.25,"amount":8181739551.345032,"changeRate20Day":0.16672,"overnightTrading":{"tag":"夜盘","latestPrice":689.1300048828125,"preClose":684.6199951171875,"latestTime":"20250606 04:00 EDT","volume":18920,"amount":12982913,"timestamp":1749196802037},"bidSize":0,"change":13.090027,"marketValue":1754271264899.79,"shortable":3,"turnoverRate":0.005413,"hourTrading":{"tag":"盘后","latestPrice":698.7987,"preClose":697.71,"latestTime":"19:59 EDT","volume":1648151,"amount":1149947530.330707,"timestamp":1749254397503},"open":696.17,"impliedVolPercentile":0.176},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31294032,"nameCN":"达美乐比萨","postHourTrading":{"tag":"盘后","latestPrice":468.21,"preClose":468.21,"latestTime":"19:39 EDT","volume":29807,"amount":13955927.4,"timestamp":1749253160933},"volumeRatio":0.650889,"changeRateMTD":-0.01184,"dividePrice":6.27,"high":468.56,"changeRateQTD":0.019066,"changeRateWTD":-0.01184,"week52Low":396.06,"changeRateYTD":0.115423,"changeRate5Min":0.00032,"askSize":0,"floatMarketCap":14652178722.72,"latestPrice":468.21,"askPrice":0,"peRate":26.840718,"eps":17.444019,"divideRate":0.013391,"bidPrice":0,"market":"US","volume":432106,"preHourTrading":{"tag":"盘前","latestPrice":461.1,"preClose":460.03,"latestTime":"09:24 EDT","volume":307,"amount":141838.62956,"timestamp":1749216272997},"changeRate60Day":0.067243,"changeRate5Day":-0.01184,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.01426,"preClose":460.03,"low":462.0001,"lyrPeRate":27.817766,"pbRate":-4.097491,"impliedVol":0.3045,"week52High":538.44,"changeRate":0.017781,"longInitialMargin":0.25,"amount":201550534.6828,"changeRate20Day":-0.018057,"overnightTrading":{"tag":"夜盘","latestPrice":468.2099914550781,"preClose":468.2099914550781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":8.179993,"marketValue":16032201946.17,"shortable":3,"turnoverRate":0.013808,"hourTrading":{"tag":"盘后","latestPrice":468.21,"preClose":468.21,"latestTime":"19:39 EDT","volume":29807,"amount":13955927.4,"timestamp":1749253160933},"open":463.94,"impliedVolPercentile":0.36},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337192473,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4495,"preClose":3.41,"latestTime":"19:59 EDT","volume":796123,"amount":2716131.3418,"timestamp":1749254382429},"volumeRatio":0.878326,"changeRateMTD":-0.068306,"dividePrice":0,"high":3.5,"changeRateQTD":0.167808,"changeRateWTD":-0.068306,"week52Low":1.1,"changeRateYTD":1.706349,"changeRate5Min":-0.008721,"askSize":0,"floatMarketCap":1149826332.93,"latestPrice":3.41,"askPrice":0,"peRate":15.579028,"eps":0.218884,"divideRate":0,"bidPrice":0,"market":"US","volume":11370034,"preHourTrading":{"tag":"盘前","latestPrice":3.449,"preClose":3.365,"latestTime":"09:27 EDT","volume":119403,"amount":406802.355328,"timestamp":1749216439727},"changeRate60Day":0.1,"changeRate5Day":-0.068306,"roa":-0.081763,"roe":0.214478,"lyrEps":-0.538876,"shares":341539797,"amplitude":0.03125,"preClose":3.36,"low":3.395,"lyrPeRate":0,"pbRate":2.908783,"impliedVol":0.7374,"week52High":6.45,"changeRate":0.014881,"longInitialMargin":0.25,"amount":39094340.310765,"changeRate20Day":0.262963,"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.359999895095825,"latestTime":"20250606 04:00 EDT","volume":2,"amount":7,"timestamp":1749196802026},"bidSize":0,"change":0.05,"marketValue":1164650707.77,"shortable":3,"turnoverRate":0.03372,"hourTrading":{"tag":"盘后","latestPrice":3.4495,"preClose":3.41,"latestTime":"19:59 EDT","volume":796123,"amount":2716131.3418,"timestamp":1749254382429},"open":3.42,"impliedVolPercentile":0.02},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"volumeRatio":0.826281,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":0,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":0,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7240169,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3098,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":530591061.202194,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":0,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"open":73.265,"impliedVolPercentile":0.06},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"LOGI","shortMargin":0.3,"floatShares":147377933,"nameCN":"罗技","postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":654,"amount":55743.53,"timestamp":1749242194236},"volumeRatio":0.670988,"changeRateMTD":0.030087,"dividePrice":1.43,"high":85.67,"changeRateQTD":0.009951,"changeRateWTD":0.030087,"week52Low":64.73,"changeRateYTD":0.035216,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":12563968788.25,"latestPrice":85.25,"askPrice":0,"peRate":20.641646,"eps":4.13,"divideRate":0.016774,"bidPrice":0,"market":"US","volume":389543,"preHourTrading":{"tag":"盘前","latestPrice":84.55,"preClose":84.305,"latestTime":"09:29 EDT","volume":2202,"amount":186642.00444,"timestamp":1749216599999},"changeRate60Day":-0.057386,"changeRate5Day":0.030087,"roa":0.116908,"roe":0.28962,"lyrEps":4.173411,"shares":147920729,"amplitude":0.014115,"preClose":84.305,"low":84.48,"lyrPeRate":20.426936,"pbRate":5.927481,"impliedVol":0.2945,"week52High":105.65,"changeRate":0.011209,"longInitialMargin":0.25,"amount":33221896.815689,"changeRate20Day":0.050136,"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.25,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.945,"marketValue":12610242147.25,"shortable":3,"turnoverRate":0.002643,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":654,"amount":55743.53,"timestamp":1749242194236},"open":84.49,"impliedVolPercentile":0.332},{"symbol":"EBAY","shortMargin":0.3,"floatShares":458974409,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.61,"latestTime":"19:43 EDT","volume":73761,"amount":5798369.55,"timestamp":1749253428645},"volumeRatio":0.705168,"changeRateMTD":0.074347,"dividePrice":1.12,"high":79.5,"changeRateQTD":0.160638,"changeRateWTD":0.074347,"week52Low":51.72,"changeRateYTD":0.268927,"changeRate5Min":-0.000636,"askSize":0,"floatMarketCap":36079978291.49,"latestPrice":78.61,"askPrice":0,"peRate":18.934723,"eps":4.151632,"divideRate":0.014248,"bidPrice":0,"market":"US","volume":4755977,"preHourTrading":{"tag":"盘前","latestPrice":78.1799,"preClose":77.74,"latestTime":"09:16 EDT","volume":410,"amount":31956.2979,"timestamp":1749215816531},"changeRate60Day":0.206971,"changeRate5Day":0.074347,"roa":0.067775,"roe":0.364786,"lyrEps":3.981854,"shares":460843591,"amplitude":0.020774,"preClose":77.74,"low":77.885,"lyrPeRate":19.74206,"pbRate":7.318569,"impliedVol":0.2696,"week52High":79.5,"changeRate":0.011191,"longInitialMargin":0.25,"amount":374463121.98069,"changeRate20Day":0.114087,"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.73999786376953,"latestTime":"20250606 04:00 EDT","volume":16,"amount":1243,"timestamp":1749196801928},"bidSize":0,"change":0.870003,"marketValue":36226914688.51,"shortable":3,"turnoverRate":0.010362,"hourTrading":{"tag":"盘后","latestPrice":78.62,"preClose":78.61,"latestTime":"19:43 EDT","volume":73761,"amount":5798369.55,"timestamp":1749253428645},"open":78.11,"impliedVolPercentile":0.108},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.28,"latestTime":"19:54 EDT","volume":209820,"amount":9499716.7,"timestamp":1749254049531},"volumeRatio":0.814709,"changeRateMTD":0.097963,"dividePrice":0,"high":45.42,"changeRateQTD":0.413675,"changeRateWTD":0.097963,"week52Low":20.41,"changeRateYTD":0.021661,"changeRate5Min":0.006334,"askSize":0,"floatMarketCap":4437218852.48,"latestPrice":45.28,"askPrice":0,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":0,"market":"US","volume":3694416,"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":44.929,"latestTime":"09:29 EDT","volume":5558,"amount":252371.900354,"timestamp":1749216599999},"changeRate60Day":0.362214,"changeRate5Day":0.097963,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.030721,"preClose":44.92,"low":44.04,"lyrPeRate":0,"pbRate":-2.068396,"impliedVol":0.6781,"week52High":62.43,"changeRate":0.008014,"longInitialMargin":0.25,"amount":166215192.565979,"changeRate20Day":0.346417,"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":44.91999816894531,"latestTime":"20250606 04:00 EDT","volume":583,"amount":26222,"timestamp":1749196801871},"bidSize":0,"change":0.360001,"marketValue":5810124617.440001,"shortable":3,"turnoverRate":0.0377,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":45.28,"latestTime":"19:54 EDT","volume":209820,"amount":9499716.7,"timestamp":1749254049531},"open":45,"impliedVolPercentile":0.308},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170654325,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"volumeRatio":0.620978,"changeRateMTD":0.02846,"dividePrice":0,"high":233.2,"changeRateQTD":0.122895,"changeRateWTD":0.02846,"week52Low":135.24,"changeRateYTD":0.264233,"changeRate5Min":0.000322,"askSize":0,"floatMarketCap":39714674514,"latestPrice":232.72,"askPrice":0,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1497156,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":231.03,"latestTime":"09:29 EDT","volume":551,"amount":128057.66205,"timestamp":1749216568154},"changeRate60Day":0.133395,"changeRate5Day":0.02846,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.011817,"preClose":231.03,"low":230.47,"lyrPeRate":0,"pbRate":19.909977,"impliedVol":0.2652,"week52High":240.78,"changeRate":0.007315,"longInitialMargin":0.25,"amount":347704429.293457,"changeRate20Day":0.032247,"overnightTrading":{"tag":"夜盘","latestPrice":231.5399932861328,"preClose":231.02999877929688,"latestTime":"20250606 04:00 EDT","volume":55,"amount":12734,"timestamp":1749196802019},"bidSize":0,"change":1.690002,"marketValue":42561557589.76,"shortable":3,"turnoverRate":0.008773,"hourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"open":232.98,"impliedVolPercentile":0.184},{"symbol":"CAG","shortMargin":0.3,"floatShares":474502114,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"19:55 EDT","volume":237124,"amount":5309200.74,"timestamp":1749254159799},"volumeRatio":0.869618,"changeRateMTD":-0.021844,"dividePrice":1.4,"high":22.4694,"changeRateQTD":-0.16048,"changeRateWTD":-0.021844,"week52Low":21.98,"changeRateYTD":-0.193153,"changeRate5Min":0.001118,"askSize":0,"floatMarketCap":10624102332.460001,"latestPrice":22.39,"askPrice":0,"peRate":32.953562,"eps":0.679441,"divideRate":0.062528,"bidPrice":0,"market":"US","volume":4738353,"preHourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.265,"latestTime":"09:27 EDT","volume":2235,"amount":49912.907295,"timestamp":1749216453101},"changeRate60Day":-0.135855,"changeRate5Day":-0.021844,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.013899,"preClose":22.26,"low":22.16,"lyrPeRate":30.863644,"pbRate":1.217453,"impliedVol":0.299,"week52High":33.24,"changeRate":0.00584,"longInitialMargin":0.25,"amount":105728613.461958,"changeRate20Day":-0.035745,"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.260000228881836,"latestTime":"20250606 04:00 EDT","volume":9,"amount":202,"timestamp":1749196801991},"bidSize":0,"change":0.129999,"marketValue":10688145703.300001,"shortable":3,"turnoverRate":0.009986,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"19:55 EDT","volume":237124,"amount":5309200.74,"timestamp":1749254159799},"open":22.34,"impliedVolPercentile":0.888},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.922306,"changeRateMTD":0.021907,"dividePrice":1,"high":33.15,"changeRateQTD":-0.194553,"changeRateWTD":0.021907,"week52Low":24.13,"changeRateYTD":-0.044707,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":41874065040.96,"latestPrice":33.12,"askPrice":0,"peRate":8.129279,"eps":4.074162,"divideRate":0.030193,"bidPrice":0,"market":"US","volume":8489730,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.21403,"timestamp":1749216592246},"changeRate60Day":-0.179589,"changeRate5Day":0.021907,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.013599,"preClose":33.09,"low":32.7,"lyrPeRate":8.737507,"pbRate":0.203747,"impliedVol":0.4453,"week52High":47.82,"changeRate":0.000907,"longInitialMargin":0.25,"amount":279215037.476349,"changeRate20Day":-0.029308,"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":33.09000015258789,"latestTime":"20250606 04:00 EDT","volume":105759,"amount":3477834,"timestamp":1749196802038},"bidSize":0,"change":0.029999,"marketValue":47742480000,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"open":32.89,"impliedVolPercentile":0.156},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"volumeRatio":0.879531,"changeRateMTD":0.028367,"dividePrice":0,"high":1259.9999,"changeRateQTD":0.331298,"changeRateWTD":0.028367,"week52Low":587.04,"changeRateYTD":0.39285,"changeRate5Min":-0.000447,"askSize":0,"floatMarketCap":524651947079.62494,"latestPrice":1241.475,"askPrice":0,"peRate":58.689902,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":2556956,"preHourTrading":{"tag":"盘前","latestPrice":1259.5,"preClose":1250.52,"latestTime":"09:29 EDT","volume":16502,"amount":20760474.7662,"timestamp":1749216564620},"changeRate60Day":0.349899,"changeRate5Day":0.028367,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.019552,"preClose":1250.52,"low":1235.55,"lyrPeRate":61.209792,"pbRate":21.988284,"impliedVol":0.3756,"week52High":1262.81,"changeRate":-0.007233,"longInitialMargin":0.25,"amount":3180587954.844727,"changeRate20Day":0.084798,"overnightTrading":{"tag":"夜盘","latestPrice":1252.1300048828125,"preClose":1250.52001953125,"latestTime":"20250606 04:00 EDT","volume":1100,"amount":1378638,"timestamp":1749196802038},"bidSize":0,"change":-9.045044,"marketValue":528336087457.35,"shortable":3,"turnoverRate":0.00605,"hourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"open":1259.41,"impliedVolPercentile":0.528},{"symbol":"MPU","shortMargin":0.3,"floatShares":34792340,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.8933,"preClose":0.867,"latestTime":"19:38 EDT","volume":1025,"amount":911.5686,"timestamp":1749253081469},"volumeRatio":0.11376,"changeRateMTD":-0.083606,"dividePrice":0,"high":0.91,"changeRateQTD":0.328125,"changeRateWTD":-0.083606,"week52Low":0.485,"changeRateYTD":-0.376259,"changeRate5Min":-0.035595,"askSize":0,"floatMarketCap":30164958.78,"latestPrice":0.867,"askPrice":0,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0,"market":"US","volume":110214,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8343,"latestTime":"09:24 EDT","volume":1436,"amount":1256.582283,"timestamp":1749216269637},"changeRate60Day":0.430693,"changeRate5Day":-0.083606,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40810043,"amplitude":0.090293,"preClose":0.886,"low":0.83,"lyrPeRate":0,"pbRate":2.507907,"impliedVol":0,"week52High":2.57,"changeRate":-0.021445,"longInitialMargin":0.25,"amount":95946.197343,"changeRate20Day":0.036214,"overnightTrading":{"tag":"夜盘","latestPrice":0.8669999837875366,"preClose":0.8669999837875366,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.019,"marketValue":35382307.281,"shortable":3,"turnoverRate":0.003168,"hourTrading":{"tag":"盘后","latestPrice":0.8933,"preClose":0.867,"latestTime":"19:38 EDT","volume":1025,"amount":911.5686,"timestamp":1749253081469},"open":0.8616,"impliedVolPercentile":0}]}}}