美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,196.97

-29.7644-1.34%

涨家数：3

跌家数：14

平家数：- -

市盈率：- -

高：2,221.64

开：2,221.64

低：2,191.09

收：2,226.97

成交量：1.10亿

成交额：168.93亿

市值：4.93万亿

流通市值：4.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	0.83	+1.43%	+0.0117	5,965.00	4,925.17	5,628.65万
fuboTV Inc. US FUBO	1.155	+0.43%	+0.0050	509.12万	588.73万	15.02亿
迪士尼 US DIS	99.515	+0.32%	+0.3150	748.88万	7.46亿	1,764.79亿
Take-Two Interactive Software US TTWO	201.33	-0.21%	-0.4200	75.77万	1.52亿	372.02亿
康尼格拉 US CAG	15.365	-0.23%	-0.0350	714.87万	1.09亿	73.50亿
奈飞 US NFLX	91.405	-0.37%	-0.3350	2,124.13万	19.40亿	3,873.13亿
PayPal US PYPL	44	-0.43%	-0.1900	916.12万	4.04亿	404.80亿
Roku Inc US ROKU	94.94	-0.96%	-0.9200	80.33万	7,632.82万	140.28亿
亚马逊 US AMZN	206.665	-1.00%	-2.0950	2,825.86万	58.49亿	2.21万亿
阿里巴巴 US BABA	123.53	-1.10%	-1.3700	798.21万	9.95亿	2,947.57亿
达美乐比萨 US DPZ	370.99	-1.15%	-4.3100	50.72万	1.87亿	125.34亿
eBay US EBAY	89.07	-1.84%	-1.6700	198.32万	1.78亿	399.03亿
Meta Platforms, Inc. US META	594.57	-2.00%	-12.1300	899.27万	53.78亿	1.50万亿
京东 US JD	27.325	-2.48%	-0.6950	431.94万	1.19亿	374.63亿
Shopify Inc US SHOP	118.44	-3.21%	-3.9300	419.71万	5.02亿	1,541.90亿
罗技 US LOGI	88.715	-3.28%	-3.0050	78.98万	7,067.12万	130.67亿
Wayfair US W	73.12	-4.13%	-3.1500	118.70万	8,673.56万	95.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2197.2017,"timestamp":1774027496677,"preClose":2226.966,"halted":0,"volume":110134157,"delay":0,"changeRate":-0.013365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.764404,"latestTime":"03-20 13:24:56 EDT","open":2221.6387,"high":2221.6387,"low":2191.0867,"amount":16893228816.75388,"amplitude":0.013719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.091043,"peRate":27.022167,"turnoverRate":0.00419,"increases":3,"decrements":14,"flats":0,"marketCap":4933619172040,"floatMarketCap":4467250487224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2221.6387,"amplitude":0.013719,"preClose":2226.966,"low":2191.0867,"pbRate":"5.091043","latestPrice":2196.9658,"volume":110134346,"delay":0,"open":2221.6387,"prevYearClose":2466.8274,"prevWeekClose":2249.2673,"prevMonthClose":2314.8508,"prevQuarterClose":2466.8274,"fiveDayClose":2249.2673,"twentyDayClose":2301.0225,"sixtyDayClose":2464.5435,"secType":"PLATE","market":"US","turnoverRate":0.004191,"peRate":27.022167,"marketCap":4932452714696,"floatMarketCap":4466196759992,"timestamp":1774027497462,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.014298,"change":0.0117,"latestPrice":0.83,"close":0.83,"volume":5965,"market":"US","high":0.83,"low":0.81,"preClose":0.8183,"open":0.81,"turnoverRate":0.000097,"peRate":0,"amplitude":0.024441,"marketValue":56286533,"askSize":151,"bidSize":61,"askPrice":0.87,"bidPrice":0.8095,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.011905,"changeRate20Day":-0.023529,"changeRate60Day":-0.14433,"changeRateWTD":-0.011905,"changeRateMTD":-0.016238,"changeRateQTD":-0.087912,"changeRateYTD":-0.087912,"amount":4925.169571,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.503448,"volumeRatio":0.257457,"committee":-0.424528,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51242042,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.8183,"preClose":0.8183,"latestTime":"19:55 EDT","volume":465,"amount":380.4612,"timestamp":1773964522503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8183000087738037,"preClose":0.8183000087738037,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.004348,"change":0.005,"latestPrice":1.155,"close":1.155,"volume":5091159,"market":"US","high":1.17,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.004016,"peRate":0,"amplitude":0.034783,"marketValue":1502222452.5,"askSize":4371,"bidSize":13022,"askPrice":1.16,"bidPrice":1.15,"week52High":4.72,"week52Low":1.11,"changeRate5Day":-0.029412,"changeRate20Day":-0.068548,"changeRate60Day":-0.564151,"changeRateWTD":-0.029412,"changeRateMTD":-0.012821,"changeRateQTD":-0.541667,"changeRateYTD":-0.541667,"amount":5887257.079544,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.45299,"volumeRatio":0.859314,"committee":0.497384,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464258286.26,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.15,"latestTime":"09:24 EDT","volume":66228,"amount":75083.822722,"timestamp":1774013074376,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:59 EDT","volume":183826,"amount":211535.9871,"timestamp":1773964740930,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":2725,"amount":3174,"timestamp":1773993601540,"change":0.019999980926513672,"changeRate":0.017391288122742862},"impliedVol":1.1803,"impliedVolPercentile":0.8685},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003175,"change":0.315,"latestPrice":99.515,"close":99.515,"volume":7488821,"market":"US","high":100.025,"low":98.99,"preClose":99.2,"open":99.04,"turnoverRate":0.004223,"peRate":14.645933,"amplitude":0.010433,"marketValue":176478602030.705,"askSize":124,"bidSize":200,"askPrice":99.53,"bidPrice":99.5,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002266,"changeRate20Day":-0.057445,"changeRate60Day":-0.114478,"changeRateWTD":0.002266,"changeRateMTD":-0.061533,"changeRateQTD":-0.125297,"changeRateYTD":-0.125297,"amount":745946837.777298,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.47316,"pbRate":1.626891,"volumeRatio":1.030118,"committee":0.234568,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.01256,"floatMarketCap":176478602030.705,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3249,"impliedVolPercentile":0.5936},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.002082,"change":-0.42,"latestPrice":201.33,"close":201.33,"volume":757686,"market":"US","high":202.39,"low":198.02,"preClose":201.75,"open":200.71,"turnoverRate":0.004405,"peRate":0,"amplitude":0.02166,"marketValue":37201522246.56,"askSize":311,"bidSize":126,"askPrice":201.51,"bidPrice":201.31,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.034759,"changeRate20Day":0.008061,"changeRate60Day":-0.19008,"changeRateWTD":-0.034759,"changeRateMTD":-0.047995,"changeRateQTD":-0.213647,"changeRateYTD":-0.213647,"amount":151958461.669647,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.642385,"volumeRatio":0.74183,"committee":-0.423341,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34626726164.340004,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":201.75,"latestTime":"09:29 EDT","volume":2619,"amount":525643.04268,"timestamp":1774013399999,"change":-1.039999999999992,"changeRate":-0.005154894671623256},"postHourTrading":{"tag":"盘后","latestPrice":201.6698,"preClose":201.75,"latestTime":"19:59 EDT","volume":40140,"amount":8099058.0174,"timestamp":1773964787023,"change":-0.08019999999999072,"changeRate":-0.0003975216852539813},"overnightTrading":{"tag":"夜盘","latestPrice":201.75,"preClose":201.75,"latestTime":"20260320 04:00 EDT","volume":336,"amount":68009,"timestamp":1773993601630,"change":0,"changeRate":0},"impliedVol":0.4098,"impliedVolPercentile":0.7211},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.002273,"change":-0.035,"latestPrice":15.365,"close":15.365,"volume":7148668,"market":"US","high":15.4998,"low":15.215,"preClose":15.4,"open":15.405,"turnoverRate":0.015029,"peRate":0,"amplitude":0.018494,"marketValue":7349872963.965,"askSize":544,"bidSize":2370,"askPrice":15.37,"bidPrice":15.36,"week52High":27.68,"week52Low":15.215,"changeRate5Day":-0.063681,"changeRate20Day":-0.16811,"changeRate60Day":-0.109791,"changeRateWTD":-0.063681,"changeRateMTD":-0.201818,"changeRateQTD":-0.112363,"changeRateYTD":-0.112363,"amount":109467932.90062,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.377196,"pbRate":0.908424,"volumeRatio":0.640383,"committee":0.62663,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000975,"earningDate":1774972800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.091116,"floatMarketCap":7308413307.895,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":15.4492,"preClose":15.4,"latestTime":"09:25 EDT","volume":19347,"amount":298350.009612,"timestamp":1774013151866,"change":0.04919999999999902,"changeRate":0.0031948051948051314},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.4,"latestTime":"19:59 EDT","volume":854421,"amount":13159467.3815,"timestamp":1773964756794,"change":0.08999999999999986,"changeRate":0.005844155844155835},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.399999618530273,"latestTime":"20260320 04:00 EDT","volume":7720,"amount":119699,"timestamp":1773993601626,"change":0.06000041961669922,"changeRate":0.0038961312404516453},"impliedVol":0.4475,"impliedVolPercentile":0.9801},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.003652,"change":-0.335,"latestPrice":91.405,"close":91.405,"volume":21241258,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.005034,"peRate":36.128459,"amplitude":0.010573,"marketValue":387312539892.7,"askSize":11,"bidSize":213,"askPrice":91.41,"bidPrice":91.4,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.040972,"changeRate20Day":0.161879,"changeRate60Day":-0.019575,"changeRateWTD":-0.040972,"changeRateMTD":-0.050239,"changeRateQTD":-0.025117,"changeRateYTD":-0.025117,"amount":1939628834.160965,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.128458,"pbRate":14.552149,"volumeRatio":1.106514,"committee":0.90678,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000437,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385719433921.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4478,"impliedVolPercentile":0.8486},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.0043,"change":-0.19,"latestPrice":44,"close":44,"volume":9161226,"market":"US","high":44.55,"low":43.835,"preClose":44.19,"open":44.28,"turnoverRate":0.009969,"peRate":8.133087,"amplitude":0.01618,"marketValue":40480000000,"askSize":433,"bidSize":600,"askPrice":44,"bidPrice":43.99,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.020045,"changeRate20Day":0.056423,"changeRate60Day":-0.264952,"changeRateWTD":-0.020045,"changeRateMTD":-0.047825,"changeRateQTD":-0.246317,"changeRateYTD":-0.246317,"amount":403953368.09436,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.133087,"pbRate":1.99842,"volumeRatio":0.820496,"committee":0.161665,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006364,"floatMarketCap":40436000000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4532,"impliedVolPercentile":0.6813},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.009597,"change":-0.92,"latestPrice":94.94,"close":94.94,"volume":803251,"market":"US","high":96.01,"low":94.0201,"preClose":95.86,"open":95.52,"turnoverRate":0.006213,"peRate":160.915261,"amplitude":0.020758,"marketValue":14027553138.74,"askSize":104,"bidSize":21,"askPrice":95.04,"bidPrice":94.93,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.035897,"changeRate20Day":0.066023,"changeRate60Day":-0.135337,"changeRateWTD":0.035897,"changeRateMTD":-0.035261,"changeRateQTD":-0.124896,"changeRateYTD":-0.124896,"amount":76328155.332497,"eps":0.59,"lyrEps":0.59,"lyrPeRate":160.915254,"pbRate":5.277593,"volumeRatio":0.557673,"committee":-0.664,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12273627116.56,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":95.86,"latestTime":"09:27 EDT","volume":903,"amount":86072.05467,"timestamp":1774013270054,"change":-0.010000000000005116,"changeRate":-0.00010431879824749756},"postHourTrading":{"tag":"盘后","latestPrice":95.9394,"preClose":95.86,"latestTime":"19:56 EDT","volume":36528,"amount":3501651.7516,"timestamp":1773964585820,"change":0.0794000000000068,"changeRate":0.0008282912580847778},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":95.86000061035156,"latestTime":"20260320 04:00 EDT","volume":509,"amount":48458,"timestamp":1773993601600,"change":-2.3400039672851562,"changeRate":-0.02441064002071859},"impliedVol":0.5855,"impliedVolPercentile":0.5737},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.010035,"change":-2.095,"latestPrice":206.665,"close":206.665,"volume":28258579,"market":"US","high":207.5399,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.00293,"peRate":28.82357,"amplitude":0.011448,"marketValue":2209293491913.315,"askSize":203,"bidSize":144,"askPrice":206.64,"bidPrice":206.61,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004839,"changeRate20Day":-0.016396,"changeRate60Day":-0.095281,"changeRateWTD":-0.004839,"changeRateMTD":-0.015881,"changeRateQTD":-0.104649,"changeRateYTD":-0.104649,"amount":5849327073.628067,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.82357,"pbRate":5.37456,"volumeRatio":1.189508,"committee":-0.155425,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993174580821.815,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3709,"impliedVolPercentile":0.6614},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.010969,"change":-1.37,"latestPrice":123.53,"close":123.53,"volume":7982127,"market":"US","high":126.445,"low":123.53,"preClose":124.9,"open":125.715,"turnoverRate":0.00354,"peRate":16.815929,"amplitude":0.023339,"marketValue":294757362217.45,"askSize":182,"bidSize":250,"askPrice":123.54,"bidPrice":123.52,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.086384,"changeRate20Day":-0.200194,"changeRate60Day":-0.181704,"changeRateWTD":-0.086384,"changeRateMTD":-0.142808,"changeRateQTD":-0.157252,"changeRateYTD":-0.157252,"amount":994512417.71814,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.727104,"pbRate":0.285481,"volumeRatio":0.860017,"committee":0.381215,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0085,"floatMarketCap":278560150123.53,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.404,"impliedVolPercentile":0.2032},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.011484,"change":-4.31,"latestPrice":370.99,"close":370.99,"volume":507160,"market":"US","high":375.13,"low":365.1,"preClose":375.3,"open":373.43,"turnoverRate":0.016366,"peRate":21.114969,"amplitude":0.026725,"marketValue":12534349015.82,"askSize":42,"bidSize":1,"askPrice":371.33,"bidPrice":370.88,"week52High":499.08,"week52Low":365.1,"changeRate5Day":-0.076278,"changeRate20Day":-0.035412,"changeRate60Day":-0.132978,"changeRateWTD":-0.076278,"changeRateMTD":-0.078309,"changeRateQTD":-0.109952,"changeRateYTD":-0.109952,"amount":187359557.902832,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.114969,"pbRate":-3.212995,"volumeRatio":0.774485,"committee":-0.953488,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018761,"floatMarketCap":11496248507.720001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":372.87,"preClose":375.3,"latestTime":"09:29 EDT","volume":872,"amount":326722.268,"timestamp":1774013399957,"change":-2.430000000000007,"changeRate":-0.00647482014388491},"postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.3,"latestTime":"19:56 EDT","volume":72714,"amount":27289749.1016,"timestamp":1773964598727,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"overnightTrading":{"tag":"夜盘","latestPrice":376.9800109863281,"preClose":375.29998779296875,"latestTime":"20260320 04:00 EDT","volume":198,"amount":74845,"timestamp":1773993601565,"change":1.680023193359375,"changeRate":0.004476480810029086},"impliedVol":0.3146,"impliedVolPercentile":0.6375},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.018404,"change":-1.67,"latestPrice":89.07,"close":89.07,"volume":1983151,"market":"US","high":90.99,"low":88.35,"preClose":90.74,"open":90.59,"turnoverRate":0.004427,"peRate":20.547727,"amplitude":0.029094,"marketValue":39903360000,"askSize":2,"bidSize":34,"askPrice":89.1,"bidPrice":89.06,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.024852,"changeRate20Day":0.011355,"changeRate60Day":0.060357,"changeRateWTD":-0.024852,"changeRateMTD":-0.019701,"changeRateQTD":0.022618,"changeRateYTD":0.022618,"amount":177679599.232803,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.547727,"pbRate":8.646449,"volumeRatio":0.692783,"committee":0.129032,"roa":0.077991,"roe":0.408472,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013023,"floatMarketCap":39903360000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.0611,"preClose":90.74,"latestTime":"09:27 EDT","volume":1185,"amount":106967.14155,"timestamp":1774013254134,"change":-0.6788999999999987,"changeRate":-0.007481816178091236},"postHourTrading":{"tag":"盘后","latestPrice":90.74,"preClose":90.74,"latestTime":"19:19 EDT","volume":244161,"amount":22155186.7127,"timestamp":1773962348323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.73999786376953,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1361,"timestamp":1773993601233,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.7171},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.019993,"change":-12.13,"latestPrice":594.57,"close":594.57,"volume":8992719,"market":"US","high":603.955,"low":591.7286,"preClose":606.7,"open":603.53,"turnoverRate":0.004155,"peRate":25.311622,"amplitude":0.020152,"marketValue":1498630093348.29,"askSize":40,"bidSize":2,"askPrice":594.54,"bidPrice":594.41,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.031187,"changeRate20Day":-0.093173,"changeRate60Day":-0.101179,"changeRateWTD":-0.031187,"changeRateMTD":-0.082709,"changeRateQTD":-0.099259,"changeRateYTD":-0.099259,"amount":5378169037.024841,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.311622,"pbRate":6.898405,"volumeRatio":1.074986,"committee":0.333333,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003532,"floatMarketCap":1286953505640.09,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":606.7,"latestTime":"09:29 EDT","volume":155841,"amount":94417859.4282,"timestamp":1774013399999,"change":-3.5400000000000773,"changeRate":-0.005834844239327636},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":606.7,"latestTime":"19:59 EDT","volume":934211,"amount":566891655.470201,"timestamp":1773964799022,"change":1.6999999999999318,"changeRate":0.0028020438437447366},"overnightTrading":{"tag":"夜盘","latestPrice":606.0999755859375,"preClose":606.7000122070312,"latestTime":"20260320 04:00 EDT","volume":23328,"amount":14171489,"timestamp":1773993601633,"change":-0.60003662109375,"changeRate":-0.0009890169919577858},"impliedVol":0.3703,"impliedVolPercentile":0.5817},{"symbol":"JD","nameCN":"京东","changeRate":-0.024804,"change":-0.695,"latestPrice":27.325,"close":27.325,"volume":4319385,"market":"US","high":27.79,"low":27.32,"preClose":28.02,"open":27.69,"turnoverRate":0.003458,"peRate":14.815654,"amplitude":0.016774,"marketValue":37462575000,"askSize":3234,"bidSize":1382,"askPrice":27.33,"bidPrice":27.32,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.035134,"changeRate20Day":-0.003101,"changeRate60Day":-0.060674,"changeRateWTD":-0.035134,"changeRateMTD":0.029966,"changeRateQTD":-0.047909,"changeRateYTD":-0.047909,"amount":118840081.948528,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.815654,"pbRate":0.166471,"volumeRatio":0.735949,"committee":-0.401213,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036597,"floatMarketCap":34128925000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"19:58 EDT","volume":205163,"amount":5749384.2264,"timestamp":1773964734681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4001,"impliedVolPercentile":0.2908},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.032116,"change":-3.93,"latestPrice":118.44,"close":118.44,"volume":4197069,"market":"US","high":121.82,"low":118.03,"preClose":122.37,"open":121.65,"turnoverRate":0.003447,"peRate":126,"amplitude":0.030972,"marketValue":154190272483.8,"askSize":110,"bidSize":100,"askPrice":118.54,"bidPrice":118.42,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.03676,"changeRate20Day":-0.06149,"changeRate60Day":-0.301939,"changeRateWTD":-0.03676,"changeRateMTD":-0.018968,"changeRateQTD":-0.264211,"changeRateYTD":-0.264211,"amount":502467470.090607,"eps":0.94,"lyrEps":0.94,"lyrPeRate":126,"pbRate":11.44439,"volumeRatio":1.100349,"committee":-0.047619,"roa":0.081492,"roe":0.098358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144216073748.88,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":122.37,"latestTime":"09:29 EDT","volume":20191,"amount":2455217.11978,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005638636920813906},"postHourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:58 EDT","volume":272911,"amount":33416209.47747,"timestamp":1773964715565,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6553,"impliedVolPercentile":0.7331},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.032763,"change":-3.005,"latestPrice":88.715,"close":88.715,"volume":789786,"market":"US","high":91.29,"low":88.375,"preClose":91.72,"open":90.95,"turnoverRate":0.005374,"peRate":18.617358,"amplitude":0.031782,"marketValue":13067397996.84,"askSize":262,"bidSize":203,"askPrice":88.75,"bidPrice":88.67,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.043504,"changeRate20Day":-0.014716,"changeRate60Day":-0.141938,"changeRateWTD":-0.043504,"changeRateMTD":-0.035182,"changeRateQTD":-0.114797,"changeRateYTD":-0.114797,"amount":70671222.895523,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.48063,"pbRate":5.594584,"volumeRatio":1.066258,"committee":-0.125,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017782,"floatMarketCap":13037518075.12,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4286,"impliedVolPercentile":0.8327},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.041301,"change":-3.15,"latestPrice":73.12,"close":73.12,"volume":1187045,"market":"US","high":76.295,"low":72.2101,"preClose":76.27,"open":75.895,"turnoverRate":0.011481,"peRate":0,"amplitude":0.053558,"marketValue":9530320482.72,"askSize":110,"bidSize":20,"askPrice":73.14,"bidPrice":73.11,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.034719,"changeRate20Day":-0.102051,"changeRate60Day":-0.294481,"changeRateWTD":-0.034719,"changeRateMTD":-0.042054,"changeRateQTD":-0.271786,"changeRateYTD":-0.271786,"amount":86735557.444382,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.425708,"volumeRatio":0.682559,"committee":-0.692308,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7559812966.240001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:49 EDT","volume":77046,"amount":5869813.428,"timestamp":1773964167237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7109,"impliedVolPercentile":0.5578}]}}}