美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shopify Inc

161.73

-1.4100-0.86%

盘后：162.000.2700+0.17%17:44 EST

成交量：822.40万

成交额：13.61亿

市值：2,105.47亿

市盈率：119.32

高：170.33

开：166.53

低：161.57

收：163.14

52周最高：182.19

52周最低：69.84

股本：13.02亿

流通股本：12.18亿

量比：1.27

换手率：0.68%

股息：- -

股息率：- -

每股收益(TTM):1.36

每股收益(LYR):1.57

净资产收益率：15.74%

总资产收益率：7.74%

市净率：16.83

市盈率(LYR):103.32

数据加载中...

总览公司新闻资讯公告

概念

宅经济概念-0.81%

SaaS概念-0.41%

文艺复兴科技持仓-1.65%

巴美列捷福持仓-2.04%

寇图资本持仓-2.89%

资本集团-1.31%

资金流向

资金流入：

资金流出：

新闻资讯

访问量翻倍，Temu跃居英国电商Top3

四大支柱驱动长期增长!瑞银描绘Shopify(SHOP.US)未来十年蓝图：GMV与毛利润年复合增速均有望超15%

明年起TikTok Shop欧区佣金将上调至9% 新卖家满足条件可享佣金优惠

知名电商平台停止运营

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify Inc","latestPrice":161.73,"timestamp":1766005200000,"preClose":163.14,"halted":0,"volume":8223998,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.73,"latestTime":"17:44 EST","volume":368111,"amount":59542296.59323,"timestamp":1766011499466},"delay":0,"floatShares":1217629802,"shares":1301842895,"eps":1.355384,"marketStatus":"盘后交易","change":-1.41,"latestTime":"12-17 17:48:57 EST","open":166.53,"high":170.33,"low":161.569,"amount":1361031782.6097,"amplitude":0.053702,"askPrice":162.49,"askSize":2,"bidPrice":161.89,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.355384,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":163.14,"preHourTrading":{"tag":"盘前","latestPrice":166.09,"preClose":163.14,"latestTime":"09:28 EST","volume":53440,"amount":8853408.5408,"timestamp":1765981734115},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.73,"latestTime":"17:44 EST","volume":368111,"amount":59542296.59323,"timestamp":1766011499466},"volumeRatio":1.273572,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":false,"expireDate":1781755200000,"strike":"85.0","timestamp":1765989293370,"price":1.51,"volume":1560,"amount":235560,"type":"+"}]},"impliedVol":0.4865,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1217629802,"roa":"7.74%","roe":"15.74%","lyrEps":1.565344,"volumeRatio":1.273572,"shares":1301842895,"dividePrice":0,"high":170.33,"amplitude":0.053702,"preClose":163.14,"low":161.569,"week52Low":69.84,"pbRate":"16.83","psRate":"19.68","week52High":182.19,"institutionHeld":0,"latestPrice":161.73,"committee":0.666667,"eps":1.355384,"divideRate":0,"volume":8223998,"delay":0,"ttmEps":1.355384,"open":166.53,"prevYearClose":106.33,"prevWeekClose":164.19,"prevMonthClose":158.64,"prevQuarterClose":148.61,"fiveDayClose":168.42,"twentyDayClose":140.45,"sixtyDayClose":149.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"SHOP","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-08-06","symbol":"SHOP","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-05-08","symbol":"SHOP","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1633,"buy":0.4898,"hold":0.3265,"sell":0,"strongSell":0.0204,"meanLabel":"BUY","meanPercent":0.4898,"analysts":49,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-12-16","current":123.784108,"percent":0.816832,"low":-475.076091,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"high":921.569629,"avg":102.976336,"sd":235.558733,"marketCap":208099586765},"quantilePoints":[{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881},{"date":"2025-06-13","current":88.004326,"twenty":-41.463655,"median":51.546961,"eighty":118.572482,"marketCap":141686964921},{"date":"2025-06-20","current":85.393448,"twenty":-40.979063,"median":52.774046,"eighty":118.761659,"marketCap":137483450899},{"date":"2025-06-27","current":91.114817,"twenty":-40.026997,"median":53.668084,"eighty":118.761659,"marketCap":146694855083},{"date":"2025-07-03","current":93.894919,"twenty":-39.631408,"median":53.836787,"eighty":118.761659,"marketCap":151170819088},{"date":"2025-07-11","current":92.798994,"twenty":-38.455837,"median":54.391517,"eighty":118.761659,"marketCap":149406381104},{"date":"2025-07-18","current":102.138525,"twenty":-37.12765,"median":55.999349,"eighty":118.761659,"marketCap":164443025399},{"date":"2025-07-25","current":98.375315,"twenty":-35.854225,"median":56.49588,"eighty":118.761659,"marketCap":158384256731},{"date":"2025-08-01","current":98.480072,"twenty":-35.146334,"median":58.077192,"eighty":118.761659,"marketCap":158552916244},{"date":"2025-08-08","current":83.726972,"twenty":-34.935974,"median":59.48223,"eighty":118.761659,"marketCap":196339749502},{"date":"2025-08-15","current":79.958233,"twenty":-34.203506,"median":60.328157,"eighty":118.761659,"marketCap":187502056402},{"date":"2025-08-22","current":75.751655,"twenty":-33.944423,"median":61.016597,"eighty":118.761659,"marketCap":177637631310},{"date":"2025-08-29","current":78.445195,"twenty":-33.677365,"median":61.930096,"eighty":118.761659,"marketCap":183953982555},{"date":"2025-09-05","current":80.445952,"twenty":-33.038005,"median":62.278723,"eighty":118.950837,"marketCap":188645757862},{"date":"2025-09-12","current":80.379445,"twenty":-32.617122,"median":63.439162,"eighty":118.761659,"marketCap":188489798572},{"date":"2025-09-19","current":84.303367,"twenty":-29.532587,"median":65.119414,"eighty":118.761659,"marketCap":197691396682},{"date":"2025-09-26","current":79.503767,"twenty":-27.153065,"median":66.831733,"eighty":118.761659,"marketCap":186436334587},{"date":"2025-10-03","current":83.854444,"twenty":-25.914832,"median":68.07589,"eighty":118.761659,"marketCap":196638671475},{"date":"2025-10-10","current":90.821069,"twenty":-24.169564,"median":69.05958,"eighty":118.761659,"marketCap":212975407102},{"date":"2025-10-17","current":86.775217,"twenty":-23.106124,"median":69.25189,"eighty":118.761659,"marketCap":203487883627},{"date":"2025-10-24","current":92.572424,"twenty":-22.180118,"median":70.083214,"eighty":118.761659,"marketCap":217082335072},{"date":"2025-10-31","current":96.219234,"twenty":-21.784832,"median":70.313717,"eighty":117.64421,"marketCap":225634102807},{"date":"2025-11-07","current":114.066583,"twenty":-21.784832,"median":70.313717,"eighty":115.931381,"marketCap":203152583764},{"date":"2025-11-14","current":106.968944,"twenty":-21.784832,"median":70.313717,"eighty":115.422578,"marketCap":190511689254},{"date":"2025-11-21","current":105.667832,"twenty":-21.784832,"median":70.313717,"eighty":114.128118,"marketCap":188194408901},{"date":"2025-11-28","current":115.919571,"twenty":-21.784832,"median":70.313717,"eighty":113.931569,"marketCap":206452755503},{"date":"2025-12-05","current":118.642403,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":211302120287},{"date":"2025-12-12","current":120.42595,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":214478616951},{"date":"2025-12-16","current":116.844237,"twenty":-21.784832,"median":70.313717,"eighty":113.647698,"marketCap":208099586765}],"updateTime":1765987556287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592979965","title":"访问量翻倍，Temu跃居英国电商Top3","url":"https://stock-news.laohu8.com/highlight/detail?id=2592979965","media":"亿恩","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592979965?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 11:47","pubTimestamp":1765943230,"startTime":"0","endTime":"0","summary":"数据显示，Temu已成功超越英国本土零售商Tesco、Argos及科技巨头Apple。过去两年间，Temu在英国市场的访问量实现翻倍增长。该协议将深化双方在跨境物流领域的协作，支持Temu本地供应商计划，使卖家能通过海陆运输、仓储及包裹配送解决方案加速拓展全球市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217120558a4552159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217120558a4552159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","SGXZ31699556.SGD","BK4538","LU2430703178.SGD","BK4122","LU1066051225.USD","IE00BMPRXQ63.HKD","LU2125154778.USD","LU2168563687.JPY","BK4503","IE0005OL40V9.USD","BK4527","LU0130103400.USD","LU1496350171.SGD","LU0289960550.SGD","LU1934455277.USD","LU0072462426.USD","LU1839511570.USD","LU2092937148.SGD","LU1934455194.USD","IE00B775H168.HKD","LU0210536198.USD","LU0861579265.USD","IE00BYQQ9H92.USD","LU1935042488.USD","IE0003U64NQ7.SGD","LU0011850046.USD","LU0642271901.SGD","LU0211327993.USD","LU2023251221.USD","IE00B19Z9505.USD","LU0985320562.USD","LU1791710582.SGD","LU1201861165.SGD","BK4592","LU0820561909.HKD","LU2602419157.SGD","LU0820561818.USD","LU2211817866.USD","LU0211328371.USD","LU2065170008.USD","IE00B7SZLL34.SGD","LU2168564149.EUR","LU2360032135.SGD","LU0170899867.USD","LU2077746001.SGD","LU2417539215.USD","SGXZ23171101.USD","LU2097829019.USD","LU0312595415.SGD","LU1267930730.SGD","IE00BJJMRX11.SGD","LU0203201768.USD","LU1069344957.HKD","LU1720051017.SGD","LU0308772762.SGD","LU2543165471.USD","BK4551","LU2089283258.USD","IE0009G5SDU7.USD","LU0127658192.USD","LU1232071149.USD","LU1267930490.SGD","LU0788109477.HKD","LU1035775433.USD","BK4507","LU0256863811.USD","LU0354030511.USD","IE00BZ1G4Q59.USD","IE000YTNTUN2.SGD","IE00B7KXQ091.USD","LU2860962120.EUR","LU1674673428.USD","LU0345769631.USD","LU0072461881.USD","LU1316542783.SGD","BK4581","LU0265550946.USD","LU1084165304.USD","LU2264538146.SGD","LU0061474960.USD","LU0672654240.SGD","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU0965509283.SGD","LU2505996681.GBP","IE00B3SWFQ91.USD","LU2054465674.USD","LU0048584097.USD","LU0080751232.USD","LU0310799852.SGD","IE00BK4W5L77.USD","IE00B4YYXB79.USD","SG9999014880.SGD","LU1037948897.HKD","LU1261432733.SGD","LU1935042991.SGD","LU2247934214.USD","LU0689472784.USD","LU1066051498.USD","LU1674673691.USD","LU0128525929.USD","BK4554","LU2592432038.USD","LU2237438978.USD","LU2461242641.AUD","LU2552382058.USD","LU1852331112.SGD","LU1145028129.USD","LU0077335932.USD","LU1868837136.USD","LU2430703251.USD","LU0276348264.USD","LU2211815571.USD","LU0061474705.USD","LU0353189763.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU1935042215.USD","IE00B5TLWC47.USD","LU1989764748.USD","LU1914381329.SGD","LU1868836591.USD","SG9999015986.USD","LU0823434583.USD","LU0096362180.USD","SG9999000418.SGD","LU0208291251.USD","SG9999017495.SGD","IE00BJLML261.HKD","IE0004086264.USD","LU0107464264.USD","LU1988902786.USD","BK4559","IE00BMPRXN33.USD","LU0708994859.HKD","LU2471134879.HKD","LU2237957811.SGD","IE0002270589.USD","LU2028103732.USD","BK4561","LU0238689110.USD","LU1861559042.SGD","LU2362540622.SGD","LU1861558580.USD","LU0314104364.USD","LU2089284900.SGD","IE0004445015.USD","LU0154236417.USD","LU0528227936.USD","LU2168564065.EUR","BK4524","LU2720916845.USD","LU1868836757.USD","LU1066051811.HKD","LU2362541273.HKD","LU1046421795.USD","LU2756315318.SGD","LU1935043023.USD","LU1551013342.USD","BK4220","SG9999014898.SGD","LU0345769128.USD","LU2471134523.USD","IE0004445239.USD","BK4579","LU0097036916.USD","LU0648000940.SGD","LU1429558221.USD","LU2552382132.HKD","LU0267386448.USD","LU0310800379.SGD","SG9999018857.SGD","LU0786609619.USD","LU1496350502.SGD","LU2746668461.USD","LU2265009873.SGD","LU2361044949.HKD","LU2552382215.SGD","LU1064131342.USD","LU0417517546.SGD","LU1720051108.HKD","SG9999014906.USD","IE00BKDWB100.SGD","LU1116320901.HKD","LU2360106780.USD","LU1868837300.USD","BK4543","LU0109391861.USD","LU1935043536.SGD","LU0456855351.SGD","IE000ITXATA3.USD","LU0965509010.AUD","LU2111349929.HKD","LU2471134952.CNY","LU0320765489.SGD","LU0354030438.USD","LU1153585028.USD","SG9999015978.USD","LU0965509101.SGD","LU1880398554.USD","IE0009356076.USD","LU1201861249.SGD","LU2213496289.HKD","LU2357305700.SGD","LU2452424414.USD","IE00BKPKM429.USD","LU0719512351.SGD","LU0158827781.USD","LU0724617625.USD","IE0004091025.USD","LU0234572021.USD","LU2362541513.USD","LU2242649171.HKD","IE00BQXX3D17.EUR","LU0053666078.USD","LU0082616367.USD","BK4604","LU0345774631.USD","LU0289941410.SGD","BK4535","SG9999018865.SGD","LU0345768740.USD","LU1691799644.USD","LU2487616109.SGD","LU2361045086.USD","BK4533","LU0943347566.SGD","LU1037948541.HKD","IE00B775SV38.USD","LU0210528500.USD","LU0070302665.USD","LU0162691827.USD","LU0820562030.AUD","LU0149725797.USD","LU2125154935.USD","SHOP","LU0708995401.HKD","LU1267930573.SGD","LU1633808545.USD","LU1934455863.HKD","LU1989764664.SGD","IE00B4JS1V06.HKD","LU2065169927.USD","BK4548","LU0251132253.USD","LU1718418525.SGD","LU0210533765.USD","IE00BN29S564.USD","GB00BDT5M118.USD","UPS","SG9999014914.USD","IE00BJTD4V19.USD","LU1823568750.SGD","IE00BMPRXR70.SGD","LU0345768153.USD","IE0034235303.USD","LU0882574139.USD","LU1244550221.USD","USAW.SI","IE00B3S45H60.SGD","LU1551013425.SGD","LU0823434740.USD","LU0056508442.USD","LU2505996509.AUD","SG9999002224.SGD","LU1244550577.SGD","LU0823421333.USD","IE00B1XK9C88.USD","LU2896262040.SGD","LU2403377893.USD","IE00B1BXHZ80.USD","LU1366333091.USD","LU2271345857.HKD","LU0345770308.USD","LU0964807845.USD","LU2463028550.USD","LU0980610538.SGD","IE00BQXX3F31.USD","LU2242650005.HKD","LU2764262908.HKD","LU1629891620.HKD","LU1791710400.SGD","LU2764263203.CNY","LU0061475181.USD","IE00BKVL7J92.USD","LU0889565833.HKD","BK4588","BK4534","AMZN","LU1066053197.SGD","LU2430703095.HKD","SGXZ81514606.USD","LU2065171402.SGD","LU2456880835.USD","LU2087621335.USD","LU2083900584.USD","LU1116320737.USD","LU1883839398.USD","SG9999002232.USD","LU0096364046.USD","IE00B19Z8W00.USD","LU0203202063.USD","LU1803068979.SGD","LU2756315664.SGD","SGXZ99366536.SGD","LU0353189680.USD","LU0029864427.USD","LU2746668974.SGD","IE00BFSS8Q28.SGD","SG9999015945.SGD","LU2471134796.USD","LU1119994496.HKD","LU0234570918.USD","LU2063271972.USD","LU0787776722.HKD","LU2168564495.EUR","LU0079474960.USD","LU2023250330.USD","LU0345770993.USD","LU0466842654.USD","IE00BWXC8680.SGD","LU0175139822.USD","IE00BFSS7M15.SGD","SG9999015952.SGD","BK4612","LU1235294995.USD","LU0158827948.USD","LU0342679015.USD","LU2108987350.USD","IE00BJTD4N35.SGD","LU1814569148.SGD","LU2236285917.USD","LU1435385759.SGD","LU2750360641.GBP","LU1244550494.USD","LU2361044865.SGD","LU1804176565.USD","LU0316494557.USD","LU2420271590.USD","LU1074936037.SGD","BK4532","LU2462157665.USD","SG9999004303.SGD","BK4550","LU0390134368.USD","LU2750360997.AUD","LU2317271919.USD","LU0265550359.USD","LU0320765059.SGD","LU1861127337.USD","LU1127390331.HKD","LU2275660780.HKD","LU0494093205.USD","BK4585","IE00B5949003.HKD","LU2168564222.USD","LU1815333072.USD","LU0157215616.USD","LU0823421416.USD","LU0323591593.USD","IE0001KFT4U8.USD","LU0348723411.USD","LU1366192091.USD","LU0215105999.USD","BK4596","BK4566","BK4598","LU1868836914.USD","LU0130102774.USD","LU0109392836.USD","LU0345774391.USD","IE00B19Z8X17.USD","LU2237957902.USD","LU0070217475.USD","LU0256863902.USD","LU0198837287.USD","LU2381873111.SGD","IE000KEQY171.SGD","LU1280957306.USD","IE00B19Z3581.USD","IE00BFXG0V08.USD","SGXZ51526630.SGD","LU2764263039.SGD","LU2326559502.SGD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0823411888.USD","SG9999001077.SGD","IE000W1ABFV2.USD","LU0302445910.USD","LU1548497426.USD","LU2250418816.HKD","LU0648001328.SGD","LU0957791311.USD","LU2065171311.SGD","LU2092627202.USD","LU0683600562.USD","LU1880398471.USD","LU0965508806.USD"],"gpt_icon":1},{"id":"2591660674","title":"四大支柱驱动长期增长!瑞银描绘Shopify(SHOP.US)未来十年蓝图：GMV与毛利润年复合增速均有望超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660674","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591660674?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 15:02","pubTimestamp":1765868523,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银在近日发布的研报中预测，基于对当前及2035年预测市场规模与增长率、市场份额预测区间、单位经济效益、支付渗透率及附加服务搭载率的假设，Shopify有望在2025年至2035年期间实现商品交易总额约15-21%的年复合增长率，同时毛利润年复合增长率预计达到15-20%。该行予Shopify“中性”评级，12个月目标价为165美元。瑞银指出，Shopify在企业、国际、线下POS及B2B这四大具备广阔市场潜力的增长支柱方面均取得成功。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"四大支柱驱动长期增长!瑞银描绘Shopify(SHOP.US)未来十年蓝图：GMV与毛利润年复合增速均有望超15%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0390134368.USD","LU1691799644.USD","BK4548","SHOP","LU1861558580.USD","BK4524","LU1623119135.USD","LU0823421416.USD","BK4588","BK4116","LU1712237335.SGD","BK4613","LU1720051017.SGD","LU0081259029.USD","BK4532","LU1548497426.USD","BK4528","BK4585","LU0823421333.USD","LU1720051108.HKD","LU1804176565.USD","LU2265009873.SGD","BK4566","LU2357305700.SGD","LU2063271972.USD","BK4551","LU1861559042.SGD"],"gpt_icon":0},{"id":"2590540913","title":"明年起TikTok Shop欧区佣金将上调至9% 新卖家满足条件可享佣金优惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2590540913","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590540913?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 18:04","pubTimestamp":1765447440,"startTime":"0","endTime":"0","summary":"据悉，此次费率调整是TikTok Shop推进平台商业化与市场成熟化的一部分。对于近期入驻TikTok Shop的新商家而言，此次佣金上调将直接增加其经营成本，对利润空间形成挤压。亦有业内人士指出，对TikTok Shop卖家而言，最大的担忧并非销量不足或佣金上涨，而是激烈的价格内卷——高售罄率压力往往诱发商家以低价换取流量与转化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211180516a44231be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211180516a44231be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1804176565.USD","LU1691799644.USD","LU1623119135.USD","LU2063271972.USD","BK4116","BK4524","BK4585","LU2265009873.SGD","LU0390134368.USD","LU0823421333.USD","LU1548497426.USD","BK4588","BK4532","BK4551","LU0823421416.USD","LU0081259029.USD","BK4528","LU1720051108.HKD","BK4613","LU2357305700.SGD","LU1712237335.SGD","LU1861559042.SGD","LU1861558580.USD","SHOP","LU1720051017.SGD","BK4548"],"gpt_icon":0},{"id":"2590855042","title":"知名电商平台停止运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2590855042","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590855042?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 09:31","pubTimestamp":1765416704,"startTime":"0","endTime":"0","summary":"继聚美丽上月报道韩国昔日主流电商平台薇美铺 负债20亿，宣告破产后(详见)，又一知名电商平台即将全面停止运营。聚美丽获悉，有着“海外版 唯品会 ”之称的澳大利亚知名电商平台Ozsale于近日确认，将自2026年1月27日起关闭其网站和运营，彻底停运，届时未使用积分失效，且值得注意的是，其自2025年11月15日起就不再接受无理由退换。然而2025年1月，Wesfarmers便宣布，由于长期亏损，Catch正式停止运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211094830979bbf21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211094830979bbf21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","LU0052750758.USD","BK1614","LU0708995583.HKD","01810","SG9999006597.SGD","01024","SHOP","BK1607","YSG","000785","BZUN","EBAY","BK1589","00956","002127","06160","BK1163","01347","09927","LU0320764599.SGD","IE0034224299.USD","09660","81024","81211","01211","09988","09991","89618","09618"],"gpt_icon":1}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"宅经济概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.008064},{"market":"US","name":"SaaS概念","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":-0.004117},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.016515},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.020389},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.02894},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.013059}]}}