美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,577.36

+9.050.25%

涨家数：8

跌家数：19

平家数：1

市盈率：- -

高：3,582.25

开：3,549.58

低：3,529.89

收：3,568.30

成交量：1.24亿

成交额：264.81亿

市值：5.95万亿

流通市值：5.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	198.52	+4.95%	+9.37	2,615.27万	51.42亿	5,703.74亿
Ringcentral Inc. US RNG	29.88	+3.11%	+0.9000	108.14万	3,184.53万	25.58亿
SAP SE US SAP	247.11	+2.52%	+6.08	173.79万	4.29亿	2,878.83亿
CrowdStrike Holdings, Inc. US CRWD	470.61	+1.45%	+6.74	239.75万	11.28亿	1,186.40亿
C3.ai, Inc. US AI	14.02	+1.37%	+0.1900	497.28万	6,967.67万	19.73亿
HubSpot US HUBS	371.56	+0.45%	+1.66	92.12万	3.41亿	194.64亿
微软 US MSFT	479.28	+0.24%	+1.17	1,849.10万	88.23亿	3.56万亿
自动数据处理 US ADP	266.02	+0.13%	+0.3500	168.76万	4.50亿	1,075.91亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
Trade Desk Inc. US TTD	37.29	-0.03%	-0.0100	1,024.48万	3.81亿	180.33亿
欧特克 US ADSK	276.02	-0.20%	-0.5600	182.09万	5.02亿	585.16亿
赛富时 US CRM	259.94	-0.23%	-0.5900	517.44万	13.42亿	2,435.64亿
优客工场 US UK	0.7847	-0.36%	-0.0028	5.58万	4.42万	172.24万
Paycom Software, Inc. US PAYC	157.17	-0.40%	-0.6300	46.94万	7,361.89万	88.44亿
Veeva Systems Inc. US VEEV	240.12	-0.43%	-1.0400	158.98万	3.84亿	394.71亿
Zoom US ZM	85.18	-0.55%	-0.4700	192.64万	1.65亿	252.13亿
Dropbox Inc. US DBX	27.28	-0.66%	-0.1800	278.35万	7,590.36万	70.58亿
财捷 US INTU	646.9	-0.71%	-4.6500	130.46万	8.43亿	1,800.16亿
Workday US WDAY	207.185	-1.24%	-2.6050	179.98万	3.75亿	544.90亿
Docusign US DOCU	68.81	-1.42%	-0.9900	296.85万	2.06亿	137.81亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3577.358,"timestamp":1767992399999,"preClose":3568.3035,"halted":0,"volume":124149396,"delay":0,"changeRate":0.002537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.054443,"latestTime":"01-09 16:00:00 EST","open":3549.5847,"high":3582.2476,"low":3529.8914,"amount":26480951314.827713,"amplitude":0.014673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.536044,"peRate":36.90035,"turnoverRate":0.007097,"increases":8,"decrements":19,"flats":0,"marketCap":5954864363952.5,"floatMarketCap":5599310283359.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3582.2476,"amplitude":0.014673,"preClose":3568.3035,"low":3529.8914,"pbRate":"9.536044","latestPrice":3577.358,"volume":124149396,"delay":0,"open":3549.5847,"prevYearClose":3611.1094,"prevWeekClose":3523.2297,"prevMonthClose":3611.1094,"prevQuarterClose":3611.1094,"fiveDayClose":3523.2297,"twentyDayClose":3732.6519,"sixtyDayClose":3996.1287,"secType":"PLATE","market":"US","turnoverRate":0.007097,"peRate":36.90035,"marketCap":5954864363952.5,"floatMarketCap":5599310283359.625,"timestamp":1767992399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.049537,"change":9.37,"latestPrice":198.52,"close":198.52,"volume":26152742,"market":"US","high":200.18,"low":188.78,"preClose":189.15,"open":191.655,"turnoverRate":0.016174,"peRate":37.269028,"amplitude":0.06027,"marketValue":570373767600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014358,"changeRate20Day":-0.109816,"changeRate60Day":-0.336054,"changeRateWTD":0.014358,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.018521,"amount":5141833954.179718,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.496694,"pbRate":19.043563,"volumeRatio":1.551848,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8965,"divideRate":0.009553,"floatMarketCap":321006840000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"preHourTrading":{"tag":"盘前","latestPrice":191.7945,"preClose":189.15,"latestTime":"09:29 EST","volume":89767,"amount":17065989.47043,"timestamp":1767968999408},"postHourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"overnightTrading":{"tag":"夜盘","latestPrice":189.49000549316406,"preClose":189.64999389648438,"latestTime":"20260109 04:00 EST","volume":27675,"amount":5236260,"timestamp":1767949202250},"impliedVol":0.3621,"impliedVolPercentile":0.1554},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.031056,"change":0.9,"latestPrice":29.88,"close":29.88,"volume":1081408,"market":"US","high":29.94,"low":28.2925,"preClose":28.98,"open":28.92,"turnoverRate":0.014528,"peRate":212.130038,"amplitude":0.05685,"marketValue":2558485009.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.43,"week52Low":20.585,"changeRate5Day":0.083001,"changeRate20Day":-0.028924,"changeRate60Day":0.088128,"changeRateWTD":0.083001,"changeRateMTD":0.034626,"changeRateQTD":0.034626,"changeRateYTD":0.034626,"amount":31845346.049561,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.79337,"volumeRatio":0.917334,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224105848,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"19:35 EST","volume":28821,"amount":861138.9226,"timestamp":1768005351855},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"19:35 EST","volume":28821,"amount":861138.9226,"timestamp":1768005351855},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.979999542236328,"latestTime":"20260109 04:00 EST","volume":2,"amount":58,"timestamp":1767949201787},"impliedVol":0.5179,"impliedVolPercentile":0.5418},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.025225,"change":6.08,"latestPrice":247.11,"close":247.11,"volume":1737863,"market":"US","high":248.2199,"low":243.62,"preClose":241.03,"open":247.695,"turnoverRate":0.001695,"peRate":34.946888,"amplitude":0.019084,"marketValue":287883150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.04301,"changeRate20Day":0.005002,"changeRate60Day":-0.086537,"changeRateWTD":0.04301,"changeRateMTD":0.01729,"changeRateQTD":0.01729,"changeRateYTD":0.01729,"amount":428520962.35556,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":89.086113,"pbRate":6.725142,"volumeRatio":1.211893,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.001256,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.010643,"floatMarketCap":253329358628.91,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":247.11,"latestTime":"19:01 EST","volume":41479,"amount":10250148.922,"timestamp":1768003305411},"preHourTrading":{"tag":"盘前","latestPrice":247.69,"preClose":241.03,"latestTime":"09:29 EST","volume":63708,"amount":15715706.68428,"timestamp":1767968994678},"postHourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":247.11,"latestTime":"19:01 EST","volume":41479,"amount":10250148.922,"timestamp":1768003305411},"overnightTrading":{"tag":"夜盘","latestPrice":241.35000610351562,"preClose":241.02999877929688,"latestTime":"20260109 04:00 EST","volume":493,"amount":119539,"timestamp":1767949202209},"impliedVol":0.3951,"impliedVolPercentile":0.9084},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01453,"change":6.74,"latestPrice":470.61,"close":470.61,"volume":2397478,"market":"US","high":475.98,"low":466.25,"preClose":463.87,"open":472.19,"turnoverRate":0.0098,"peRate":0,"amplitude":0.020976,"marketValue":118640046848.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.037546,"changeRate20Day":-0.094179,"changeRate60Day":-0.037489,"changeRateWTD":0.037546,"changeRateMTD":0.003947,"changeRateQTD":0.003947,"changeRateYTD":0.003947,"amount":1127917333.063294,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.538189,"volumeRatio":0.8157,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115129759799.25,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":470.9,"preClose":470.61,"latestTime":"19:59 EST","volume":75260,"amount":35416616.1284,"timestamp":1768006784716},"preHourTrading":{"tag":"盘前","latestPrice":472.28,"preClose":463.87,"latestTime":"09:29 EST","volume":29070,"amount":13634098.0254,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":470.9,"preClose":470.61,"latestTime":"19:59 EST","volume":75260,"amount":35416616.1284,"timestamp":1768006784716},"overnightTrading":{"tag":"夜盘","latestPrice":469.9700012207031,"preClose":463.8699951171875,"latestTime":"20260109 04:00 EST","volume":6568,"amount":3070689,"timestamp":1767949202250},"impliedVol":0.2693,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013738,"change":0.19,"latestPrice":14.02,"close":14.02,"volume":4972766,"market":"US","high":14.245,"low":13.6,"preClose":13.83,"open":13.96,"turnoverRate":0.039466,"peRate":0,"amplitude":0.046638,"marketValue":1973360999.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.019636,"changeRate20Day":-0.11378,"changeRate60Day":-0.261717,"changeRateWTD":0.019636,"changeRateMTD":0.040059,"changeRateQTD":0.040059,"changeRateYTD":0.040059,"amount":69676714.05761,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.556548,"volumeRatio":0.894554,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766520000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.995,"preClose":14.02,"latestTime":"19:59 EST","volume":47197,"amount":661343.684,"timestamp":1768006771418},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.83,"latestTime":"09:29 EST","volume":15007,"amount":208687.229447,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":13.995,"preClose":14.02,"latestTime":"19:59 EST","volume":47197,"amount":661343.684,"timestamp":1768006771418},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20260109 04:00 EST","volume":8061,"amount":111111,"timestamp":1767949202232},"impliedVol":0.5783,"impliedVolPercentile":0.1155},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.004488,"change":1.66,"latestPrice":371.56,"close":371.56,"volume":921173,"market":"US","high":377.76,"low":365.63,"preClose":369.9,"open":373.15,"turnoverRate":0.018137,"peRate":0,"amplitude":0.032793,"marketValue":19464375329.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":-0.027915,"changeRate20Day":-0.053278,"changeRate60Day":-0.186211,"changeRateWTD":-0.027915,"changeRateMTD":-0.074109,"changeRateQTD":-0.074109,"changeRateYTD":-0.074109,"amount":341398695.121185,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4108.858884,"pbRate":10.488164,"volumeRatio":1.127948,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18871889840.72,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":371.56,"preClose":371.56,"latestTime":"19:41 EST","volume":14694,"amount":5459631.0071,"timestamp":1768005707639},"preHourTrading":{"tag":"盘前","latestPrice":372.7,"preClose":369.9,"latestTime":"09:27 EST","volume":348,"amount":129405.09804,"timestamp":1767968856561},"postHourTrading":{"tag":"盘后","latestPrice":371.56,"preClose":371.56,"latestTime":"19:41 EST","volume":14694,"amount":5459631.0071,"timestamp":1768005707639},"overnightTrading":{"tag":"夜盘","latestPrice":370.1099853515625,"preClose":369.8999938964844,"latestTime":"20260109 04:00 EST","volume":98,"amount":36394,"timestamp":1767949202253},"impliedVol":0.5828,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002447,"change":1.17,"latestPrice":479.28,"close":479.28,"volume":18491036,"market":"US","high":479.82,"low":472.2001,"preClose":478.11,"open":474.06,"turnoverRate":0.002491,"peRate":34.087779,"amplitude":0.015938,"marketValue":3562189962488.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.013406,"changeRate20Day":0.001505,"changeRate60Day":-0.066768,"changeRateWTD":0.013406,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.008974,"amount":8822927741.13684,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.983977,"pbRate":9.811141,"volumeRatio":0.787657,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000752,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007094,"floatMarketCap":3557416508625.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"preHourTrading":{"tag":"盘前","latestPrice":474.07,"preClose":478.11,"latestTime":"09:29 EST","volume":185644,"amount":88518140.8904,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":478.1099853515625,"latestTime":"20260109 04:00 EST","volume":21052,"amount":10053021,"timestamp":1767949202249},"impliedVol":0.2967,"impliedVolPercentile":0.7809},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.001317,"change":0.35,"latestPrice":266.02,"close":266.02,"volume":1687591,"market":"US","high":268.08,"low":264.66,"preClose":265.67,"open":265.55,"turnoverRate":0.004178,"peRate":26.259042,"amplitude":0.012873,"marketValue":107591454878.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.051961,"changeRate20Day":0.025758,"changeRate60Day":-0.0696,"changeRateWTD":0.051961,"changeRateMTD":0.034172,"changeRateQTD":0.034172,"changeRateYTD":0.034172,"amount":449793472.666382,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.545273,"pbRate":16.880268,"volumeRatio":0.873954,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000301,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023156,"floatMarketCap":107455668162.12,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":266.02,"preClose":266.02,"latestTime":"19:43 EST","volume":72584,"amount":19308889.09,"timestamp":1768005798800},"preHourTrading":{"tag":"盘前","latestPrice":264.23,"preClose":265.67,"latestTime":"09:28 EST","volume":609,"amount":161452.92786,"timestamp":1767968897962},"postHourTrading":{"tag":"盘后","latestPrice":266.02,"preClose":266.02,"latestTime":"19:43 EST","volume":72584,"amount":19308889.09,"timestamp":1768005798800},"overnightTrading":{"tag":"夜盘","latestPrice":265.04998779296875,"preClose":265.6700134277344,"latestTime":"20260109 04:00 EST","volume":137,"amount":36441,"timestamp":1767949202236},"impliedVol":0.2782,"impliedVolPercentile":0.8884},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":56.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9714},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.000268,"change":-0.01,"latestPrice":37.29,"close":37.29,"volume":10244811,"market":"US","high":37.65,"low":36.63,"preClose":37.3,"open":37.54,"turnoverRate":0.022868,"peRate":42.349445,"amplitude":0.027346,"marketValue":18033252590.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.2,"week52Low":35.65,"changeRate5Day":-0.01035,"changeRate20Day":-0.04921,"changeRate60Day":-0.264932,"changeRateWTD":-0.01035,"changeRateMTD":-0.01765,"changeRateQTD":-0.01765,"changeRateYTD":-0.01765,"amount":381282489.124786,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":46.568318,"pbRate":6.93377,"volumeRatio":0.86192,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16705920000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.29,"latestTime":"19:59 EST","volume":580051,"amount":21628536.5363,"timestamp":1768006780584},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.3,"latestTime":"09:28 EST","volume":44972,"amount":1682027.138716,"timestamp":1767968927728},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.29,"latestTime":"19:59 EST","volume":580051,"amount":21628536.5363,"timestamp":1768006780584},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.29999923706055,"latestTime":"20260109 04:00 EST","volume":33900,"amount":1269847,"timestamp":1767949202247},"impliedVol":0.8103,"impliedVolPercentile":0.757},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.002025,"change":-0.56,"latestPrice":276.02,"close":276.02,"volume":1820914,"market":"US","high":278.45,"low":273.8,"preClose":276.58,"open":276.8,"turnoverRate":0.008589,"peRate":53.586222,"amplitude":0.016812,"marketValue":58516240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.037352,"changeRate20Day":-0.08024,"changeRate60Day":-0.09971,"changeRateWTD":-0.037352,"changeRateMTD":-0.067532,"changeRateQTD":-0.067532,"changeRateYTD":-0.067532,"amount":502494799.579956,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":53.367176,"pbRate":20.226837,"volumeRatio":1.165965,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58516239999.99999,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"19:55 EST","volume":81285,"amount":22435827.0885,"timestamp":1768006526140},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.58,"latestTime":"09:29 EST","volume":2546,"amount":708441.20176,"timestamp":1767968963032},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"19:55 EST","volume":81285,"amount":22435827.0885,"timestamp":1768006526140},"overnightTrading":{"tag":"夜盘","latestPrice":278.1000061035156,"preClose":276.5799865722656,"latestTime":"20260109 04:00 EST","volume":1304,"amount":362825,"timestamp":1767949202200},"impliedVol":0.2384,"impliedVolPercentile":0.1195},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.002265,"change":-0.59,"latestPrice":259.94,"close":259.94,"volume":5174370,"market":"US","high":261.025,"low":256.509,"preClose":260.53,"open":260,"turnoverRate":0.00557,"peRate":34.706538,"amplitude":0.017334,"marketValue":243563780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.024919,"changeRate20Day":-0.016124,"changeRate60Day":0.084122,"changeRateWTD":0.024919,"changeRateMTD":-0.018761,"changeRateQTD":-0.018761,"changeRateYTD":-0.018761,"amount":1342225230.048523,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.352157,"pbRate":4.057976,"volumeRatio":0.774729,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00634,"floatMarketCap":241484259740.06,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":260.53,"latestTime":"09:29 EST","volume":6407,"amount":1672838.2278,"timestamp":1767968998738},"postHourTrading":{"tag":"盘后","latestPrice":259.8,"preClose":259.94,"latestTime":"19:59 EST","volume":163188,"amount":42420178.3266,"timestamp":1768006777598},"overnightTrading":{"tag":"夜盘","latestPrice":260.489990234375,"preClose":260.5299987792969,"latestTime":"20260109 04:00 EST","volume":1669,"amount":434560,"timestamp":1767949202247},"impliedVol":0.1882,"impliedVolPercentile":0.0159},{"symbol":"UK","nameCN":"优客工场","changeRate":-0.003556,"change":-0.0028,"latestPrice":0.7847,"close":0.7847,"volume":55767,"market":"US","high":0.8423,"low":0.7847,"preClose":0.7875,"open":0.8423,"turnoverRate":0.027235,"peRate":0,"amplitude":0.073143,"marketValue":1722416.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.6255,"changeRate5Day":0.138897,"changeRate20Day":-0.207374,"changeRate60Day":-0.252667,"changeRateWTD":0.138897,"changeRateMTD":0.245556,"changeRateQTD":0.245556,"changeRateYTD":0.245556,"amount":44172.423127,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.018052,"volumeRatio":1.846198,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606751.72,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.7847,"preClose":0.7847,"latestTime":"16:50 EST","volume":12,"amount":9.2028,"timestamp":1767995439992},"postHourTrading":{"tag":"盘后","latestPrice":0.7847,"preClose":0.7847,"latestTime":"16:50 EST","volume":12,"amount":9.2028,"timestamp":1767995439992},"overnightTrading":{"tag":"夜盘","latestPrice":0.7846999764442444,"preClose":0.7846999764442444,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.003992,"change":-0.63,"latestPrice":157.17,"close":157.17,"volume":469425,"market":"US","high":157.8,"low":155.4,"preClose":157.8,"open":157.64,"turnoverRate":0.009433,"peRate":19.527973,"amplitude":0.015209,"marketValue":8843799515.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":151.745,"changeRate5Day":0.031299,"changeRate20Day":-0.040476,"changeRate60Day":-0.216227,"changeRateWTD":0.031299,"changeRateMTD":-0.013742,"changeRateQTD":-0.013742,"changeRateYTD":-0.013742,"amount":73618899.320984,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":17.595527,"pbRate":5.173628,"volumeRatio":0.602637,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009544,"floatMarketCap":7821690785.999999,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"19:15 EST","volume":31072,"amount":4883625.9,"timestamp":1768004138706},"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":157.8,"latestTime":"09:01 EST","volume":65,"amount":10840.245,"timestamp":1767967300938},"postHourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"19:15 EST","volume":31072,"amount":4883625.9,"timestamp":1768004138706},"overnightTrading":{"tag":"夜盘","latestPrice":157.4499969482422,"preClose":157.8000030517578,"latestTime":"20260109 04:00 EST","volume":3,"amount":472,"timestamp":1767949202232},"impliedVol":0.4366,"impliedVolPercentile":0.5458},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.004312,"change":-1.04,"latestPrice":240.12,"close":240.12,"volume":1589772,"market":"US","high":245.49,"low":240,"preClose":241.16,"open":243.37,"turnoverRate":0.010604,"peRate":46.80532,"amplitude":0.022765,"marketValue":39471371022.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.093991,"changeRate20Day":0.047827,"changeRate60Day":-0.165236,"changeRateWTD":0.093991,"changeRateMTD":0.075662,"changeRateQTD":0.075662,"changeRateYTD":0.075662,"amount":383758045.84314,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":54.4298,"pbRate":5.606226,"volumeRatio":0.879289,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35998776473.04,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.12,"latestTime":"19:53 EST","volume":27206,"amount":6544411.2012,"timestamp":1768006430740},"preHourTrading":{"tag":"盘前","latestPrice":243,"preClose":241.16,"latestTime":"09:29 EST","volume":194,"amount":46701.84698,"timestamp":1767968998956},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.12,"latestTime":"19:53 EST","volume":27206,"amount":6544411.2012,"timestamp":1768006430740},"overnightTrading":{"tag":"夜盘","latestPrice":239.89999389648438,"preClose":241.16000366210938,"latestTime":"20260109 04:00 EST","volume":334,"amount":80682,"timestamp":1767949202214},"impliedVol":0.1748,"impliedVolPercentile":0.0279},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005487,"change":-0.47,"latestPrice":85.18,"close":85.18,"volume":1926425,"market":"US","high":87.12,"low":84.95,"preClose":85.65,"open":85.79,"turnoverRate":0.007425,"peRate":16.604418,"amplitude":0.025336,"marketValue":25213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.022324,"changeRate20Day":-0.032595,"changeRate60Day":0.073878,"changeRateWTD":0.022324,"changeRateMTD":-0.012864,"changeRateQTD":-0.012864,"changeRateYTD":-0.012864,"amount":164591978.310967,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":25.968048,"pbRate":2.714947,"volumeRatio":0.67374,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22100728182.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"19:40 EST","volume":58279,"amount":4964331.5678,"timestamp":1768005629939},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.65,"latestTime":"09:28 EST","volume":5261,"amount":450432.93096,"timestamp":1767968880179},"postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"19:40 EST","volume":58279,"amount":4964331.5678,"timestamp":1768005629939},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.6500015258789,"latestTime":"20260109 04:00 EST","volume":142,"amount":12144,"timestamp":1767949202164},"impliedVol":0.2742,"impliedVolPercentile":0.1713},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006555,"change":-0.18,"latestPrice":27.28,"close":27.28,"volume":2783537,"market":"US","high":27.64,"low":26.995,"preClose":27.46,"open":27.5,"turnoverRate":0.014422,"peRate":16.335524,"amplitude":0.023489,"marketValue":7058408676.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.012997,"changeRate20Day":0.002941,"changeRate60Day":-0.039437,"changeRateWTD":0.012997,"changeRateMTD":-0.018705,"changeRateQTD":-0.018705,"changeRateYTD":-0.018705,"amount":75903620.227659,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":19.1919,"pbRate":-4.609724,"volumeRatio":0.777502,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5265040000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.28,"latestTime":"17:25 EST","volume":64070,"amount":1747810.05,"timestamp":1767997549880},"preHourTrading":{"tag":"盘前","latestPrice":27.39,"preClose":27.46,"latestTime":"08:27 EST","volume":20,"amount":546.06,"timestamp":1767965279819},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.28,"latestTime":"17:25 EST","volume":64070,"amount":1747810.05,"timestamp":1767997549880},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.459999084472656,"latestTime":"20260109 04:00 EST","volume":22,"amount":599,"timestamp":1767949200000},"impliedVol":0.3138,"impliedVolPercentile":0.3426},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.007137,"change":-4.65,"latestPrice":646.9,"close":646.9,"volume":1304648,"market":"US","high":652.71,"low":636,"preClose":651.55,"open":650.45,"turnoverRate":0.004793,"peRate":44.385701,"amplitude":0.025647,"marketValue":180015500411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.027706,"changeRate20Day":-0.023444,"changeRate60Day":-0.015613,"changeRateWTD":0.027706,"changeRateMTD":-0.023429,"changeRateQTD":-0.023429,"changeRateYTD":-0.023429,"amount":842552890.21875,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":46.816232,"pbRate":9.316608,"volumeRatio":0.620603,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006678,"floatMarketCap":176080962751.5,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":646.9,"preClose":646.9,"latestTime":"19:57 EST","volume":68985,"amount":44626734.6566,"timestamp":1768006661724},"preHourTrading":{"tag":"盘前","latestPrice":649.9647,"preClose":651.55,"latestTime":"09:29 EST","volume":784,"amount":507675.5152,"timestamp":1767968999091},"postHourTrading":{"tag":"盘后","latestPrice":646.9,"preClose":646.9,"latestTime":"19:57 EST","volume":68985,"amount":44626734.6566,"timestamp":1768006661724},"overnightTrading":{"tag":"夜盘","latestPrice":650.9600219726562,"preClose":652.75,"latestTime":"20260109 04:00 EST","volume":78,"amount":50783,"timestamp":1767949202185},"impliedVol":0.2521,"impliedVolPercentile":0.1713},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012417,"change":-2.605,"latestPrice":207.185,"close":207.185,"volume":1799841,"market":"US","high":211,"low":207,"preClose":209.79,"open":210.19,"turnoverRate":0.008407,"peRate":87.265592,"amplitude":0.019067,"marketValue":54489655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.68,"week52Low":202.22,"changeRate5Day":0.006779,"changeRate20Day":-0.069877,"changeRate60Day":-0.126465,"changeRateWTD":0.006779,"changeRateMTD":-0.035362,"changeRateQTD":-0.035362,"changeRateYTD":-0.035362,"amount":375030883.017334,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":104.481533,"pbRate":6.136914,"volumeRatio":0.57955,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44353347247.99,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.185,"latestTime":"19:50 EST","volume":111394,"amount":23079201.7411,"timestamp":1768006254682},"preHourTrading":{"tag":"盘前","latestPrice":209.02,"preClose":209.79,"latestTime":"09:28 EST","volume":346,"amount":72768.76856,"timestamp":1767968897965},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.185,"latestTime":"19:50 EST","volume":111394,"amount":23079201.7411,"timestamp":1768006254682},"overnightTrading":{"tag":"夜盘","latestPrice":209.7100067138672,"preClose":209.7899932861328,"latestTime":"20260109 04:00 EST","volume":454,"amount":95103,"timestamp":1767949202172},"impliedVol":0.2342,"impliedVolPercentile":0.0199},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.014183,"change":-0.99,"latestPrice":68.81,"close":68.81,"volume":2968518,"market":"US","high":70.93,"low":68.74,"preClose":69.8,"open":70,"turnoverRate":0.014869,"peRate":47.78565,"amplitude":0.031375,"marketValue":13780767239.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":63.4052,"changeRate5Day":0.061064,"changeRate20Day":0,"changeRate60Day":0.006583,"changeRateWTD":0.061064,"changeRateMTD":0.005994,"changeRateQTD":0.005994,"changeRateYTD":0.005994,"amount":206318093.310654,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.1661,"pbRate":6.954641,"volumeRatio":0.878474,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13737146240.86,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":68.9792,"preClose":68.81,"latestTime":"19:59 EST","volume":61420,"amount":4243308.4852,"timestamp":1768006771269},"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.8,"latestTime":"09:22 EST","volume":3145,"amount":220347.112875,"timestamp":1767968545471},"postHourTrading":{"tag":"盘后","latestPrice":68.9792,"preClose":68.81,"latestTime":"19:59 EST","volume":61420,"amount":4243308.4852,"timestamp":1768006771269},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.80000305175781,"latestTime":"20260109 04:00 EST","volume":401,"amount":27860,"timestamp":1767949202146},"impliedVol":0.112,"impliedVolPercentile":0}]}}}