美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宅经济概念

2,502.84

-21.3833-0.85%

涨家数：8

跌家数：9

平家数：- -

市盈率：- -

高：2,528.28

开：2,524.51

低：2,500.58

收：2,524.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	1.21	+4.31%	+0.0500	34.41万	39.25万	4,938.02万
康尼格拉 US CAG	20.9281	+2.24%	+0.4581	186.33万	3,855.25万	99.90亿
eBay US EBAY	75.85	+1.87%	+1.39	104.35万	7,841.53万	349.55亿
Wayfair US W	51.935	+1.55%	+0.7950	65.11万	3,355.77万	66.64亿
达美乐比萨 US DPZ	456.1132	+1.22%	+5.51	8.55万	3,885.43万	156.18亿
罗技 US LOGI	90.62	+0.54%	+0.4900	12.23万	1,105.59万	134.05亿
PayPal US PYPL	74.63	+0.42%	+0.3100	174.47万	1.30亿	725.80亿
阿里巴巴 US BABA	113.45	+0.04%	+0.0400	229.20万	2.60亿	2,707.21亿
京东 US JD	32.635	-0.02%	-0.0050	200.17万	6,520.58万	470.43亿
亚马逊 US AMZN	219.27	-0.05%	-0.1200	1,080.10万	23.72亿	2.33万亿
Take-Two Interactive Software US TTWO	241.2	-0.68%	-1.6500	28.89万	6,992.69万	441.12亿
迪士尼 US DIS	122.935	-0.87%	-1.0750	219.22万	2.70亿	2,210.06亿
Roku Inc US ROKU	87.02	-0.99%	-0.8700	70.61万	6,219.99万	127.63亿
Shopify Inc US SHOP	113.675	-1.45%	-1.6750	143.18万	1.64亿	1,474.80亿
Meta Platforms, Inc. US META	725.715	-1.68%	-12.3750	364.49万	26.69亿	1.82万亿
fuboTV Inc. US FUBO	3.7891	-1.84%	-0.0709	343.96万	1,314.51万	12.94亿
奈飞 US NFLX	1309.076	-2.24%	-30.0540	121.47万	16.09亿	5,571.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2503.2153,"timestamp":1751381755453,"preClose":2524.5986,"halted":0,"volume":33878031,"delay":0,"changeRate":-0.00847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.383301,"latestTime":"07-01 10:55:55 EDT","open":2524.5125,"high":2528.2842,"low":2500.5847,"amount":7883832880.6032,"amplitude":0.010972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.751646,"peRate":31.431653,"turnoverRate":0.001573,"increases":8,"decrements":9,"flats":0,"marketCap":5607166930248,"floatMarketCap":5083270500208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2528.2842,"amplitude":0.010972,"preClose":2524.5986,"low":2500.5847,"pbRate":"6.751646","latestPrice":2502.8403,"volume":33890824,"delay":0,"open":2524.5125,"prevYearClose":2220.3975,"prevWeekClose":2533.3005,"prevMonthClose":2524.5986,"prevQuarterClose":2524.5986,"fiveDayClose":2451.5977,"twentyDayClose":2349.9526,"sixtyDayClose":1980.4697,"secType":"PLATE","market":"US","turnoverRate":0.001573,"peRate":31.431653,"marketCap":5606830708296,"floatMarketCap":5082938481520,"timestamp":1751381758922,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.043103,"change":0.05,"latestPrice":1.21,"close":1.21,"volume":344053,"market":"US","high":1.23,"low":1.0803,"preClose":1.16,"open":1.15,"turnoverRate":0.009889,"peRate":0,"amplitude":0.129052,"marketValue":49380152.03,"askSize":93,"bidSize":74,"askPrice":1.23,"bidPrice":1.13,"week52High":2.5583,"week52Low":0.485,"changeRate5Day":0.260417,"changeRate20Day":0.310517,"changeRate60Day":0.594413,"changeRateWTD":0.5125,"changeRateMTD":0.043103,"changeRateQTD":0.043103,"changeRateYTD":-0.129496,"amount":392464.450245,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":4.142352,"volumeRatio":0.980152,"committee":-0.113772,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.025424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42098731.4,"shortable":3,"shares":40810043,"floatShares":34792340,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.16,"latestTime":"09:29 EDT","volume":25889,"amount":27218.529595,"timestamp":1751376583433},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:51 EDT","volume":62142,"amount":71724.5553,"timestamp":1751327483293},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.022379,"change":0.4581,"latestPrice":20.9281,"close":20.9281,"volume":1863264,"market":"US","high":20.965,"low":20.4,"preClose":20.47,"open":20.4,"turnoverRate":0.003927,"peRate":30.80194,"amplitude":0.027601,"marketValue":9990289508.407,"askSize":212,"bidSize":228,"askPrice":20.93,"bidPrice":20.92,"week52High":33.24,"week52Low":20.255,"changeRate5Day":-0.024786,"changeRate20Day":-0.080488,"changeRate60Day":-0.218518,"changeRateWTD":0.025887,"changeRateMTD":0.022379,"changeRateQTD":0.022379,"changeRateYTD":-0.245834,"amount":38552507.530151,"eps":0.679441,"lyrEps":0.725449,"lyrPeRate":28.848479,"pbRate":1.137963,"volumeRatio":0.848548,"committee":0.036364,"roa":0.051327,"roe":0.036579,"changeRate5Min":-0.000086,"earningDate":1752076800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.066896,"floatMarketCap":9930040061.7352,"shortable":3,"shares":477362470,"floatShares":474483592,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.47,"latestTime":"09:29 EDT","volume":3587,"amount":73432.805736,"timestamp":1751376599090},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.47,"latestTime":"19:52 EDT","volume":347483,"amount":7113079.3716,"timestamp":1751327531469},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.469999313354492,"latestTime":"20250701 04:00 EDT","volume":32,"amount":663,"timestamp":1751356801878},"impliedVol":0.3309,"impliedVolPercentile":0.948},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.018668,"change":1.39,"latestPrice":75.85,"close":75.85,"volume":1043479,"market":"US","high":75.86,"low":74.66,"preClose":74.46,"open":74.8,"turnoverRate":0.002274,"peRate":18.269924,"amplitude":0.016116,"marketValue":34954986377.35,"askSize":295,"bidSize":50,"askPrice":75.86,"bidPrice":75.84,"week52High":79.84,"week52Low":52.025,"changeRate5Day":0.020175,"changeRate20Day":0.017711,"changeRate60Day":0.143008,"changeRateWTD":0.028335,"changeRateMTD":0.018668,"changeRateQTD":0.018668,"changeRateYTD":0.224374,"amount":78415346.708397,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":19.048915,"pbRate":7.061613,"volumeRatio":0.710342,"committee":-0.710145,"roa":0.069602,"roe":0.364786,"changeRate5Min":0.004104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014766,"floatMarketCap":34805871876.299995,"shortable":3,"shares":460843591,"floatShares":458877678,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":74.46,"latestTime":"09:27 EDT","volume":9244,"amount":688217.1866,"timestamp":1751376460040},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"18:57 EDT","volume":225116,"amount":16762049.0228,"timestamp":1751324236577},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.45999908447266,"latestTime":"20250701 04:00 EDT","volume":3,"amount":224,"timestamp":1751356801832},"impliedVol":0.284,"impliedVolPercentile":0.204},{"symbol":"W","nameCN":"Wayfair","changeRate":0.015546,"change":0.795,"latestPrice":51.935,"close":51.935,"volume":651148,"market":"US","high":52.04,"low":50.41,"preClose":51.14,"open":50.76,"turnoverRate":0.00664,"peRate":0,"amplitude":0.031873,"marketValue":6664064090.255,"askSize":50,"bidSize":505,"askPrice":51.99,"bidPrice":51.9,"week52High":58.42,"week52Low":20.41,"changeRate5Day":0.024561,"changeRate20Day":0.249338,"changeRate60Day":1.069948,"changeRateWTD":0.013959,"changeRateMTD":0.015546,"changeRateQTD":0.015546,"changeRateYTD":0.171819,"amount":33557687.067581,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.372397,"volumeRatio":0.824381,"committee":0.81982,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092822340.58,"shortable":3,"shares":128315473,"floatShares":98061468,"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":51.14,"latestTime":"09:29 EDT","volume":5077,"amount":259028.48923,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"19:58 EDT","volume":106746,"amount":5459246.176,"timestamp":1751327930623},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":51.13999938964844,"latestTime":"20250701 04:00 EDT","volume":1,"amount":51,"timestamp":1751356801872},"impliedVol":0.6656,"impliedVolPercentile":0.228},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.012235,"change":5.5132,"latestPrice":456.1132,"close":456.1132,"volume":85542,"market":"US","high":457.58,"low":449.105,"preClose":450.6,"open":449.105,"turnoverRate":0.002733,"peRate":26.147254,"amplitude":0.018808,"marketValue":15617989647.1964,"askSize":6,"bidSize":11,"askPrice":456.8,"bidPrice":455.9,"week52High":516.37,"week52Low":396.06,"changeRate5Day":-0.008385,"changeRate20Day":-0.021216,"changeRate60Day":-0.016531,"changeRateWTD":0.021782,"changeRateMTD":0.012235,"changeRateQTD":0.012235,"changeRateYTD":0.086605,"amount":38854258.205566,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":27.099059,"pbRate":-3.991627,"volumeRatio":0.593693,"committee":0.294118,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000402,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013747,"floatMarketCap":14273621076.4224,"shortable":3,"shares":34241477,"floatShares":31294032,"preHourTrading":{"tag":"盘前","latestPrice":450.6,"preClose":450.6,"latestTime":"09:28 EDT","volume":479,"amount":215822.3594,"timestamp":1751376480063},"postHourTrading":{"tag":"盘后","latestPrice":450.6,"preClose":450.6,"latestTime":"19:57 EDT","volume":35374,"amount":15939466.514,"timestamp":1751327874291},"overnightTrading":{"tag":"夜盘","latestPrice":449,"preClose":450.6000061035156,"latestTime":"20250701 04:00 EDT","volume":1,"amount":449,"timestamp":1751356801943},"impliedVol":0.3042,"impliedVolPercentile":0.368},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.005437,"change":0.49,"latestPrice":90.62,"close":90.62,"volume":122261,"market":"US","high":90.87,"low":89.95,"preClose":90.13,"open":90.27,"turnoverRate":0.00083,"peRate":21.941888,"amplitude":0.010207,"marketValue":13404576461.98,"askSize":350,"bidSize":200,"askPrice":90.65,"bidPrice":90.58,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.030944,"changeRate20Day":0.09949,"changeRate60Day":0.26901,"changeRateWTD":0.005102,"changeRateMTD":0.005437,"changeRateQTD":0.005437,"changeRateYTD":0.100425,"amount":11055870.115166,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":21.713653,"pbRate":6.30086,"volumeRatio":1.118864,"committee":0.555556,"roa":0.116908,"roe":0.28962,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.01578,"floatMarketCap":13355388288.460001,"shortable":3,"shares":147920729,"floatShares":147377933,"preHourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":90.13,"latestTime":"09:29 EDT","volume":2035,"amount":183169.4139,"timestamp":1751376581073},"postHourTrading":{"tag":"盘后","latestPrice":90.13,"preClose":90.13,"latestTime":"18:17 EDT","volume":1720,"amount":155022.89,"timestamp":1751321840595},"overnightTrading":{"tag":"夜盘","latestPrice":90.12999725341797,"preClose":90.12999725341797,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3432,"impliedVolPercentile":0.644},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004171,"change":0.31,"latestPrice":74.63,"close":74.63,"volume":1744729,"market":"US","high":74.7306,"low":73.82,"preClose":74.32,"open":73.95,"turnoverRate":0.0018,"peRate":16.762586,"amplitude":0.012252,"marketValue":72580125028.27,"askSize":62,"bidSize":180,"askPrice":74.66,"bidPrice":74.65,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.01427,"changeRate20Day":0.052164,"changeRate60Day":0.209366,"changeRateWTD":0.013444,"changeRateMTD":0.004171,"changeRateQTD":0.004171,"changeRateYTD":-0.1256,"amount":129674222.17675,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.518031,"pbRate":3.583496,"volumeRatio":0.864224,"committee":-0.347826,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.002418,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72349806474.7,"shortable":3,"shares":972532829,"floatShares":969446690,"preHourTrading":{"tag":"盘前","latestPrice":73.8016,"preClose":74.32,"latestTime":"09:29 EDT","volume":21189,"amount":1570104.9,"timestamp":1751376573232},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.32,"latestTime":"19:59 EDT","volume":569933,"amount":42356074.3814,"timestamp":1751327989077},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.31999969482422,"latestTime":"20250701 04:00 EDT","volume":1902,"amount":141333,"timestamp":1751356801917},"impliedVol":0.384,"impliedVolPercentile":0.56},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000353,"change":0.04,"latestPrice":113.45,"close":113.45,"volume":2292041,"market":"US","high":113.8125,"low":112.74,"preClose":113.41,"open":112.95,"turnoverRate":0.001018,"peRate":15.36218,"amplitude":0.009457,"marketValue":270720939355.05,"askSize":85,"bidSize":590,"askPrice":113.48,"bidPrice":113.44,"week52High":148.43,"week52Low":71.97,"changeRate5Day":-0.030425,"changeRate20Day":-0.011329,"changeRate60Day":-0.122787,"changeRateWTD":-0.005522,"changeRateMTD":0.000353,"changeRateQTD":0.000353,"changeRateYTD":0.338012,"amount":259994465.139229,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.935593,"pbRate":0.268078,"volumeRatio":0.84973,"committee":-0.619048,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008779,"floatMarketCap":255375950000,"shortable":3,"shares":2386257729,"floatShares":2251000000,"preHourTrading":{"tag":"盘前","latestPrice":112.79,"preClose":113.41,"latestTime":"09:29 EDT","volume":123244,"amount":13872250.35834,"timestamp":1751376599057},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.41,"latestTime":"19:59 EDT","volume":922568,"amount":104621278.6583,"timestamp":1751327960041},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":113.41000366210938,"latestTime":"20250701 04:00 EDT","volume":28259,"amount":3201920,"timestamp":1751356801954},"impliedVol":0.381,"impliedVolPercentile":0.288},{"symbol":"JD","nameCN":"京东","changeRate":-0.000153,"change":-0.005,"latestPrice":32.635,"close":32.635,"volume":2001667,"market":"US","high":32.725,"low":32.19,"preClose":32.64,"open":32.4,"turnoverRate":0.001583,"peRate":8.010236,"amplitude":0.016391,"marketValue":47043352500,"askSize":385,"bidSize":600,"askPrice":32.64,"bidPrice":32.63,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.001688,"changeRate20Day":-0.006847,"changeRate60Day":-0.18208,"changeRateWTD":-0.013154,"changeRateMTD":-0.000153,"changeRateQTD":-0.000153,"changeRateYTD":-0.058696,"amount":65205831.202877,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.609557,"pbRate":0.200764,"volumeRatio":1.090061,"committee":0.5,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030642,"floatMarketCap":41260872965.329994,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.64,"latestTime":"09:28 EDT","volume":69504,"amount":2255333.5584,"timestamp":1751376497063},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.64,"latestTime":"19:59 EDT","volume":639226,"amount":20863956.5343,"timestamp":1751327980546},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.63999938964844,"latestTime":"20250701 04:00 EDT","volume":19936,"amount":648462,"timestamp":1751356801956},"impliedVol":0.4059,"impliedVolPercentile":0.032},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000547,"change":-0.12,"latestPrice":219.27,"close":219.27,"volume":10800993,"market":"US","high":220.686,"low":218.66,"preClose":219.39,"open":219.65,"turnoverRate":0.001128,"peRate":35.724906,"amplitude":0.009235,"marketValue":2327847592282.89,"askSize":62,"bidSize":117,"askPrice":219.23,"bidPrice":219.21,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.030549,"changeRate20Day":0.061069,"changeRate60Day":0.229023,"changeRateWTD":-0.018047,"changeRateMTD":-0.000547,"changeRateQTD":-0.000547,"changeRateYTD":-0.000547,"amount":2371680084.996323,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.759368,"pbRate":7.610653,"volumeRatio":0.819852,"committee":-0.590106,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098788320189.52,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":219.39,"latestTime":"09:29 EDT","volume":510124,"amount":111859750.96172,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":219.4001,"preClose":219.39,"latestTime":"19:59 EDT","volume":5616938,"amount":1232319005.359019,"timestamp":1751327998866},"overnightTrading":{"tag":"夜盘","latestPrice":219.08999633789062,"preClose":219.38999938964844,"latestTime":"20250701 04:00 EDT","volume":66463,"amount":14589864,"timestamp":1751356801956},"impliedVol":0.349,"impliedVolPercentile":0.512},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.006794,"change":-1.65,"latestPrice":241.2,"close":241.2,"volume":288923,"market":"US","high":243.904,"low":240.76,"preClose":242.85,"open":242.2,"turnoverRate":0.001695,"peRate":0,"amplitude":0.012946,"marketValue":44112442809.6,"askSize":405,"bidSize":263,"askPrice":241.32,"bidPrice":241.08,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.007612,"changeRate20Day":0.059754,"changeRate60Day":0.154454,"changeRateWTD":-0.000994,"changeRateMTD":-0.006794,"changeRateQTD":-0.006794,"changeRateYTD":0.3103,"amount":69926904.731842,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":20.635469,"volumeRatio":0.505848,"committee":-0.212575,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41104177113.6,"shortable":3,"shares":182887408,"floatShares":170415328,"preHourTrading":{"tag":"盘前","latestPrice":241.37,"preClose":242.85,"latestTime":"09:27 EDT","volume":2264,"amount":549228.03896,"timestamp":1751376469654},"postHourTrading":{"tag":"盘后","latestPrice":242.68,"preClose":242.85,"latestTime":"19:57 EDT","volume":219753,"amount":53366403.0331,"timestamp":1751327856216},"overnightTrading":{"tag":"夜盘","latestPrice":242.8000030517578,"preClose":242.85000610351562,"latestTime":"20250701 04:00 EDT","volume":87,"amount":21130,"timestamp":1751356801952},"impliedVol":0.3126,"impliedVolPercentile":0.444},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008669,"change":-1.075,"latestPrice":122.935,"close":122.935,"volume":2192219,"market":"US","high":123.75,"low":122.695,"preClose":124.01,"open":123.5,"turnoverRate":0.001221,"peRate":25.092887,"amplitude":0.008507,"marketValue":221005942742.785,"askSize":110,"bidSize":1,"askPrice":122.93,"bidPrice":122.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.036115,"changeRate20Day":0.088402,"changeRate60Day":0.38378,"changeRateWTD":0.004863,"changeRateMTD":-0.008669,"changeRateQTD":-0.008669,"changeRateYTD":0.104041,"amount":270403202.40271,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.123979,"pbRate":2.118153,"volumeRatio":0.943966,"committee":-0.981982,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007728,"floatMarketCap":220716424916.905,"shortable":3,"shares":1797746311,"floatShares":1795391263,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":124.01,"latestTime":"09:29 EDT","volume":9486,"amount":1170955.767204,"timestamp":1751376564429},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.01,"latestTime":"19:59 EDT","volume":2324656,"amount":288255007.889401,"timestamp":1751327950874},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.01000213623047,"latestTime":"20250701 04:00 EDT","volume":1271,"amount":157859,"timestamp":1751356801954},"impliedVol":0.2825,"impliedVolPercentile":0.44},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.009899,"change":-0.87,"latestPrice":87.02,"close":87.02,"volume":706072,"market":"US","high":89.15,"low":86.5,"preClose":87.89,"open":86.74,"turnoverRate":0.005493,"peRate":0,"amplitude":0.030151,"marketValue":12762659075.3,"askSize":21,"bidSize":180,"askPrice":87.07,"bidPrice":86.97,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.03979,"changeRate20Day":0.191892,"changeRate60Day":0.444076,"changeRateWTD":0.00092,"changeRateMTD":-0.009899,"changeRateQTD":-0.009899,"changeRateYTD":0.170568,"amount":62199873.047974,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.0531,"volumeRatio":0.944657,"committee":0.791045,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11186242173.9,"shortable":3,"shares":146663515,"floatShares":128547945,"preHourTrading":{"tag":"盘前","latestPrice":86.67,"preClose":87.89,"latestTime":"09:27 EDT","volume":8874,"amount":773533.53522,"timestamp":1751376470046},"postHourTrading":{"tag":"盘后","latestPrice":87.84,"preClose":87.89,"latestTime":"19:59 EDT","volume":85190,"amount":7487718.4247,"timestamp":1751327999062},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.88999938964844,"latestTime":"20250701 04:00 EDT","volume":814,"amount":71133,"timestamp":1751356801904},"impliedVol":0.5747,"impliedVolPercentile":0.448},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.014521,"change":-1.675,"latestPrice":113.675,"close":113.675,"volume":1431764,"market":"US","high":116.12,"low":113.3528,"preClose":115.35,"open":114.02,"turnoverRate":0.001178,"peRate":92.544428,"amplitude":0.02399,"marketValue":147479770510.925,"askSize":6,"bidSize":8,"askPrice":113.73,"bidPrice":113.56,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.006511,"changeRate20Day":0.06697,"changeRate60Day":0.381395,"changeRateWTD":0.00022,"changeRateMTD":-0.014521,"changeRateQTD":-0.014521,"changeRateYTD":0.069077,"amount":164264715.543427,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":72.61982,"pbRate":13.345378,"volumeRatio":0.756819,"committee":0.142857,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138145067904.4,"shortable":3,"shares":1297380871,"floatShares":1215263408,"preHourTrading":{"tag":"盘前","latestPrice":114.31,"preClose":115.35,"latestTime":"09:29 EDT","volume":23246,"amount":2658476.95142,"timestamp":1751376599906},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.35,"latestTime":"19:58 EDT","volume":264572,"amount":30506826.54345,"timestamp":1751327936576},"overnightTrading":{"tag":"夜盘","latestPrice":115.0999984741211,"preClose":115.3499984741211,"latestTime":"20250701 04:00 EDT","volume":5765,"amount":660321,"timestamp":1751356801923},"impliedVol":0.5632,"impliedVolPercentile":0.516},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016766,"change":-12.375,"latestPrice":725.715,"close":725.715,"volume":3644914,"market":"US","high":737.7499,"low":725.01,"preClose":738.09,"open":736.875,"turnoverRate":0.001682,"peRate":28.362876,"amplitude":0.017261,"marketValue":1824684999508.0352,"askSize":10,"bidSize":1,"askPrice":725.69,"bidPrice":725.52,"week52High":747.9,"week52Low":442.65,"changeRate5Day":0.018976,"changeRate20Day":0.081704,"changeRate60Day":0.365101,"changeRateWTD":-0.010789,"changeRateMTD":-0.016766,"changeRateQTD":-0.016766,"changeRateYTD":0.239458,"amount":2668802960.743042,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":29.489446,"pbRate":9.861616,"volumeRatio":1.159358,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.00279,"floatMarketCap":1572420291124.8152,"shortable":3,"shares":2514327249,"floatShares":2166718741,"preHourTrading":{"tag":"盘前","latestPrice":736.96,"preClose":738.09,"latestTime":"09:29 EDT","volume":58295,"amount":42979510.2495,"timestamp":1751376596886},"postHourTrading":{"tag":"盘后","latestPrice":738,"preClose":738.09,"latestTime":"19:59 EDT","volume":1691753,"amount":1248649258.596895,"timestamp":1751327997643},"overnightTrading":{"tag":"夜盘","latestPrice":738.260009765625,"preClose":738.0900268554688,"latestTime":"20250701 04:00 EDT","volume":17982,"amount":13297517,"timestamp":1751356801956},"impliedVol":0.3633,"impliedVolPercentile":0.476},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.018368,"change":-0.0709,"latestPrice":3.7891,"close":3.7891,"volume":3439554,"market":"US","high":3.89,"low":3.7606,"preClose":3.86,"open":3.85,"turnoverRate":0.010222,"peRate":17.310995,"amplitude":0.033523,"marketValue":1294128444.8127,"askSize":1757,"bidSize":4737,"askPrice":3.79,"bidPrice":3.78,"week52High":6.45,"week52Low":1.15,"changeRate5Day":0.107924,"changeRate20Day":0.064354,"changeRate60Day":0.254669,"changeRateWTD":0.073399,"changeRateMTD":-0.018368,"changeRateQTD":-0.018368,"changeRateYTD":2.007222,"amount":13145089.001929,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.232162,"volumeRatio":1.123316,"committee":0.458885,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274940010.4553,"shortable":3,"shares":341539797,"floatShares":336475683,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.86,"latestTime":"09:29 EDT","volume":179242,"amount":692665.47343,"timestamp":1751376584955},"postHourTrading":{"tag":"盘后","latestPrice":3.8799,"preClose":3.86,"latestTime":"19:59 EDT","volume":279006,"amount":1073960.0883,"timestamp":1751327984537},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":3.859999895095825,"latestTime":"20250701 04:00 EDT","volume":27905,"amount":111759,"timestamp":1751356801923},"impliedVol":0.9937,"impliedVolPercentile":0.244},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.022443,"change":-30.054,"latestPrice":1309.076,"close":1309.076,"volume":1214680,"market":"US","high":1338.7743,"low":1309.076,"preClose":1339.13,"open":1338.05,"turnoverRate":0.002874,"peRate":61.885695,"amplitude":0.022177,"marketValue":557105130610.2161,"askSize":100,"bidSize":1,"askPrice":1308.97,"bidPrice":1308.17,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.023427,"changeRate20Day":0.073911,"changeRate60Day":0.427486,"changeRateWTD":-0.010614,"changeRateMTD":-0.022443,"changeRateQTD":-0.022443,"changeRateYTD":0.468694,"amount":1609301240.869141,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":64.542798,"pbRate":23.185593,"volumeRatio":1.864806,"committee":0.565217,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.003072,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553279321964.24,"shortable":3,"shares":425571266,"floatShares":422648740,"preHourTrading":{"tag":"盘前","latestPrice":1337.73,"preClose":1339.13,"latestTime":"09:29 EDT","volume":38592,"amount":51667286.0544,"timestamp":1751376599571},"postHourTrading":{"tag":"盘后","latestPrice":1339,"preClose":1339.13,"latestTime":"19:59 EDT","volume":340821,"amount":456399191.227798,"timestamp":1751327989427},"overnightTrading":{"tag":"夜盘","latestPrice":1340.2900390625,"preClose":1339.1300048828125,"latestTime":"20250701 04:00 EDT","volume":2007,"amount":2692135,"timestamp":1751356801956},"impliedVol":0.4471,"impliedVolPercentile":0.74}]}}}