美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,967.33

-28.4700-0.71%

涨家数：19

跌家数：8

平家数：1

市盈率：- -

高：4,000.87

开：3,995.58

低：3,963.28

收：3,995.80

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优客工场 US UK	1.15	+7.48%	+0.0800	8.28万	9.37万	243.79万
Ringcentral Inc. US RNG	28	+4.59%	+1.23	146.32万	4,059.78万	25.18亿
Docusign US DOCU	81.38	+2.57%	+2.04	210.52万	1.70亿	164.44亿
Dropbox Inc. US DBX	27.88	+2.42%	+0.6600	269.88万	7,471.71万	78.48亿
Paycom Software, Inc. US PAYC	233.25	+2.33%	+5.31	62.20万	1.45亿	130.66亿
Workday US WDAY	239.11	+2.31%	+5.40	240.91万	5.74亿	638.06亿
Atlassian Corporation PLC US TEAM	198.44	+2.10%	+4.08	215.75万	4.30亿	520.92亿
Trade Desk Inc. US TTD	81.67	+2.05%	+1.64	686.84万	5.59亿	401.46亿
Veeva Systems Inc. US VEEV	285.2	+1.49%	+4.20	164.52万	4.71亿	466.05亿
欧特克 US ADSK	299.43	+1.45%	+4.27	119.83万	3.58亿	640.61亿
Adobe US ADBE	372.87	+1.41%	+5.19	244.64万	9.11亿	1,581.71亿
Zoom US ZM	75.21	+0.98%	+0.7300	543.30万	4.07亿	227.55亿
自动数据处理 US ADP	302.98	+0.69%	+2.08	102.66万	3.11亿	1,229.86亿
C3.ai, Inc. US AI	28.49	+0.56%	+0.1600	479.44万	1.36亿	38.29亿
HubSpot US HUBS	549.72	+0.56%	+3.08	68.62万	3.78亿	289.91亿
Godaddy Inc. US GDDY	169.4	+0.55%	+0.9200	152.41万	2.59亿	241.37亿
赛富时 US CRM	263.59	+0.50%	+1.31	499.97万	13.17亿	2,519.92亿
财捷 US INTU	766.78	+0.40%	+3.09	102.74万	7.86亿	2,138.91亿
ServiceNow US NOW	962.37	+0.26%	+2.46	117.53万	11.32亿	1,996.45亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3967.3333,"timestamp":1753214399999,"preClose":3995.8032,"halted":0,"volume":90632650,"delay":0,"changeRate":-0.007125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.469971,"latestTime":"07-22 16:00:00 EDT","open":3995.5781,"high":4000.871,"low":3963.2808,"amount":21900821643.495724,"amplitude":0.009407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.414759,"peRate":44.955388,"turnoverRate":0.00543,"increases":19,"decrements":8,"flats":0,"marketCap":6479290544606,"floatMarketCap":6072128410799.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4000.871,"amplitude":0.009407,"preClose":3995.8032,"low":3963.2808,"pbRate":"11.414759","latestPrice":3967.3333,"volume":90632650,"delay":0,"open":3995.5781,"prevYearClose":3471.086,"prevWeekClose":3992.931,"prevMonthClose":3927.6428,"prevQuarterClose":3927.6428,"fiveDayClose":3934.4434,"twentyDayClose":3817.605,"sixtyDayClose":3178.266,"secType":"PLATE","market":"US","turnoverRate":0.00543,"peRate":44.955388,"marketCap":6479290544606,"floatMarketCap":6072128410799.75,"timestamp":1753214399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":19,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"优客工场","changeRate":0.074766,"change":0.08,"latestPrice":1.15,"close":1.15,"volume":82757,"market":"US","high":1.19,"low":1.08,"preClose":1.07,"open":1.08,"turnoverRate":0.041956,"peRate":0,"amplitude":0.102804,"marketValue":2437853.95,"askSize":174,"bidSize":150,"askPrice":1.2,"bidPrice":1.09,"week52High":2.26,"week52Low":0.98,"changeRate5Day":0.055918,"changeRate20Day":0.105876,"changeRate60Day":0.036129,"changeRateWTD":0.128115,"changeRateMTD":0.089531,"changeRateQTD":0.089531,"changeRateYTD":-0.021277,"amount":93730.544452,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.024135,"volumeRatio":4.070043,"committee":-0.074074,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0.008595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00087,"floatMarketCap":2268335.9,"shortable":3,"shares":2119873,"floatShares":1972466,"hourTrading":{"tag":"盘后","latestPrice":1.1697,"preClose":1.15,"latestTime":"18:37 EDT","volume":2747,"amount":3206.700011,"timestamp":1753223853843},"postHourTrading":{"tag":"盘后","latestPrice":1.1697,"preClose":1.15,"latestTime":"18:37 EDT","volume":2747,"amount":3206.700011,"timestamp":1753223853843},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.045947,"change":1.23,"latestPrice":28,"close":28,"volume":1463165,"market":"US","high":28.025,"low":26.8738,"preClose":26.77,"open":26.98,"turnoverRate":0.020477,"peRate":0,"amplitude":0.043003,"marketValue":2518214272,"askSize":1,"bidSize":100,"askPrice":29.5,"bidPrice":28.01,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.083172,"changeRate20Day":0.054614,"changeRate60Day":0.119552,"changeRateWTD":0.049869,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":-0.200229,"amount":40597810.953159,"eps":-0.438117,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.653046,"volumeRatio":0.981771,"committee":0.980198,"roa":0.013452,"roe":-6.893311,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000698056,"shortable":3,"shares":89936224,"floatShares":71453502,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"17:27 EDT","volume":214970,"amount":6019160,"timestamp":1753219621250},"preHourTrading":{"tag":"盘前","latestPrice":26.9597,"preClose":26.77,"latestTime":"09:29 EDT","volume":100,"amount":2695.97,"timestamp":1753190996993},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"17:27 EDT","volume":214970,"amount":6019160,"timestamp":1753219621250},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":26.770000457763672,"latestTime":"20250722 04:00 EDT","volume":19,"amount":512,"timestamp":1753171201874},"impliedVol":0.5658,"impliedVolPercentile":0.592},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.025712,"change":2.04,"latestPrice":81.38,"close":81.38,"volume":2105176,"market":"US","high":81.65,"low":78.76,"preClose":79.34,"open":79.34,"turnoverRate":0.010541,"peRate":15.512322,"amplitude":0.036426,"marketValue":16443868385.36,"askSize":5,"bidSize":15,"askPrice":81.25,"bidPrice":81.07,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":0.07404,"changeRate20Day":0.10092,"changeRate60Day":-0.003551,"changeRateWTD":0.025324,"changeRateMTD":0.044807,"changeRateQTD":0.044807,"changeRateYTD":-0.095175,"amount":170260333.100403,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":15.571242,"pbRate":8.161531,"volumeRatio":0.874137,"committee":0.5,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16252213439.8,"shortable":3,"shares":202062772,"floatShares":199707710,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":81.38,"latestTime":"18:58 EDT","volume":123630,"amount":10060894.91862,"timestamp":1753225081269},"preHourTrading":{"tag":"盘前","latestPrice":79.22,"preClose":79.34,"latestTime":"09:26 EDT","volume":1488,"amount":117803.51664,"timestamp":1753190799643},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":81.38,"latestTime":"18:58 EDT","volume":123630,"amount":10060894.91862,"timestamp":1753225081269},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":79.33999633789062,"latestTime":"20250722 04:00 EDT","volume":4,"amount":317,"timestamp":1753171201984},"impliedVol":0.3733,"impliedVolPercentile":0.264},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.024247,"change":0.66,"latestPrice":27.88,"close":27.88,"volume":2698753,"market":"US","high":27.91,"low":27.155,"preClose":27.22,"open":27.23,"turnoverRate":0.014001,"peRate":18.77656,"amplitude":0.027737,"marketValue":7848015026.24,"askSize":7,"bidSize":99,"askPrice":27.94,"bidPrice":27.59,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.048909,"changeRate20Day":-0.029248,"changeRate60Day":-0.016925,"changeRateWTD":0.030493,"changeRateMTD":-0.025175,"changeRateQTD":-0.025175,"changeRateYTD":-0.071904,"amount":74717080.676014,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.614009,"pbRate":-7.295728,"volumeRatio":0.750647,"committee":0.867925,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000179,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5373958881.44,"shortable":3,"shares":281492648,"floatShares":192753188,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.88,"latestTime":"17:13 EDT","volume":65251,"amount":1819173.932883,"timestamp":1753218800563},"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.22,"latestTime":"08:00 EDT","volume":1,"amount":27.1,"timestamp":1753185600724},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.88,"latestTime":"17:13 EDT","volume":65251,"amount":1819173.932883,"timestamp":1753218800563},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3246,"impliedVolPercentile":0.392},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.023296,"change":5.31,"latestPrice":233.25,"close":233.25,"volume":621996,"market":"US","high":234.45,"low":228.61,"preClose":227.94,"open":228.61,"turnoverRate":0.012546,"peRate":33.23586,"amplitude":0.025621,"marketValue":13066085840.25,"askSize":4,"bidSize":1,"askPrice":237.85,"bidPrice":231,"week52High":267.76,"week52Low":152.455,"changeRate5Day":0.051955,"changeRate20Day":0.001202,"changeRate60Day":0.032719,"changeRateWTD":0.015411,"changeRateMTD":0.007995,"changeRateQTD":0.007995,"changeRateYTD":0.137971,"amount":145035485.197632,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":26.11285,"pbRate":7.608948,"volumeRatio":1.405295,"committee":-0.6,"roa":0.055892,"roe":0.249868,"changeRate5Min":-0.003205,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006431,"floatMarketCap":11563728888,"shortable":3,"shares":56017517,"floatShares":49576544,"hourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"17:11 EDT","volume":7628,"amount":1779231,"timestamp":1753218677310},"preHourTrading":{"tag":"盘前","latestPrice":227.94,"preClose":227.94,"latestTime":"09:22 EDT","volume":30,"amount":6681.3969,"timestamp":1753190580451},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"17:11 EDT","volume":7628,"amount":1779231,"timestamp":1753218677310},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":227.94000244140625,"latestTime":"20250722 04:00 EDT","volume":5,"amount":1153,"timestamp":1753171201914},"impliedVol":0.4864,"impliedVolPercentile":0.66},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.023106,"change":5.4,"latestPrice":239.11,"close":239.11,"volume":2409068,"market":"US","high":239.43,"low":233.75,"preClose":233.71,"open":234.18,"turnoverRate":0.011253,"peRate":132.02,"amplitude":0.024304,"marketValue":63805769432.3,"askSize":1,"bidSize":6,"askPrice":239.42,"bidPrice":239.15,"week52High":294,"week52Low":199.81,"changeRate5Day":0.063089,"changeRate20Day":0.010694,"changeRate60Day":0.009457,"changeRateWTD":0.025959,"changeRateMTD":-0.003708,"changeRateQTD":-0.003708,"changeRateYTD":-0.073325,"amount":574272869.654358,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":120.581024,"pbRate":7.153915,"volumeRatio":1.113868,"committee":0.714286,"roa":0.023828,"roe":0.057019,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51189046115.58,"shortable":3,"shares":266846930,"floatShares":214081578,"hourTrading":{"tag":"盘后","latestPrice":239.15,"preClose":239.11,"latestTime":"18:42 EDT","volume":113562,"amount":27153798.4638,"timestamp":1753224143647},"preHourTrading":{"tag":"盘前","latestPrice":234.18,"preClose":233.71,"latestTime":"09:29 EDT","volume":409,"amount":95556.36326,"timestamp":1753190999984},"postHourTrading":{"tag":"盘后","latestPrice":239.15,"preClose":239.11,"latestTime":"18:42 EDT","volume":113562,"amount":27153798.4638,"timestamp":1753224143647},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":233.7100067138672,"latestTime":"20250722 04:00 EDT","volume":10,"amount":2338,"timestamp":1753171201986},"impliedVol":0.3175,"impliedVolPercentile":0.42},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020992,"change":4.08,"latestPrice":198.44,"close":198.44,"volume":2157505,"market":"US","high":202.84,"low":195,"preClose":194.36,"open":195,"turnoverRate":0.013207,"peRate":0,"amplitude":0.040338,"marketValue":52091658294.28,"askSize":4,"bidSize":70,"askPrice":200.51,"bidPrice":198.65,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.057275,"changeRate20Day":0.029574,"changeRate60Day":-0.118358,"changeRateWTD":0.018372,"changeRateMTD":-0.022896,"changeRateQTD":-0.022896,"changeRateYTD":-0.18465,"amount":430458559.267807,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.053051,"volumeRatio":1.11663,"committee":0.891892,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001761,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32417951564.68,"shortable":3,"shares":262505837,"floatShares":163363997,"hourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":198.44,"latestTime":"18:35 EDT","volume":45365,"amount":9003424.6068,"timestamp":1753223703763},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":194.36,"latestTime":"09:29 EDT","volume":421,"amount":81918.92517,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":199.49,"preClose":198.44,"latestTime":"18:35 EDT","volume":45365,"amount":9003424.6068,"timestamp":1753223703763},"overnightTrading":{"tag":"夜盘","latestPrice":194.27999877929688,"preClose":194.36000061035156,"latestTime":"20250722 04:00 EDT","volume":72,"amount":14001,"timestamp":1753171202051},"impliedVol":0.7138,"impliedVolPercentile":0.892},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.020492,"change":1.64,"latestPrice":81.67,"close":81.67,"volume":6868436,"market":"US","high":82.1,"low":80,"preClose":80.03,"open":80.24,"turnoverRate":0.01541,"peRate":99.754372,"amplitude":0.02624,"marketValue":40146462770.92,"askSize":3,"bidSize":338,"askPrice":81.76,"bidPrice":81.61,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.015796,"changeRate20Day":0.185857,"changeRate60Day":0.533133,"changeRateWTD":0.018202,"changeRateMTD":0.134463,"changeRateQTD":0.134463,"changeRateYTD":-0.305114,"amount":558621912.516327,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":101.990736,"pbRate":14.777745,"volumeRatio":0.172971,"committee":0.982405,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36401773297.69,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘后","latestPrice":81.6353,"preClose":81.67,"latestTime":"18:57 EDT","volume":92608,"amount":7562393.35808,"timestamp":1753225062179},"preHourTrading":{"tag":"盘前","latestPrice":80.25,"preClose":80.03,"latestTime":"09:29 EDT","volume":21352,"amount":1708898.99272,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":81.6353,"preClose":81.67,"latestTime":"18:57 EDT","volume":92608,"amount":7562393.35808,"timestamp":1753225062179},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.02999877929688,"latestTime":"20250722 04:00 EDT","volume":2221,"amount":178127,"timestamp":1753171201977},"impliedVol":0.7372,"impliedVolPercentile":0.812},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.014947,"change":4.2,"latestPrice":285.2,"close":285.2,"volume":1645224,"market":"US","high":288.15,"low":282.725,"preClose":281,"open":283.32,"turnoverRate":0.010974,"peRate":60.549975,"amplitude":0.019306,"marketValue":46605180259.6,"askSize":200,"bidSize":50,"askPrice":289,"bidPrice":285.2,"week52High":291.69,"week52Low":177.41,"changeRate5Day":0.021051,"changeRate20Day":0.017481,"changeRate60Day":0.25247,"changeRateWTD":0.010309,"changeRateMTD":-0.009653,"changeRateQTD":-0.009653,"changeRateYTD":0.35648,"amount":470519503.606934,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.648421,"pbRate":7.503533,"volumeRatio":1.407897,"committee":-0.6,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42757582139.2,"shortable":3,"shares":163412273,"floatShares":149921396,"hourTrading":{"tag":"盘后","latestPrice":288,"preClose":285.2,"latestTime":"18:42 EDT","volume":130938,"amount":37343598.78156,"timestamp":1753224179781},"preHourTrading":{"tag":"盘前","latestPrice":282.46,"preClose":281,"latestTime":"09:29 EDT","volume":145,"amount":40987.6865,"timestamp":1753190989533},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":285.2,"latestTime":"18:42 EDT","volume":130938,"amount":37343598.78156,"timestamp":1753224179781},"overnightTrading":{"tag":"夜盘","latestPrice":281.489990234375,"preClose":281,"latestTime":"20250722 04:00 EDT","volume":20,"amount":5612,"timestamp":1753171201929},"impliedVol":0.2956,"impliedVolPercentile":0.344},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014467,"change":4.27,"latestPrice":299.43,"close":299.43,"volume":1198277,"market":"US","high":300.6,"low":295.58,"preClose":295.16,"open":296.45,"turnoverRate":0.005616,"peRate":64.2258,"amplitude":0.017008,"marketValue":64061412115.05,"askSize":50,"bidSize":1,"askPrice":300.48,"bidPrice":299.43,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.036233,"changeRate20Day":-0.005051,"changeRate60Day":0.102021,"changeRateWTD":0.00808,"changeRateMTD":-0.032755,"changeRateQTD":-0.032755,"changeRateYTD":0.01306,"amount":358278423.510407,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":57.893391,"pbRate":24.47895,"volumeRatio":0.678209,"committee":-0.960784,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63885858102.630005,"shortable":3,"shares":213944535,"floatShares":213358241,"hourTrading":{"tag":"盘后","latestPrice":299.44,"preClose":299.43,"latestTime":"18:54 EDT","volume":37840,"amount":11330711.216,"timestamp":1753224843326},"preHourTrading":{"tag":"盘前","latestPrice":295.2227,"preClose":295.16,"latestTime":"09:29 EDT","volume":514,"amount":152295.887,"timestamp":1753190999983},"postHourTrading":{"tag":"盘后","latestPrice":299.44,"preClose":299.43,"latestTime":"18:54 EDT","volume":37840,"amount":11330711.216,"timestamp":1753224843326},"overnightTrading":{"tag":"夜盘","latestPrice":295.1600036621094,"preClose":295.1600036621094,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2546,"impliedVolPercentile":0.124},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014116,"change":5.19,"latestPrice":372.87,"close":372.87,"volume":2446369,"market":"US","high":374.5,"low":368,"preClose":367.68,"open":368,"turnoverRate":0.005783,"peRate":23.85893,"amplitude":0.017678,"marketValue":158171454000,"askSize":25,"bidSize":49,"askPrice":373,"bidPrice":372,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.023862,"changeRate20Day":-0.019073,"changeRate60Day":0.033138,"changeRateWTD":0.019355,"changeRateMTD":-0.036213,"changeRateQTD":-0.036213,"changeRateYTD":-0.161487,"amount":910724841.519318,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.983847,"pbRate":13.816514,"volumeRatio":0.831307,"committee":0.324324,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157722452522.01,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘后","latestPrice":372.7,"preClose":372.87,"latestTime":"18:59 EDT","volume":98667,"amount":36788852.31291,"timestamp":1753225163660},"preHourTrading":{"tag":"盘前","latestPrice":368.56,"preClose":367.68,"latestTime":"09:29 EDT","volume":2408,"amount":886001.87984,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":372.7,"preClose":372.87,"latestTime":"18:59 EDT","volume":98667,"amount":36788852.31291,"timestamp":1753225163660},"overnightTrading":{"tag":"夜盘","latestPrice":367.04998779296875,"preClose":367.67999267578125,"latestTime":"20250722 04:00 EDT","volume":311,"amount":114343,"timestamp":1753171201978},"impliedVol":0.316,"impliedVolPercentile":0.348},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.009801,"change":0.73,"latestPrice":75.21,"close":75.21,"volume":5432970,"market":"US","high":75.87,"low":74.26,"preClose":74.48,"open":74.61,"turnoverRate":0.020931,"peRate":22.553354,"amplitude":0.021617,"marketValue":22754606801.04,"askSize":5,"bidSize":10,"askPrice":75.59,"bidPrice":75.11,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.006423,"changeRate20Day":-0.02666,"changeRate60Day":-0.003709,"changeRateWTD":0.00481,"changeRateMTD":-0.035522,"changeRateQTD":-0.035522,"changeRateYTD":-0.078422,"amount":406856508.812027,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.928585,"pbRate":2.556017,"volumeRatio":1.25258,"committee":0.333333,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19521550319.28,"shortable":3,"shares":302547624,"floatShares":259560568,"hourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.21,"latestTime":"18:59 EDT","volume":52344,"amount":3936919.43592,"timestamp":1753225153647},"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":74.48,"latestTime":"09:29 EDT","volume":519,"amount":38525.58279,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.21,"latestTime":"18:59 EDT","volume":52344,"amount":3936919.43592,"timestamp":1753225153647},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.4800033569336,"latestTime":"20250722 04:00 EDT","volume":7,"amount":524,"timestamp":1753171201998},"impliedVol":0.3189,"impliedVolPercentile":0.408},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.006913,"change":2.08,"latestPrice":302.98,"close":302.98,"volume":1026631,"market":"US","high":306.3302,"low":301.48,"preClose":300.9,"open":301.6,"turnoverRate":0.002535,"peRate":30.986649,"amplitude":0.016119,"marketValue":122986474492.02,"askSize":12,"bidSize":33,"askPrice":305.8,"bidPrice":303.2,"week52High":329.9295,"week52Low":245.795,"changeRate5Day":0.016098,"changeRate20Day":-0.023401,"changeRate60Day":0.02862,"changeRateWTD":0.003943,"changeRateMTD":-0.017575,"changeRateQTD":-0.017575,"changeRateYTD":0.035015,"amount":311074989.103973,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.156607,"pbRate":21.004299,"volumeRatio":0.800953,"committee":0.466667,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000495,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019407,"floatMarketCap":122721881149.08,"shortable":3,"shares":405922749,"floatShares":405049446,"hourTrading":{"tag":"盘后","latestPrice":303.73,"preClose":302.98,"latestTime":"17:11 EDT","volume":49510,"amount":15000582.8737,"timestamp":1753218678047},"preHourTrading":{"tag":"盘前","latestPrice":301.78,"preClose":300.9,"latestTime":"09:29 EDT","volume":361,"amount":108948.6087,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":303.73,"preClose":302.98,"latestTime":"17:11 EDT","volume":49510,"amount":15000582.8737,"timestamp":1753218678047},"overnightTrading":{"tag":"夜盘","latestPrice":300.8999938964844,"preClose":300.8999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2238,"impliedVolPercentile":0.512},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.005648,"change":0.16,"latestPrice":28.49,"close":28.49,"volume":4794353,"market":"US","high":28.71,"low":27.45,"preClose":28.33,"open":28.37,"turnoverRate":0.039293,"peRate":0,"amplitude":0.044476,"marketValue":3828655031.74,"askSize":2,"bidSize":330,"askPrice":28.7,"bidPrice":28.47,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.054014,"changeRate20Day":0.217001,"changeRate60Day":0.293824,"changeRateWTD":-0.007663,"changeRateMTD":0.159544,"changeRateQTD":0.159544,"changeRateYTD":-0.172524,"amount":135698274.06842,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.567149,"volumeRatio":0.69593,"committee":0.987952,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000035,"floatMarketCap":3476247236,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.49,"latestTime":"18:58 EDT","volume":55872,"amount":1592351.273664,"timestamp":1753225131826},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.33,"latestTime":"09:28 EDT","volume":33103,"amount":937522.64214,"timestamp":1753190906074},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.49,"latestTime":"18:58 EDT","volume":55872,"amount":1592351.273664,"timestamp":1753225131826},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.329999923706055,"latestTime":"20250722 04:00 EDT","volume":4960,"amount":140899,"timestamp":1753171201973},"impliedVol":0.6454,"impliedVolPercentile":0.352},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.005634,"change":3.08,"latestPrice":549.72,"close":549.72,"volume":686202,"market":"US","high":555.9503,"low":545.32,"preClose":546.64,"open":549.89,"turnoverRate":0.013498,"peRate":0,"amplitude":0.019447,"marketValue":28990894781.52,"askSize":23,"bidSize":30,"askPrice":571.96,"bidPrice":547.05,"week52High":881.13,"week52Low":434.84,"changeRate5Day":0.039345,"changeRate20Day":0.024622,"changeRate60Day":-0.084563,"changeRateWTD":0.013477,"changeRateMTD":-0.012414,"changeRateQTD":-0.012414,"changeRateYTD":-0.211045,"amount":378152042.3573,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6079.023322,"pbRate":14.462588,"volumeRatio":0.894415,"committee":0.132075,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27946170062.280003,"shortable":3,"shares":52737566,"floatShares":50837099,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":549.72,"latestTime":"18:42 EDT","volume":11726,"amount":6446206.6812,"timestamp":1753224137813},"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":546.64,"latestTime":"09:08 EDT","volume":24,"amount":13157.8416,"timestamp":1753189727828},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":549.72,"latestTime":"18:42 EDT","volume":11726,"amount":6446206.6812,"timestamp":1753224137813},"overnightTrading":{"tag":"夜盘","latestPrice":548,"preClose":546.6400146484375,"latestTime":"20250722 04:00 EDT","volume":4,"amount":2195,"timestamp":1753171201975},"impliedVol":0.5295,"impliedVolPercentile":0.844},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.005461,"change":0.92,"latestPrice":169.4,"close":169.4,"volume":1524097,"market":"US","high":171.4198,"low":168.38,"preClose":168.48,"open":168.75,"turnoverRate":0.01076,"peRate":32.602492,"amplitude":0.018042,"marketValue":24137499555.4,"askSize":99,"bidSize":99,"askPrice":169.98,"bidPrice":168.69,"week52High":216,"week52Low":140.11,"changeRate5Day":0.008754,"changeRate20Day":-0.044018,"changeRate60Day":-0.06108,"changeRateWTD":0.00403,"changeRateMTD":-0.059202,"changeRateQTD":-0.059202,"changeRateYTD":-0.141714,"amount":258570279.324661,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":25.53928,"pbRate":120.868801,"volumeRatio":1.111375,"committee":0,"roa":0.077824,"roe":2.456956,"changeRate5Min":-0.000266,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23995696509.4,"shortable":3,"shares":142488191,"floatShares":141651101,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.4,"latestTime":"18:26 EDT","volume":50452,"amount":8546559.21412,"timestamp":1753223192798},"preHourTrading":{"tag":"盘前","latestPrice":168.89,"preClose":168.48,"latestTime":"09:28 EDT","volume":34,"amount":5739.60018,"timestamp":1753190935341},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.4,"latestTime":"18:26 EDT","volume":50452,"amount":8546559.21412,"timestamp":1753223192798},"overnightTrading":{"tag":"夜盘","latestPrice":168.47999572753906,"preClose":168.47999572753906,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.372,"impliedVolPercentile":0.68},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.004995,"change":1.31,"latestPrice":263.59,"close":263.59,"volume":4999741,"market":"US","high":265.89,"low":262,"preClose":262.28,"open":263,"turnoverRate":0.005372,"peRate":41.247446,"amplitude":0.014831,"marketValue":251992040000,"askSize":65,"bidSize":5,"askPrice":263,"bidPrice":262.52,"week52High":369,"week52Low":230,"changeRate5Day":0.023333,"changeRate20Day":0.000683,"changeRate60Day":-0.004193,"changeRateWTD":0.004612,"changeRateMTD":-0.033371,"changeRateQTD":-0.033371,"changeRateYTD":-0.211587,"amount":1317290159.272461,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.91877,"pbRate":4.153761,"volumeRatio":0.839323,"committee":-0.857143,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006131,"floatMarketCap":245307270549.61996,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":263,"preClose":263.59,"latestTime":"18:58 EDT","volume":241357,"amount":63616588.4316,"timestamp":1753225105468},"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":262.28,"latestTime":"09:27 EDT","volume":3878,"amount":1018123.64374,"timestamp":1753190838762},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":263.59,"latestTime":"18:58 EDT","volume":241357,"amount":63616588.4316,"timestamp":1753225105468},"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":262.2799987792969,"latestTime":"20250722 04:00 EDT","volume":571,"amount":149666,"timestamp":1753171201986},"impliedVol":0.3342,"impliedVolPercentile":0.5},{"symbol":"INTU","nameCN":"财捷","changeRate":0.004046,"change":3.09,"latestPrice":766.78,"close":766.78,"volume":1027363,"market":"US","high":771.12,"low":760.295,"preClose":763.69,"open":767.45,"turnoverRate":0.003773,"peRate":62.65103,"amplitude":0.014175,"marketValue":213890980660,"askSize":30,"bidSize":4,"askPrice":769.9,"bidPrice":760.92,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.027924,"changeRate20Day":0.005547,"changeRate60Day":0.247141,"changeRateWTD":0.018801,"changeRateMTD":-0.026472,"changeRateQTD":-0.026472,"changeRateYTD":0.220016,"amount":786268293.558106,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":72.45981,"pbRate":10.628123,"volumeRatio":0.765725,"committee":-0.764706,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005243,"floatMarketCap":208769809629.22,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":769.5,"preClose":766.78,"latestTime":"18:02 EDT","volume":38438,"amount":29473549.60328,"timestamp":1753221777740},"preHourTrading":{"tag":"盘前","latestPrice":767.76,"preClose":763.69,"latestTime":"09:29 EDT","volume":436,"amount":334458.652,"timestamp":1753190999998},"postHourTrading":{"tag":"盘后","latestPrice":769.5,"preClose":766.78,"latestTime":"18:02 EDT","volume":38438,"amount":29473549.60328,"timestamp":1753221777740},"overnightTrading":{"tag":"夜盘","latestPrice":762.6599731445312,"preClose":763.6900024414062,"latestTime":"20250722 04:00 EDT","volume":41,"amount":31327,"timestamp":1753171201768},"impliedVol":0.2543,"impliedVolPercentile":0.152},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.002563,"change":2.46,"latestPrice":962.37,"close":962.37,"volume":1175254,"market":"US","high":973.96,"low":956.84,"preClose":959.91,"open":963.78,"turnoverRate":0.005681,"peRate":130.561444,"amplitude":0.017835,"marketValue":199644999006.15,"askSize":15,"bidSize":2,"askPrice":966.9,"bidPrice":961.27,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.005695,"changeRate20Day":-0.01839,"changeRate60Day":0.025358,"changeRateWTD":-0.001069,"changeRateMTD":-0.063915,"changeRateQTD":-0.063915,"changeRateYTD":-0.092207,"amount":1131963277.891113,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":139.00946,"pbRate":19.690798,"volumeRatio":1.014276,"committee":-0.764706,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.001717,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199103841032.49,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘后","latestPrice":963.98,"preClose":962.37,"latestTime":"18:56 EDT","volume":40513,"amount":38989723.3539,"timestamp":1753225014609},"preHourTrading":{"tag":"盘前","latestPrice":964.31,"preClose":959.91,"latestTime":"09:29 EDT","volume":16431,"amount":15773914.4514,"timestamp":1753190998912},"postHourTrading":{"tag":"盘后","latestPrice":963.98,"preClose":962.37,"latestTime":"18:56 EDT","volume":40513,"amount":38989723.3539,"timestamp":1753225014609},"overnightTrading":{"tag":"夜盘","latestPrice":960.510009765625,"preClose":959.9099731445312,"latestTime":"20250722 04:00 EDT","volume":143,"amount":137813,"timestamp":1753171201973},"impliedVol":0.4607,"impliedVolPercentile":0.852},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":43.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6405}]}}}