美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shopify Inc

123.71

-4.7200-3.68%

盘后：123.800.0900+0.07%19:07 EDT

成交量：903.99万

成交额：11.24亿

市值：1,604.99亿

市盈率：100.71

高：127.24

开：126.60

低：122.54

收：128.43

数据加载中...

总览公司新闻公告

Shopify Inc.7月21日成交额为8.24亿美元

欧盟拟取消150欧元免税，TikTok卖家：狼又来了？

Shopify Inc.7月17日成交额为16.70亿美元

异动解读 | Shopify股价盘中大涨5.04%，或受益于与OpenAI潜在合作

异动解读 | Shopify股价盘中大涨5.04%，与OpenAI潜在合作推动股价上涨

Shopify Inc.盘中异动大幅拉升3.00%

据报OpenAI与Shopify(SHOP)探讨将ChatGPT与网购平台连结

钟薛高被申请破产；TikTok Shop推出东南亚飞轮计划PLUS；锅圈预计上半年净利润翻倍丨CEO自习室

美股异动|Shopify股价飙升创新高分析机构看好前景

Shopify Inc.盘中异动股价大涨3.03%

Shopify Inc.7月15日成交额为6.30亿美元

Stifel维持Shopify持有评级

华尔街洞察

Shopify Inc.7月14日成交额为11.89亿美元

异动解读 | 分析师上调目标价，Shopify盘中大涨5.54%

Shopify Inc.盘中异动下午盘股价大跌3.00%

Shopify Inc.7月10日成交额为7.85亿美元

Shopify Inc.7月9日成交额为6.98亿美元

Shopify Inc.7月8日成交额为8.77亿美元

Shopify Inc.盘中异动早盘大幅下跌3.02%

爆卖2.5亿！TikTok Shop五金类第3，这家店操作绝了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHOP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify Inc","latestPrice":123.71,"timestamp":1753214400000,"preClose":128.43,"halted":0,"volume":9039934,"hourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.71,"latestTime":"19:07 EDT","volume":406165,"amount":50175711.06285,"timestamp":1753225636341},"delay":0,"floatShares":1215259256,"shares":1297380871,"eps":1.228329,"marketStatus":"盘后交易","change":-4.72,"latestTime":"07-22 19:07:45 EDT","open":126.595,"high":127.238,"low":122.54,"amount":1123877138.6424,"amplitude":0.03658,"askPrice":124.1,"askSize":6,"bidPrice":123.81,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.228329,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":128.43,"preHourTrading":{"tag":"盘前","latestPrice":126.69,"preClose":128.43,"latestTime":"09:29 EDT","volume":44958,"amount":5667086.05341,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.71,"latestTime":"19:07 EDT","volume":406165,"amount":50175711.06285,"timestamp":1753225636341},"volumeRatio":0.973529,"impliedVol":0.6396,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1215259256,"roa":"7.08%","roe":"16.15%","lyrEps":1.565344,"volumeRatio":0.973529,"shares":1297380871,"dividePrice":0,"high":127.238,"amplitude":0.03658,"preClose":128.43,"low":122.54,"week52Low":48.56,"pbRate":"14.52","psRate":"17.11","week52High":129.38,"institutionHeld":0,"latestPrice":123.71,"committee":-0.090909,"eps":1.228329,"divideRate":0,"volume":9039934,"delay":0,"ttmEps":1.228329,"open":126.595,"prevYearClose":106.33,"prevWeekClose":127.07,"prevMonthClose":115.35,"prevQuarterClose":115.35,"fiveDayClose":115.05,"twentyDayClose":109.98,"sixtyDayClose":95.12,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553284650","title":"Shopify Inc.7月21日成交额为8.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:43","pubTimestamp":1753163035,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Shopify Inc.成交额为8.24亿美元，成交额较昨日减少23.60%，当日成交量为641.98万股。Shopify Inc.于2025年7月21日涨1.07%，报128.43美元，该股过去5个交易日涨10.01%，年初至今涨20.78%，过去60日涨41.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8.24亿|-23.60%|641.98万|#|2025-07-18|10.78亿|-35.46%|847.36万|#|2025-07-17|16.70亿|11.73%|1338.06万|#|2025-07-16|14.95亿|137.31%|1271.41万|#|2025-07-15|6.30亿|-47.02%|544.05万|Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134406a45b6509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722134406a45b6509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4524","LU2265009873.SGD","BK4613","BK4551","LU0081259029.USD","BK4548","LU1691799644.USD","BK4528","LU1861559042.SGD","SHOP","BK4588","LU1804176565.USD","BK4585","LU0823421416.USD","LU0390134368.USD","LU0823421333.USD","BK4116","LU1861558580.USD","BK4566","LU1720051017.SGD","BK4532","LU2357305700.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2553423602","title":"欧盟拟取消150欧元免税，TikTok卖家：狼又来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423602","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:05","pubTimestamp":1753070700,"startTime":"0","endTime":"0","summary":"当地时间 7 月 9 日，欧洲议会以 619 票赞成、26 票反对和 46 票弃权的压倒性结果，通过了取消 150 欧元免税政策的提案。TT123 认为，欧盟取消低货值免税表面上看这是一项“无差别扫射”的新规，但对于 TikTok 卖家却不是同一回事。近期 TikTok 卖家们对欧洲站点的好感度也是直线飙升。上线以来可圈可点的战绩，亦是 TikTok 卖家看好欧洲站点的重要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721120618954a64fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721120618954a64fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","FBT","SHOP","BK4528","LU1804176565.USD","LU0081259029.USD","BK4524","BK4532","LU1861558580.USD","LU1720051017.SGD","LU0823421333.USD","LU1548497426.USD","BK4588","LU1691799644.USD","LU2265009873.SGD","LU0823421416.USD","BK4585","LU0390134368.USD","LU1861559042.SGD","LU1720051108.HKD","BK4551","BK4566","BK4116","BK4613","LU2357305700.SGD"],"gpt_icon":0},{"id":"2552452505","title":"Shopify Inc.7月17日成交额为16.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:45","pubTimestamp":1752817519,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Shopify Inc.成交额为16.70亿美元，成交额较昨日增加11.73%，当日成交量为1338.06万股。Shopify Inc.于2025年7月17日涨5.63%，报126.75美元，该股过去5个交易日涨10.06%，年初至今涨19.2%，过去60日涨55.25%。订阅解决方案部门允许Shopify商家在各种平台上进行电子商务，包括公司网站、实体店、快闪店、售货亭、社交网络和亚马逊。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134528a452a55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134528a452a55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4524","LU0823421333.USD","LU0823421416.USD","LU1720051017.SGD","BK4588","BK4116","BK4613","LU1861559042.SGD","BK4532","LU0390134368.USD","LU2357305700.SGD","BK4551","BK4566","LU1548497426.USD","LU0081259029.USD","LU2265009873.SGD","BK4585","LU1804176565.USD","SHOP","BK4528","LU1720051108.HKD","LU1691799644.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"1143191556","title":"异动解读 | Shopify股价盘中大涨5.04%，或受益于与OpenAI潜在合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1143191556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143191556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:32","pubTimestamp":1752777169,"startTime":"0","endTime":"0","summary":"周四盘中，电子商务平台提供商Shopify Inc股价出现显著上涨，涨幅达5.04%，引发市场广泛关注。消息人士透露，OpenAI正与Shopify探讨合作，以落实这一计划。分析人士指出，如果这一合作成功实施，将为Shopify带来巨大的商业机会。此外，这种创新的购物模式也可能帮助Shopify在激烈的电子商务市场中进一步巩固其领先地位。尽管合作计划仍处于初步阶段，但投资者似乎对Shopify的未来前景持乐观态度，推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHOP"],"gpt_icon":0},{"id":"1147515741","title":"异动解读 | Shopify股价盘中大涨5.04%，与OpenAI潜在合作推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1147515741","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147515741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:32","pubTimestamp":1752777167,"startTime":"0","endTime":"0","summary":"周四盘中，电子商务平台提供商Shopify Inc.股价出现显著上涨，涨幅高达5.04%，引发市场广泛关注。这一涨势背后可能与该公司潜在的战略合作有关。消息人士透露，OpenAI正与Shopify探讨合作，以实现这一计划。这一潜在合作也反映了AI技术在电子商务领域的广阔应用前景，进一步巩固了Shopify在行业中的领先地位。市场对这一前景表现出了积极反应，推动了Shopify股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHOP"],"gpt_icon":0},{"id":"2552480950","title":"Shopify Inc.盘中异动 大幅拉升3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:08","pubTimestamp":1752764913,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时08分，Shopify Inc.股票出现波动，股价急速上涨3.00%。Shopify Inc.股票所在的软件服务行业中，整体涨幅为0.89%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。消息层面，截至23时08分，《钟薛高被申请破产；TikTok Shop推出东南亚飞轮计划PLUS；锅圈预计上半年净利润翻倍丨CEO自习室》资讯为影响Shopify Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723083497a9ec8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723083497a9ec8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0081259029.USD","BK4116","BK4524","LU1548497426.USD","LU1861558580.USD","LU1861559042.SGD","SHOP","LU0823421333.USD","LU0390134368.USD","BK4532","BK4566","BK4548","BK4585","BK4613","LU2265009873.SGD","LU1691799644.USD","BK4528","LU1720051017.SGD","LU2357305700.SGD","LU1804176565.USD","BK4551","LU0823421416.USD","BK4588"],"gpt_icon":0},{"id":"2552488486","title":"据报OpenAI与Shopify(SHOP)探讨将ChatGPT与网购平台连结","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488486","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:02","pubTimestamp":1752746522,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒引述消息人士称，OpenAI考虑把人工智能(AI)模型ChatGPT与支付系统整合起来，以推动网上商品销售业务。获得生意的商户会把一定数额的佣金支付予OpenAI，意味OpenAI可开拓新的收入来源，而不是单依赖ChatGPT流量及专利权费作为收入来源。OpenAI与网购平台Shopify探讨合作落实有关计划，但整个计划仍处于初步阶段，暂时未讨论到佣金事宜。两间公司今年初宣布成为合作伙伴，但未有公布合作细节。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SHOP","BK4528","LU1804176565.USD","LU0081259029.USD","BK4524","BK4532","LU1861558580.USD","LU1720051017.SGD","LU0823421333.USD","LU1548497426.USD","BK4588","LU1691799644.USD","LU2265009873.SGD","LU0823421416.USD","BK4585","LU0390134368.USD","LU1861559042.SGD","LU1720051108.HKD","BK4551","BK4566","BK4116","BK4613","LU2357305700.SGD"],"gpt_icon":0},{"id":"2552104417","title":"钟薛高被申请破产；TikTok Shop推出东南亚飞轮计划PLUS；锅圈预计上半年净利润翻倍丨CEO自习室","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104417","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:03","pubTimestamp":1752739406,"startTime":"0","endTime":"0","summary":"案件公告显示，因法院在执行中发现钟薛高不能清偿到期债务，并且资产不足以清偿全部债务，经债权人申请，法院中止执行，并将被执行人的案件移送进行破产立案审查。TikTok Shop推出东南亚飞轮计划PLUSTikTok Shop宣布推出Q3东南亚跨境商家飞轮计划PLUS，全面升级五项政策以助力商家出海。锅圈董事会认为，集团2025年上半年净利润及核心经营利润上升的主要原因为集团持续推动收入增长，叠加运营效率的稳步优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717162648a6af47eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717162648a6af47eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOP","02555","02517","PLUS"],"gpt_icon":0},{"id":"2552817630","title":"美股异动|Shopify股价飙升创新高分析机构看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2552817630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552817630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 06:32","pubTimestamp":1752705120,"startTime":"0","endTime":"0","summary":"在7月16日的交易中，Shopify股价上涨4.30%，盘中最高价创下历史新高。最近，Shopify受到了两家分析机构的看好，分别是Needham和Baird。这些机构的乐观估计为Shopify的股价上涨提供了支撑。Needham给予Shopify“买入”评级，并设定135美元的目标价，同时Baird将其目标价提高至120美元。分析师们对Shopify的未来发展持积极态度，这些正面的评价也反映出市场对其潜力的认可。Needham的报告指出，Shopify仍处于其长期增长周期的中期阶段，而非成熟阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-17/doc-infftpua2232907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4524","BK4585","LU1691799644.USD","BK4588","BK4532","BK4551","SHOP","BK4116","LU1861559042.SGD","BK4528","LU0081259029.USD","BK4613","BK4566","BK4548","LU0823421416.USD","LU1861558580.USD","LU1720051108.HKD","LU1804176565.USD","LU1720051017.SGD","LU1548497426.USD","LU0823421333.USD","LU0390134368.USD","LU2357305700.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2552124695","title":"Shopify Inc.盘中异动 股价大涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:46","pubTimestamp":1752677171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时46分，Shopify Inc.股票出现波动，股价急速拉升3.03%。截至发稿，该股报118.54美元/股，成交量400.646万股，换手率0.31%，振幅5.02%。Shopify Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。消息层面，截至22时46分，《Needham首予Shopify买入评级，目标价135美元》资讯为影响Shopify Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716224611a44efefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716224611a44efefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4528","LU1691799644.USD","LU1548497426.USD","LU1804176565.USD","LU1861559042.SGD","LU2357305700.SGD","BK4566","SHOP","LU2265009873.SGD","LU0081259029.USD","BK4116","BK4548","BK4588","BK4613","LU0823421416.USD","LU0823421333.USD","BK4551","BK4524","BK4585","LU1861558580.USD","LU0390134368.USD","LU1720051017.SGD","BK4532"],"gpt_icon":0},{"id":"2551972117","title":"Shopify Inc.7月15日成交额为6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:57","pubTimestamp":1752645460,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Shopify Inc.成交额为6.30亿美元，成交额较昨日减少47.02%，当日成交量为544.05万股。Shopify Inc.于2025年7月15日跌1.45%，报115.05美元，该股过去5个交易日涨2.28%，年初至今涨8.2%，过去60日涨37.03%。订阅解决方案部门允许Shopify商家在各种平台上进行电子商务，包括公司网站、实体店、快闪店、售货亭、社交网络和亚马逊。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135743a6acaed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135743a6acaed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4532","LU0390134368.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4566","BK4588","LU0823421416.USD","LU1691799644.USD","LU1861559042.SGD","SHOP","LU1861558580.USD","LU2265009873.SGD","LU0081259029.USD","BK4551","BK4524","LU2357305700.SGD","LU0823421333.USD","BK4528","BK4585","BK4548","BK4116","LU1804176565.USD"],"gpt_icon":0},{"id":"1140662716","title":"Stifel维持Shopify持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1140662716","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140662716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:30","pubTimestamp":1752593444,"startTime":"0","endTime":"0","summary":"Stifel已决定继续对Shopify股票保持持有评级。分析师评级的详尽数据可通过下方链接获取。此更新发布于2025年7月15日 11:00 ET (15:00 GMT)。  \nhttps://www.benzinga.com/quote/SHOP/analyst-ratings","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1548497426.USD","BK4116","LU0081259029.USD","BK4528","BK4588","LU1861559042.SGD","BK4524","BK4127","BK4566","LU1691799644.USD","LU0823421416.USD","LU1720051017.SGD","LU0823421333.USD","LU1861558580.USD","LU1804176565.USD","BK4551","LU2357305700.SGD","SF","BK4613","LU0390134368.USD","LU2265009873.SGD","SHOP","BK4532","BK4585","BK4548"],"gpt_icon":0},{"id":"2551162882","title":"Shopify Inc.7月14日成交额为11.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:56","pubTimestamp":1752558994,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Shopify Inc.成交额为11.89亿美元，成交额较昨日增加88.33%，当日成交量为1022.54万股。Shopify Inc.于2025年7月14日涨4.13%，报116.74美元，该股过去5个交易日涨0.07%，年初至今涨9.79%，过去60日涨39.13%。订阅解决方案部门允许Shopify商家在各种平台上进行电子商务，包括公司网站、实体店、快闪店、售货亭、社交网络和亚马逊。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715135635a6aa56f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715135635a6aa56f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4613","BK4116","BK4551","LU1691799644.USD","SHOP","LU1720051017.SGD","LU2357305700.SGD","LU2265009873.SGD","BK4532","LU0823421416.USD","LU1861559042.SGD","BK4524","LU1720051108.HKD","LU0823421333.USD","LU1548497426.USD","LU1804176565.USD","BK4585","LU1861558580.USD","LU0390134368.USD","BK4588","BK4566","LU0081259029.USD","BK4548"],"gpt_icon":0},{"id":"1169389446","title":"异动解读 | 分析师上调目标价，Shopify盘中大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169389446","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169389446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:18","pubTimestamp":1752513503,"startTime":"0","endTime":"0","summary":"周一盘中，电商平台巨头Shopify Inc股价出现显著上涨，涨幅高达5.54%，引发市场广泛关注。Baird的评级维持和目标价上调无疑增强了投资者对Shopify的信心。作为领先的电商平台，Shopify近期的市场表现和财务预期似乎得到了机构投资者的认可。这一积极的分析师评价可能刺激了更多投资者对Shopify股票的买入兴趣，从而推动了股价的大幅上涨。随着电子商务行业的持续发展，市场将密切关注Shopify的后续表现及其在竞争激烈的在线零售领域中的地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHOP"],"gpt_icon":0},{"id":"2550322966","title":"Shopify Inc.盘中异动 下午盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550322966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550322966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:04","pubTimestamp":1752260651,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时04分，Shopify Inc.股票出现波动，股价急速下跌3.00%。截至发稿，该股报111.71美元/股，成交量362.047万股，换手率0.28%，振幅3.95%。Shopify Inc.股票所在的软件服务行业中，整体跌幅为0.64%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030411a4455fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030411a4455fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4532","LU0390134368.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4566","BK4588","LU0823421416.USD","LU1691799644.USD","LU1861559042.SGD","SHOP","LU1861558580.USD","LU2265009873.SGD","LU0081259029.USD","BK4551","BK4524","LU2357305700.SGD","LU0823421333.USD","BK4528","BK4585","BK4548","BK4116","LU1804176565.USD"],"gpt_icon":0},{"id":"2550584983","title":"Shopify Inc.7月10日成交额为7.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550584983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550584983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:58","pubTimestamp":1752213509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Shopify Inc.成交额为7.85亿美元，成交额较昨日增加12.53%，当日成交量为683.77万股。Shopify Inc.于2025年7月10日涨0.73%，报115.16美元，该股过去5个交易日涨0.34%，年初至今涨8.3%，过去60日涨37.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|7.85亿|12.53%|683.77万|#|2025-07-09|6.98亿|-20.42%|612.58万|#|2025-07-08|8.77亿|39.16%|771.80万|#|2025-07-07|6.30亿|43.27%|542.05万|#|2025-07-03|4.40亿|-43.23%|377.36万|Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711135831a4440b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711135831a4440b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4566","LU1720051017.SGD","LU2357305700.SGD","LU1691799644.USD","LU2265009873.SGD","BK4585","LU0081259029.USD","BK4524","BK4116","LU0823421333.USD","BK4528","BK4551","BK4588","LU1861558580.USD","BK4548","LU0823421416.USD","SHOP","LU1804176565.USD","LU1720051108.HKD","LU0390134368.USD","LU1861559042.SGD","LU1548497426.USD","BK4613"],"gpt_icon":0},{"id":"2550613483","title":"Shopify Inc.7月9日成交额为6.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:53","pubTimestamp":1752126788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Shopify Inc.成交额为6.98亿美元，成交额较昨日减少20.42%，当日成交量为612.58万股。Shopify Inc.于2025年7月9日涨1.64%，报114.32美元，该股过去5个交易日涨1.46%，年初至今涨7.51%，过去60日涨35.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6.98亿|-20.42%|612.58万|#|2025-07-08|8.77亿|39.16%|771.80万|#|2025-07-07|6.30亿|43.27%|542.05万|#|2025-07-03|4.40亿|-43.23%|377.36万|#|2025-07-02|7.75亿|23.27%|672.61万|Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135315a441d093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135315a441d093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1548497426.USD","LU2357305700.SGD","LU0081259029.USD","BK4528","BK4548","LU1861558580.USD","LU1861559042.SGD","LU0823421333.USD","BK4532","SHOP","LU1720051108.HKD","BK4585","LU0823421416.USD","BK4551","LU2265009873.SGD","BK4116","BK4613","LU0390134368.USD","LU1691799644.USD","LU1804176565.USD","LU1720051017.SGD","BK4524","BK4588"],"gpt_icon":0},{"id":"2550650703","title":"Shopify Inc.7月8日成交额为8.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:51","pubTimestamp":1752040285,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Shopify Inc.成交额为8.77亿美元，成交额较昨日增加39.16%，当日成交量为771.80万股。Shopify Inc.于2025年7月8日跌3.58%，报112.48美元，该股过去5个交易日跌2.49%，年初至今涨5.78%，过去60日涨23.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8.77亿|39.16%|771.80万|#|2025-07-07|6.30亿|43.27%|542.05万|#|2025-07-03|4.40亿|-43.23%|377.36万|#|2025-07-02|7.75亿|23.27%|672.61万|#|2025-07-01|6.28亿|-23.41%|553.79万|Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135126a43f90fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135126a43f90fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","LU0823421416.USD","SHOP","LU1861558580.USD","LU0081259029.USD","BK4548","BK4585","BK4551","BK4532","LU1861559042.SGD","LU0390134368.USD","BK4588","LU2357305700.SGD","LU1804176565.USD","BK4613","LU1720051108.HKD","LU1548497426.USD","BK4566","LU1720051017.SGD","LU1691799644.USD","LU0823421333.USD","BK4116","BK4528","BK4524"],"gpt_icon":0},{"id":"2549529106","title":"Shopify Inc.盘中异动 早盘大幅下跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:18","pubTimestamp":1751987895,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时18分，Shopify Inc.股票出现异动，股价大幅下跌3.02%。Shopify Inc.股票所在的软件服务行业中，整体跌幅为0.52%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。消息层面，截至23时18分，《Shopee守擂，TikTok Shop不争GMV龙头？2025东南亚电商报告最新解读》资讯为影响Shopify Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231816979e7c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231816979e7c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1548497426.USD","BK4566","LU1804176565.USD","LU1691799644.USD","LU1861558580.USD","BK4524","BK4528","LU2265009873.SGD","LU1720051108.HKD","BK4532","LU0390134368.USD","LU2357305700.SGD","LU1720051017.SGD","BK4548","BK4585","BK4116","SHOP","LU0823421333.USD","LU1861559042.SGD","LU0081259029.USD","BK4613","BK4588","LU0823421416.USD"],"gpt_icon":0},{"id":"2549251339","title":"爆卖2.5亿！TikTok Shop五金类第3，这家店操作绝了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549251339","media":"金角财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549251339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:22","pubTimestamp":1751959367,"startTime":"0","endTime":"0","summary":"傲基股份旗下的五金工具子品牌Fanttik，在TikTok开店，创造了超3500万美元GMV，在五金工具类店铺中排第3，在全美TikTok Shop热销店铺排第43。2023年7月，TikTok Shop在美国上线，Fnattik次月开店。2023年11月，Fanttik的品牌标签在TikTok上的曝光量突破9000万，其美区TikTok Shop三个月内的销量达5.97万，销售突破了435.61万美元。2021年，TikTok Shop尚未上线，Fanttik就通过海量的达人矩阵来提高品牌的曝光，截至目前，Fanttik已在TikTok建联超2万达人，这些达人集中于家居、家具电器、生活休闲等垂类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708152628a43d72f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708152628a43d72f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","LU1839511570.USD","LU2089284900.SGD","BK4535","IE00B3S45H60.SGD","LU0353189763.USD","LU2403377893.USD","IE000W1ABFV2.USD","LU0149725797.USD","IE00BQXX3D17.EUR","BK4116","LU1868837300.USD","LU1880398554.USD","LU2750360997.AUD","BK4550","LU0251132253.USD","LU2357305700.SGD","LU2125154778.USD","LU0127658192.USD","LU0082616367.USD","IE00BFSS7M15.SGD","BK4585","LU0265550946.USD","IE0003U64NQ7.SGD","IE00B4JS1V06.HKD","LU0203201768.USD","LU1823568750.SGD","SG9999014914.USD","LU1868837136.USD","LU0109391861.USD","LU0683600562.USD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU1235294995.USD","IE00B1XK9C88.USD","USAW.SI","IE00B7KXQ091.USD","LU0964807845.USD","IE00BKVL7J92.USD","BK4533","LU2236285917.USD","LU2265009873.SGD","LU0345768740.USD","SHOP","LU1914381329.SGD","LU1280957306.USD","LU2237957902.USD","LU0823421333.USD","LU0642271901.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SHOP","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.18,"buy":0.52,"hold":0.26,"sell":0.02,"strongSell":0.02,"meanLabel":"BUY","meanPercent":0.52,"analysts":50,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-07-21","current":102.39639,"percent":0.754125,"low":-2021.091681,"twenty":-36.855756,"median":56.007453,"eighty":118.761659,"high":921.569629,"avg":9.647471,"sd":508.782304,"marketCap":164858187277},"quantilePoints":[{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-06","current":84.635971,"twenty":-42.096779,"median":50.70308,"eighty":118.572482,"marketCap":136263912881},{"date":"2025-06-13","current":88.004326,"twenty":-41.463655,"median":51.546961,"eighty":118.572482,"marketCap":141686964921},{"date":"2025-06-20","current":85.393448,"twenty":-40.979063,"median":52.774046,"eighty":118.761659,"marketCap":137483450899},{"date":"2025-06-27","current":91.114817,"twenty":-40.026997,"median":53.668084,"eighty":118.761659,"marketCap":146694855083},{"date":"2025-07-03","current":93.894919,"twenty":-39.631408,"median":53.836787,"eighty":118.761659,"marketCap":151170819088},{"date":"2025-07-11","current":92.798994,"twenty":-38.455837,"median":54.391517,"eighty":118.761659,"marketCap":149406381104},{"date":"2025-07-18","current":102.138525,"twenty":-37.12765,"median":55.999349,"eighty":118.761659,"marketCap":164443025399},{"date":"2025-07-21","current":102.39639,"twenty":-36.855756,"median":56.007453,"eighty":118.761659,"marketCap":164858187277}],"updateTime":1753225665292}}}