美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,885.59

-12.8157-0.44%

涨家数：8

跌家数：19

平家数：1

市盈率：- -

高：2,919.79

开：2,898.38

低：2,874.01

收：2,898.40

成交量：1.60亿

成交额：269.62亿

市值：4.80万亿

流通市值：4.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优客工场 US UK	0.495	+6.89%	+0.0319	9.68万	4.73万	108.65万
Shopify Inc US SHOP	123.8	+1.78%	+2.16	1,246.52万	15.33亿	1,611.68亿
CrowdStrike Holdings, Inc. US CRWD	422.14	+1.53%	+6.38	200.03万	8.39亿	1,064.21亿
C3.ai, Inc. US AI	10.7	+0.94%	+0.1000	369.78万	3,896.70万	15.06亿
Veeva Systems Inc. US VEEV	182.57	+0.73%	+1.32	220.46万	3.99亿	300.11亿
Twilio Inc US TWLO	110.96	+0.31%	+0.3400	169.20万	1.87亿	168.23亿
甲骨文 US ORCL	156.54	+0.24%	+0.3700	1,497.63万	23.57亿	4,497.60亿
Dropbox Inc. US DBX	24.73	+0.20%	+0.0500	655.77万	1.62亿	63.99亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
微软 US MSFT	398.46	-0.06%	-0.2300	2,823.40万	112.72亿	2.96万亿
Zoom US ZM	90.96	-0.18%	-0.1600	293.81万	2.69亿	269.24亿
欧特克 US ADSK	229.1	-0.28%	-0.6400	145.10万	3.32亿	485.69亿
ServiceNow US NOW	107.37	-0.41%	-0.4400	1,322.47万	14.20亿	1,123.09亿
自动数据处理 US ADP	215.97	-0.57%	-1.2400	359.78万	7.76亿	873.49亿
Ringcentral Inc. US RNG	29.39	-0.58%	-0.1700	383.11万	1.13亿	25.17亿
Datadog US DDOG	120.6	-0.97%	-1.1800	370.35万	4.46亿	422.91亿
Trade Desk Inc. US TTD	25.24	-1.02%	-0.2600	2,028.04万	5.15亿	122.06亿
赛富时 US CRM	185.29	-1.33%	-2.5000	956.51万	17.72亿	1,736.17亿
Okta Inc. US OKTA	81.8	-1.36%	-1.1300	220.27万	1.80亿	144.97亿
Adobe US ADBE	259.21	-1.50%	-3.9600	361.62万	9.38亿	1,064.06亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2885.5864,"timestamp":1771534799999,"preClose":2898.402,"halted":0,"volume":160324988,"delay":0,"changeRate":-0.004422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.815674,"latestTime":"02-19 16:00:00 EST","open":2898.376,"high":2919.792,"low":2874.0063,"amount":26962072003.112392,"amplitude":0.015797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.324289,"peRate":27.445482,"turnoverRate":0.009171,"increases":8,"decrements":19,"flats":0,"marketCap":4796700178749,"floatMarketCap":4518380595770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2919.792,"amplitude":0.015797,"preClose":2898.402,"low":2874.0063,"pbRate":"7.324289","latestPrice":2885.5864,"volume":160324988,"delay":0,"open":2898.376,"prevYearClose":3611.1094,"prevWeekClose":2907.7932,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":2912.6006,"twentyDayClose":3258.7778,"sixtyDayClose":3636.6855,"secType":"PLATE","market":"US","turnoverRate":0.009171,"peRate":27.445482,"marketCap":4796700178749,"floatMarketCap":4518380595770,"timestamp":1771534799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"优客工场","changeRate":0.068884,"change":0.0319,"latestPrice":0.495,"close":0.495,"volume":96834,"market":"US","high":0.52,"low":0.45,"preClose":0.4631,"open":0.4538,"turnoverRate":0.047291,"peRate":0,"amplitude":0.151155,"marketValue":1086525,"askSize":7253,"bidSize":200,"askPrice":0.47,"bidPrice":0.1868,"week52High":1.55,"week52Low":0.45,"changeRate5Day":-0.01,"changeRate20Day":-0.3125,"changeRate60Day":-0.484429,"changeRateWTD":-0.006024,"changeRateMTD":-0.298966,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":47267.7914,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.011387,"volumeRatio":0.736408,"committee":-0.94633,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.053192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013562,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.467,"latestTime":"04:40 EST","volume":3500,"amount":1644.95002,"timestamp":1771580447614,"change":0.002999999999999947,"changeRate":0.006423982869378901},"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.467,"latestTime":"04:40 EST","volume":3500,"amount":1644.95002,"timestamp":1771580447614,"change":0.002999999999999947,"changeRate":0.006423982869378901},"postHourTrading":{"tag":"盘后","latestPrice":0.495,"preClose":0.495,"latestTime":"18:14 EST","volume":19,"amount":8.5519,"timestamp":1771542848407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4950000047683716,"preClose":0.4950000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.017757,"change":2.16,"latestPrice":123.8,"close":123.8,"volume":12465172,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.13,"turnoverRate":0.010237,"peRate":131.702128,"amplitude":0.041352,"marketValue":161168150401,"askSize":1,"bidSize":12,"askPrice":125,"bidPrice":123.85,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.042878,"changeRate20Day":-0.106395,"changeRate60Day":-0.143608,"changeRateWTD":0.098492,"changeRateMTD":-0.056618,"changeRateQTD":-0.230913,"changeRateYTD":-0.230913,"amount":1533278352.521668,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.702128,"pbRate":11.962306,"volumeRatio":0.437874,"committee":0.846154,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150742569487.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":124.24,"preClose":123.8,"latestTime":"05:42 EST","volume":4038,"amount":502044.11601,"timestamp":1771584178217,"change":0.4399999999999977,"changeRate":0.0035541195476574937},"preHourTrading":{"tag":"盘前","latestPrice":124.24,"preClose":123.8,"latestTime":"05:42 EST","volume":4038,"amount":502044.11601,"timestamp":1771584178217,"change":0.4399999999999977,"changeRate":0.0035541195476574937},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.6026,"impliedVolPercentile":0.564},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015345,"change":6.38,"latestPrice":422.14,"close":422.14,"volume":2000342,"market":"US","high":424,"low":409.97,"preClose":415.76,"open":417.62,"turnoverRate":0.008177,"peRate":0,"amplitude":0.033745,"marketValue":106420835461.6,"askSize":20,"bidSize":1,"askPrice":424.5,"bidPrice":423.82,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015223,"changeRate20Day":-0.053243,"changeRate60Day":-0.157926,"changeRateWTD":-0.017456,"changeRateMTD":-0.043645,"changeRateQTD":-0.099454,"changeRateYTD":-0.099454,"amount":839065574.822998,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.495933,"volumeRatio":0.599249,"committee":-0.904762,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001518,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103272086869.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":423.98,"preClose":422.14,"latestTime":"05:43 EST","volume":499,"amount":211909.59148,"timestamp":1771584234592,"change":1.8400000000000318,"changeRate":0.004358743544795641},"preHourTrading":{"tag":"盘前","latestPrice":423.98,"preClose":422.14,"latestTime":"05:43 EST","volume":499,"amount":211909.59148,"timestamp":1771584234592,"change":1.8400000000000318,"changeRate":0.004358743544795641},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.5888,"impliedVolPercentile":0.904},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.009434,"change":0.1,"latestPrice":10.7,"close":10.7,"volume":3697763,"market":"US","high":10.725,"low":10.29,"preClose":10.6,"open":10.46,"turnoverRate":0.029347,"peRate":0,"amplitude":0.041038,"marketValue":1506060106.7,"askSize":2,"bidSize":4,"askPrice":10.85,"bidPrice":10.74,"week52High":30.45,"week52Low":9.99,"changeRate5Day":-0.012915,"changeRate20Day":-0.152139,"changeRate60Day":-0.167315,"changeRateWTD":-0.007421,"changeRateMTD":-0.028156,"changeRateQTD":-0.206231,"changeRateYTD":-0.206231,"amount":38966963.412655,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.951146,"volumeRatio":0.70539,"committee":0.333333,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000468,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348200000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.7,"latestTime":"04:49 EST","volume":862,"amount":9252.8804,"timestamp":1771580954733,"change":0.030000000000001137,"changeRate":0.002803738317757116},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.7,"latestTime":"04:49 EST","volume":862,"amount":9252.8804,"timestamp":1771580954733,"change":0.030000000000001137,"changeRate":0.002803738317757116},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:59 EST","volume":336556,"amount":3600829.0221,"timestamp":1771549171389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.699999809265137,"latestTime":"20260220 04:00 EST","volume":8235,"amount":88395,"timestamp":1771578002408,"change":0.09000015258789062,"changeRate":0.008411229363757506},"impliedVol":1.0589,"impliedVolPercentile":0.992},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.007283,"change":1.32,"latestPrice":182.57,"close":182.57,"volume":2204603,"market":"US","high":182.765,"low":178.24,"preClose":181.25,"open":181,"turnoverRate":0.014705,"peRate":35.587403,"amplitude":0.024966,"marketValue":30011195267.35,"askSize":5,"bidSize":6,"askPrice":184.57,"bidPrice":181.84,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.031236,"changeRate20Day":-0.169117,"changeRate60Day":-0.325065,"changeRateWTD":0.04859,"changeRateMTD":-0.104698,"changeRateQTD":-0.182144,"changeRateYTD":-0.182144,"amount":398907970.152054,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.261574,"pbRate":4.262572,"volumeRatio":0.810303,"committee":0.090909,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.001591,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27370883810.94,"shortable":3,"shares":164381855,"floatShares":149919942,"postHourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.57,"latestTime":"19:39 EST","volume":198498,"amount":36239991.9264,"timestamp":1771547962481,"change":0.2300000000000182,"changeRate":0.0012597907651860558},"overnightTrading":{"tag":"夜盘","latestPrice":182.64999389648438,"preClose":182.57000732421875,"latestTime":"20260220 04:00 EST","volume":5,"amount":913,"timestamp":1771578002403,"change":0.079986572265625,"changeRate":0.00043811452624625276},"impliedVol":0.613,"impliedVolPercentile":0.992},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.003074,"change":0.34,"latestPrice":110.96,"close":110.96,"volume":1691971,"market":"US","high":111.56,"low":107.26,"preClose":110.62,"open":109.7,"turnoverRate":0.011517,"peRate":528.383481,"amplitude":0.038872,"marketValue":16822958285.28,"askSize":1,"bidSize":73,"askPrice":111.93,"bidPrice":106.65,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.004708,"changeRate20Day":-0.077409,"changeRate60Day":-0.066622,"changeRateWTD":-0.018053,"changeRateMTD":-0.078864,"changeRateQTD":-0.21991,"changeRateYTD":-0.21991,"amount":186729044.501556,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":528.383468,"pbRate":2.150848,"volumeRatio":0.378662,"committee":0.972973,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16301352302.16,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":110.96,"preClose":110.96,"latestTime":"05:46 EST","volume":20,"amount":2219.88,"timestamp":1771584395250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.96,"preClose":110.96,"latestTime":"05:46 EST","volume":20,"amount":2219.88,"timestamp":1771584395250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.762,"preClose":110.96,"latestTime":"19:49 EST","volume":17030,"amount":1889452.1716,"timestamp":1771548551153,"change":-0.1979999999999933,"changeRate":-0.001784426820475787},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5369,"impliedVolPercentile":0.52},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.002369,"change":0.37,"latestPrice":156.54,"close":156.54,"volume":14976323,"market":"US","high":160.0827,"low":155.77,"preClose":156.17,"open":157.19,"turnoverRate":0.009262,"peRate":29.387939,"amplitude":0.027615,"marketValue":449759770200,"askSize":40,"bidSize":10,"askPrice":157.42,"bidPrice":157.1,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.003945,"changeRate20Day":-0.099724,"changeRate60Day":-0.257013,"changeRateWTD":-0.02248,"changeRateMTD":-0.048852,"changeRateQTD":-0.19686,"changeRateYTD":-0.19686,"amount":2356878265.275177,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.069124,"pbRate":15.016519,"volumeRatio":0.742629,"committee":-0.6,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012776,"floatMarketCap":253125180000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":157.16,"preClose":156.54,"latestTime":"05:48 EST","volume":12677,"amount":1992129.32009,"timestamp":1771584507178,"change":0.6200000000000045,"changeRate":0.003960649035390344},"preHourTrading":{"tag":"盘前","latestPrice":157.16,"preClose":156.54,"latestTime":"05:48 EST","volume":12677,"amount":1992129.32009,"timestamp":1771584507178,"change":0.6200000000000045,"changeRate":0.003960649035390344},"postHourTrading":{"tag":"盘后","latestPrice":157.23,"preClose":156.54,"latestTime":"19:59 EST","volume":1115993,"amount":174707833.193699,"timestamp":1771549199292,"change":0.6899999999999977,"changeRate":0.004407819087773079},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":156.5399932861328,"latestTime":"20260220 04:00 EST","volume":34595,"amount":5438363,"timestamp":1771578002402,"change":0.7700042724609375,"changeRate":0.004918898080271917},"impliedVol":0.7789,"impliedVolPercentile":1},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.002026,"change":0.05,"latestPrice":24.73,"close":24.73,"volume":6557705,"market":"US","high":24.93,"low":24.375,"preClose":24.68,"open":24.64,"turnoverRate":0.033978,"peRate":14.80856,"amplitude":0.022488,"marketValue":6398623408.33,"askSize":100,"bidSize":500,"askPrice":25.78,"bidPrice":23.36,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.013109,"changeRate20Day":-0.050672,"changeRate60Day":-0.142808,"changeRateWTD":0.008153,"changeRateMTD":-0.029435,"changeRateQTD":-0.110432,"changeRateYTD":-0.110432,"amount":162254668.370895,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.678706,"pbRate":-4.178829,"volumeRatio":1.53766,"committee":0.666667,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772890000,"shortable":3,"shares":258739321,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.5143,"impliedVolPercentile":0.96},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":1},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":1,"bidSize":5,"askPrice":399.45,"bidPrice":399.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"committee":0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":398.46,"latestTime":"05:47 EST","volume":14734,"amount":5890983.53628,"timestamp":1771584429143,"change":0.8400000000000318,"changeRate":0.0021081162475531596},"preHourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":398.46,"latestTime":"05:47 EST","volume":14734,"amount":5890983.53628,"timestamp":1771584429143,"change":0.8400000000000318,"changeRate":0.0021081162475531596},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3034,"impliedVolPercentile":0.748},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001756,"change":-0.16,"latestPrice":90.96,"close":90.96,"volume":2938076,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.011324,"peRate":17.731132,"amplitude":0.023815,"marketValue":26924160000,"askSize":98,"bidSize":12,"askPrice":91.83,"bidPrice":90.6,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.012914,"changeRate20Day":0.120473,"changeRate60Day":0.159908,"changeRateWTD":-0.017711,"changeRateMTD":-0.012378,"changeRateQTD":0.05412,"changeRateYTD":0.05412,"amount":268714052.201569,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.368299,"pbRate":2.899173,"volumeRatio":0.806974,"committee":-0.781818,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000769,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600401919.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6465,"impliedVolPercentile":0.996},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.002786,"change":-0.64,"latestPrice":229.1,"close":229.1,"volume":1451039,"market":"US","high":230,"low":226.5,"preClose":229.74,"open":229.86,"turnoverRate":0.006845,"peRate":44.477225,"amplitude":0.015235,"marketValue":48569200000,"askSize":43,"bidSize":6,"askPrice":231,"bidPrice":229.17,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.015005,"changeRate20Day":-0.110084,"changeRate60Day":-0.201589,"changeRateWTD":-0.009169,"changeRateMTD":-0.094001,"changeRateQTD":-0.22604,"changeRateYTD":-0.22604,"amount":331617874.950546,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.746094,"pbRate":16.788524,"volumeRatio":0.470263,"committee":-0.755102,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000437,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48569200000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":229.48,"preClose":229.1,"latestTime":"05:14 EST","volume":11,"amount":2523.87993,"timestamp":1771582441396,"change":0.37999999999999545,"changeRate":0.0016586643387166977},"preHourTrading":{"tag":"盘前","latestPrice":229.48,"preClose":229.1,"latestTime":"05:14 EST","volume":11,"amount":2523.87993,"timestamp":1771582441396,"change":0.37999999999999545,"changeRate":0.0016586643387166977},"postHourTrading":{"tag":"盘后","latestPrice":228.65,"preClose":229.1,"latestTime":"19:46 EST","volume":73200,"amount":16769925.7902,"timestamp":1771548384834,"change":-0.44999999999998863,"changeRate":-0.0019642077695329056},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":229.10000610351562,"latestTime":"20260220 04:00 EST","volume":104,"amount":23769,"timestamp":1771578002394,"change":-0.970001220703125,"changeRate":-0.004233964185338535},"impliedVol":0.5524,"impliedVolPercentile":0.992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004081,"change":-0.44,"latestPrice":107.37,"close":107.37,"volume":13224743,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":108.07,"turnoverRate":0.012781,"peRate":64.293415,"amplitude":0.028105,"marketValue":112309020000,"askSize":100,"bidSize":30,"askPrice":108.42,"bidPrice":108,"week52High":211.478,"week52Low":98,"changeRate5Day":0.067508,"changeRate20Day":-0.143097,"changeRate60Day":-0.329323,"changeRateWTD":0.002708,"changeRateMTD":-0.082386,"changeRateQTD":-0.299106,"changeRateYTD":-0.299106,"amount":1419573831.533775,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.293413,"pbRate":8.663146,"volumeRatio":0.544041,"committee":-0.538462,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111098268100.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":108.15,"preClose":107.37,"latestTime":"05:48 EST","volume":4251,"amount":460495.05879,"timestamp":1771584516625,"change":0.7800000000000011,"changeRate":0.007264599050013981},"preHourTrading":{"tag":"盘前","latestPrice":108.15,"preClose":107.37,"latestTime":"05:48 EST","volume":4251,"amount":460495.05879,"timestamp":1771584516625,"change":0.7800000000000011,"changeRate":0.007264599050013981},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5346,"impliedVolPercentile":0.892},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.005709,"change":-1.24,"latestPrice":215.97,"close":215.97,"volume":3597797,"market":"US","high":218.85,"low":213.9,"preClose":217.21,"open":217.21,"turnoverRate":0.008907,"peRate":20.743551,"amplitude":0.022789,"marketValue":87348795241.68,"askSize":5,"bidSize":5,"askPrice":217.26,"bidPrice":214.68,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":-0.007354,"changeRate20Day":-0.159617,"changeRate60Day":-0.13286,"changeRateWTD":0.018198,"changeRateMTD":-0.12499,"changeRateQTD":-0.160401,"changeRateYTD":-0.160401,"amount":775552476.427597,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.550946,"pbRate":13.663193,"volumeRatio":0.729879,"committee":0,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029263,"floatMarketCap":87238555946.81999,"shortable":3,"shares":404448744,"floatShares":403938306,"postHourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":215.97,"latestTime":"19:39 EST","volume":106566,"amount":23015963.54,"timestamp":1771547959064,"change":0.11000000000001364,"changeRate":0.0005093299995370359},"overnightTrading":{"tag":"夜盘","latestPrice":215.8800048828125,"preClose":215.97000122070312,"latestTime":"20260220 04:00 EST","volume":29,"amount":6262,"timestamp":1771578002392,"change":-0.089996337890625,"changeRate":-0.00041670758615524727},"impliedVol":0.3254,"impliedVolPercentile":0.944},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.005751,"change":-0.17,"latestPrice":29.39,"close":29.39,"volume":3831128,"market":"US","high":29.73,"low":28.69,"preClose":29.56,"open":29.1,"turnoverRate":0.05147,"peRate":208.651333,"amplitude":0.035183,"marketValue":2516528595.65,"askSize":3,"bidSize":100,"askPrice":32.36,"bidPrice":28.43,"week52High":32.76,"week52Low":20.585,"changeRate5Day":0.045535,"changeRate20Day":0.134749,"changeRate60Day":0.125191,"changeRateWTD":-0.026499,"changeRateMTD":0.135626,"changeRateQTD":0.017659,"changeRateYTD":0.017659,"amount":112511222.678314,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.714764,"volumeRatio":0.660955,"committee":0.941748,"roa":0.039876,"roe":-6.893311,"changeRate5Min":-0.004909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2187632894,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘前","latestPrice":32,"preClose":29.39,"latestTime":"05:05 EST","volume":208,"amount":6658.95984,"timestamp":1771581937654,"change":2.6099999999999994,"changeRate":0.08880571623001018},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":29.39,"latestTime":"05:05 EST","volume":208,"amount":6658.95984,"timestamp":1771581937654,"change":2.6099999999999994,"changeRate":0.08880571623001018},"postHourTrading":{"tag":"盘后","latestPrice":31.17,"preClose":29.39,"latestTime":"19:50 EST","volume":120359,"amount":3581578.1991,"timestamp":1771548641765,"change":1.7800000000000011,"changeRate":0.06056481796529436},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":29.389999389648438,"latestTime":"20260220 04:00 EST","volume":128,"amount":3977,"timestamp":1771578001978,"change":1.989999771118164,"changeRate":0.06771009909646576},"impliedVol":0.6874,"impliedVolPercentile":0.9},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.00969,"change":-1.18,"latestPrice":120.6,"close":120.6,"volume":3703477,"market":"US","high":121.81,"low":118.42,"preClose":121.78,"open":121.74,"turnoverRate":0.011703,"peRate":393.186085,"amplitude":0.027837,"marketValue":42290892329.4,"askSize":42,"bidSize":25,"askPrice":121.99,"bidPrice":121.2,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.052855,"changeRate20Day":-0.023165,"changeRate60Day":-0.244219,"changeRateWTD":-0.036741,"changeRateMTD":-0.06743,"changeRateQTD":-0.11317,"changeRateYTD":-0.11317,"amount":445607296.185043,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":393.186079,"pbRate":11.331339,"volumeRatio":0.55366,"committee":-0.253731,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38164337083.799995,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":121.22,"preClose":120.6,"latestTime":"05:22 EST","volume":136,"amount":16517.82968,"timestamp":1771582979766,"change":0.6200000000000045,"changeRate":0.0051409618573798055},"preHourTrading":{"tag":"盘前","latestPrice":121.22,"preClose":120.6,"latestTime":"05:22 EST","volume":136,"amount":16517.82968,"timestamp":1771582979766,"change":0.6200000000000045,"changeRate":0.0051409618573798055},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.6,"latestTime":"19:58 EST","volume":73289,"amount":8840612.7813,"timestamp":1771549122613,"change":0.3300000000000125,"changeRate":0.002736318407960303},"overnightTrading":{"tag":"夜盘","latestPrice":120.79000091552734,"preClose":120.5999984741211,"latestTime":"20260220 04:00 EST","volume":2614,"amount":316162,"timestamp":1771578002402,"change":0.19000244140625,"changeRate":0.0015754763168344616},"impliedVol":0.6165,"impliedVolPercentile":0.76},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010196,"change":-0.26,"latestPrice":25.24,"close":25.24,"volume":20280385,"market":"US","high":25.82,"low":25.135,"preClose":25.5,"open":25.37,"turnoverRate":0.045269,"peRate":28.664521,"amplitude":0.026863,"marketValue":12205934443.08,"askSize":3,"bidSize":100,"askPrice":25.41,"bidPrice":25.3,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.073081,"changeRate20Day":-0.285593,"changeRate60Day":-0.341851,"changeRateWTD":-0.022084,"changeRateMTD":-0.167821,"changeRateQTD":-0.33509,"changeRateYTD":-0.33509,"amount":514775298.698101,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.358974,"pbRate":4.693171,"volumeRatio":1.434364,"committee":0.941748,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000198,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11307520000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.24,"latestTime":"04:58 EST","volume":372,"amount":9418.80006,"timestamp":1771581519103,"change":0.07000000000000028,"changeRate":0.0027733755942947816},"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.24,"latestTime":"04:58 EST","volume":372,"amount":9418.80006,"timestamp":1771581519103,"change":0.07000000000000028,"changeRate":0.0027733755942947816},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.24,"latestTime":"19:59 EST","volume":674721,"amount":17022097.8993,"timestamp":1771549188913,"change":-0.06999999999999673,"changeRate":-0.002773375594294641},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.239999771118164,"latestTime":"20260220 04:00 EST","volume":2926,"amount":73952,"timestamp":1771578002406,"change":0.020000457763671875,"changeRate":0.0007924111705641996},"impliedVol":0.9439,"impliedVolPercentile":0.932},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.013313,"change":-2.5,"latestPrice":185.29,"close":185.29,"volume":9565116,"market":"US","high":186.95,"low":183.23,"preClose":187.79,"open":186.6,"turnoverRate":0.010296,"peRate":24.739457,"amplitude":0.019809,"marketValue":173616730000,"askSize":66,"bidSize":23,"askPrice":186.78,"bidPrice":186,"week52High":324.45,"week52Low":180.24,"changeRate5Day":0.001568,"changeRate20Day":-0.163778,"changeRate60Day":-0.177841,"changeRateWTD":-0.02335,"changeRateMTD":-0.127185,"changeRateQTD":-0.300555,"changeRateYTD":-0.300555,"amount":1771728443.706665,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.133648,"pbRate":2.8926,"volumeRatio":0.668255,"committee":-0.483146,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001401,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008894,"floatMarketCap":172134409814.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":185.29,"latestTime":"05:20 EST","volume":1055,"amount":196419.15095,"timestamp":1771582833204,"change":1.0900000000000034,"changeRate":0.00588267040854878},"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":185.29,"latestTime":"05:20 EST","volume":1055,"amount":196419.15095,"timestamp":1771582833204,"change":1.0900000000000034,"changeRate":0.00588267040854878},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5838,"impliedVolPercentile":0.984},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.013626,"change":-1.13,"latestPrice":81.8,"close":81.8,"volume":2202723,"market":"US","high":82.99,"low":80.62,"preClose":82.93,"open":82.11,"turnoverRate":0.01326,"peRate":76.084389,"amplitude":0.028578,"marketValue":14497432077.8,"askSize":13,"bidSize":11,"askPrice":82.69,"bidPrice":81.8,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.072352,"changeRate20Day":-0.080279,"changeRate60Day":0.044433,"changeRateWTD":-0.062572,"changeRateMTD":-0.031723,"changeRateQTD":-0.054007,"changeRateYTD":-0.054007,"amount":180442728.322449,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1432.223273,"pbRate":2.103211,"volumeRatio":0.843183,"committee":-0.083333,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.00055,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13588758413.8,"shortable":3,"shares":177230221,"floatShares":166121741,"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.8,"latestTime":"19:57 EST","volume":43373,"amount":3548774.0004,"timestamp":1771549067024,"change":0.18999999999999773,"changeRate":0.0023227383863080407},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":81.80000305175781,"latestTime":"20260220 04:00 EST","volume":719,"amount":58835,"timestamp":1771578002404,"change":0.5699996948242188,"changeRate":0.006968211168202028},"impliedVol":0.6846,"impliedVolPercentile":0.98},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.015047,"change":-3.96,"latestPrice":259.21,"close":259.21,"volume":3616213,"market":"US","high":265.55,"low":257.41,"preClose":263.17,"open":263.38,"turnoverRate":0.008842,"peRate":15.521556,"amplitude":0.030931,"marketValue":106405705000,"askSize":105,"bidSize":10,"askPrice":260,"bidPrice":259.11,"week52High":461,"week52Low":251.1001,"changeRate5Day":0.007972,"changeRate20Day":-0.119023,"changeRate60Day":-0.170262,"changeRateWTD":-0.018032,"changeRateMTD":-0.116078,"changeRateQTD":-0.259379,"changeRateYTD":-0.259379,"amount":937513704.265961,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.487161,"pbRate":9.154754,"volumeRatio":0.527943,"committee":-0.826087,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000347,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106016889999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":259.31,"preClose":259.21,"latestTime":"05:46 EST","volume":1667,"amount":432531.20561,"timestamp":1771584371002,"change":0.10000000000002274,"changeRate":0.000385787585355591},"preHourTrading":{"tag":"盘前","latestPrice":259.31,"preClose":259.21,"latestTime":"05:46 EST","volume":1667,"amount":432531.20561,"timestamp":1771584371002,"change":0.10000000000002274,"changeRate":0.000385787585355591},"postHourTrading":{"tag":"盘后","latestPrice":258.7799,"preClose":259.21,"latestTime":"19:59 EST","volume":82441,"amount":21367637.207,"timestamp":1771549191654,"change":-0.4300999999999817,"changeRate":-0.0016592724046139492},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2099914550781,"latestTime":"20260220 04:00 EST","volume":1901,"amount":492920,"timestamp":1771578002401,"change":0.70001220703125,"changeRate":0.0027005602797242644},"impliedVol":0.5387,"impliedVolPercentile":0.964}]}}}