美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,926.31

-27.3682-0.93%

涨家数：2

跌家数：25

平家数：1

市盈率：- -

高：2,974.38

开：2,954.50

低：2,924.80

收：2,953.68

成交量：1.96亿

成交额：366.18亿

市值：4.87万亿

流通市值：4.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	199.28	+2.65%	+5.15	2,630.97万	52.55亿	1,839.35亿
Dropbox Inc. US DBX	25.91	+0.15%	+0.0400	205.14万	5,321.63万	62.49亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
CrowdStrike Holdings, Inc. US CRWD	441.54	-0.11%	-0.4900	236.00万	10.45亿	1,119.81亿
Datadog US DDOG	127.16	-0.26%	-0.3300	362.85万	4.65亿	448.34亿
SAP SE US SAP	190.5	-0.38%	-0.7200	234.51万	4.51亿	2,341.25亿
HubSpot US HUBS	257.63	-0.57%	-1.4700	143.58万	3.76亿	135.88亿
微软 US MSFT	401.86	-0.75%	-3.0200	2,726.39万	109.98亿	2.99万亿
欧特克 US ADSK	249.89	-0.77%	-1.9400	165.36万	4.15亿	529.77亿
Twilio Inc US TWLO	125.51	-0.92%	-1.1700	131.92万	1.66亿	190.29亿
财捷 US INTU	435.13	-1.21%	-5.3200	354.38万	15.56亿	1,203.35亿
Adobe US ADBE	269.78	-1.43%	-3.9250	1,089.48万	29.28亿	1,099.72亿
Zoom US ZM	74.94	-1.46%	-1.1100	293.30万	2.21亿	221.82亿
Ringcentral Inc. US RNG	38.06	-2.08%	-0.8100	235.73万	9,138.47万	32.00亿
ServiceNow US NOW	112.97	-2.30%	-2.6600	1,837.21万	21.00亿	1,181.67亿
Okta Inc. US OKTA	78.95	-2.35%	-1.9000	296.88万	2.36亿	139.92亿
甲骨文 US ORCL	159.16	-2.43%	-3.9600	3,713.37万	60.09亿	4,572.87亿
Shopify Inc US SHOP	126.17	-2.59%	-3.3500	582.48万	7.41亿	1,642.54亿
自动数据处理 US ADP	207.45	-2.61%	-5.5500	417.43万	8.74亿	839.03亿
Workday US WDAY	134.14	-2.68%	-3.7000	442.32万	6.04亿	344.74亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2926.3127,"timestamp":1773345599999,"preClose":2953.681,"halted":0,"volume":195848399,"delay":0,"changeRate":-0.009266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-27.368164,"latestTime":"03-12 16:00:00 EDT","open":2954.4954,"high":2974.3801,"low":2924.7974,"amount":36617593941.43975,"amplitude":0.016787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459182,"peRate":27.757386,"turnoverRate":0.011214,"increases":2,"decrements":25,"flats":0,"marketCap":4871486342659.25,"floatMarketCap":4583544410571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2974.3801,"amplitude":0.016787,"preClose":2953.681,"low":2924.7974,"pbRate":"7.459182","latestPrice":2926.3127,"volume":195848399,"delay":0,"open":2954.4954,"prevYearClose":3611.1094,"prevWeekClose":3000.1477,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":3002.6624,"twentyDayClose":2912.6006,"sixtyDayClose":3693.2178,"secType":"PLATE","market":"US","turnoverRate":0.011214,"peRate":27.757386,"marketCap":4871486342659.25,"floatMarketCap":4583544410571,"timestamp":1773345599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":2,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.026529,"change":5.15,"latestPrice":199.28,"close":199.28,"volume":26309724,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.13,"turnoverRate":0.028505,"peRate":25.548717,"amplitude":0.060295,"marketValue":183935440000,"askSize":100,"bidSize":33,"askPrice":198,"bidPrice":197.31,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010477,"changeRate20Day":0.077189,"changeRate60Day":-0.240056,"changeRateWTD":-0.014002,"changeRateMTD":0.02305,"changeRateQTD":-0.247745,"changeRateYTD":-0.247745,"amount":5255381821.363037,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.548718,"pbRate":3.110065,"volumeRatio":2.180828,"committee":-0.503759,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008572,"floatMarketCap":183935440000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":197.56,"preClose":199.28,"latestTime":"05:58 EDT","volume":1009,"amount":199046.50963,"timestamp":1773395927306,"change":-1.7199999999999989,"changeRate":-0.008631071858691284},"preHourTrading":{"tag":"盘前","latestPrice":197.56,"preClose":199.28,"latestTime":"05:58 EDT","volume":1009,"amount":199046.50963,"timestamp":1773395927306,"change":-1.7199999999999989,"changeRate":-0.008631071858691284},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4475,"impliedVolPercentile":0.692},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001546,"change":0.04,"latestPrice":25.91,"close":25.91,"volume":2051380,"market":"US","high":26.19,"low":25.71,"preClose":25.87,"open":25.85,"turnoverRate":0.012067,"peRate":13.930107,"amplitude":0.018554,"marketValue":6249189319.38,"askSize":150,"bidSize":232,"askPrice":25.9,"bidPrice":24.89,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.017817,"changeRate20Day":0.06145,"changeRate60Day":-0.085099,"changeRateWTD":-0.032848,"changeRateMTD":0.036815,"changeRateQTD":-0.067986,"changeRateYTD":-0.067986,"amount":53216335.373497,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.930108,"pbRate":-3.477181,"volumeRatio":0.547707,"committee":0.21466,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404700000,"shortable":3,"shares":241188318,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"17:41 EDT","volume":22863,"amount":592344.7,"timestamp":1773351705014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.90999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.414,"impliedVolPercentile":0.724},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.001109,"change":-0.49,"latestPrice":441.54,"close":441.54,"volume":2359950,"market":"US","high":450.03,"low":438.33,"preClose":442.03,"open":441,"turnoverRate":0.009647,"peRate":0,"amplitude":0.026469,"marketValue":111980765298.6,"askSize":10,"bidSize":3,"askPrice":441.45,"bidPrice":440,"week52High":566.9,"week52Low":298,"changeRate5Day":0.03609,"changeRate20Day":0.061879,"changeRate60Day":-0.125282,"changeRateWTD":0.029255,"changeRateMTD":0.186999,"changeRateQTD":-0.058068,"changeRateYTD":-0.058068,"amount":1044785039.54773,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.287015,"volumeRatio":0.57183,"committee":-0.538462,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108018091714.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":441.11,"preClose":441.54,"latestTime":"05:55 EDT","volume":969,"amount":426367.00587,"timestamp":1773395749394,"change":-0.4300000000000068,"changeRate":-0.0009738642025637695},"preHourTrading":{"tag":"盘前","latestPrice":441.11,"preClose":441.54,"latestTime":"05:55 EDT","volume":969,"amount":426367.00587,"timestamp":1773395749394,"change":-0.4300000000000068,"changeRate":-0.0009738642025637695},"postHourTrading":{"tag":"盘后","latestPrice":441.54,"preClose":441.54,"latestTime":"19:59 EDT","volume":118947,"amount":52515484.5437,"timestamp":1773359967357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":440.1300048828125,"preClose":441.5400085449219,"latestTime":"20260313 04:00 EDT","volume":3246,"amount":1435217,"timestamp":1773388801528,"change":-1.410003662109375,"changeRate":-0.003193376896367756},"impliedVol":0.5049,"impliedVolPercentile":0.616},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.002588,"change":-0.33,"latestPrice":127.16,"close":127.16,"volume":3628509,"market":"US","high":131.33,"low":126.45,"preClose":127.49,"open":126.45,"turnoverRate":0.011466,"peRate":414.573321,"amplitude":0.038278,"marketValue":44833574459.96,"askSize":69,"bidSize":79,"askPrice":126.49,"bidPrice":125.63,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.039229,"changeRate20Day":-0.001335,"changeRate60Day":-0.129041,"changeRateWTD":0.011213,"changeRateMTD":0.135763,"changeRateQTD":-0.064931,"changeRateYTD":-0.064931,"amount":464682190.244339,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":414.573315,"pbRate":12.012621,"volumeRatio":0.866888,"committee":0.067568,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40240274490.68,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":127.16,"latestTime":"05:51 EDT","volume":78,"amount":9855.770028,"timestamp":1773395461343,"change":-0.6700000000000017,"changeRate":-0.005268952500786424},"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":127.16,"latestTime":"05:51 EDT","volume":78,"amount":9855.770028,"timestamp":1773395461343,"change":-0.6700000000000017,"changeRate":-0.005268952500786424},"postHourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":127.16,"latestTime":"19:52 EDT","volume":102623,"amount":13051522.0793,"timestamp":1773359554265,"change":-0.18999999999999773,"changeRate":-0.0014941805599244867},"overnightTrading":{"tag":"夜盘","latestPrice":126.27999877929688,"preClose":127.16000366210938,"latestTime":"20260313 04:00 EDT","volume":1203,"amount":153016,"timestamp":1773388801474,"change":-0.8800048828125,"changeRate":-0.006920453424575673},"impliedVol":0.612,"impliedVolPercentile":0.688},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.003765,"change":-0.72,"latestPrice":190.5,"close":190.5,"volume":2345105,"market":"US","high":194.74,"low":190.33,"preClose":191.22,"open":192.39,"turnoverRate":0.002255,"peRate":26.598173,"amplitude":0.023062,"marketValue":234124500000,"askSize":51,"bidSize":2,"askPrice":190.01,"bidPrice":189.91,"week52High":313.28,"week52Low":187.935,"changeRate5Day":-0.045017,"changeRate20Day":-0.059956,"changeRate60Day":-0.221909,"changeRateWTD":-0.058096,"changeRateMTD":-0.054731,"changeRateQTD":-0.215759,"changeRateYTD":-0.215759,"amount":450745920.503769,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":26.598173,"pbRate":5.251077,"volumeRatio":0.795185,"committee":-0.924528,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013806,"floatMarketCap":198120000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.5,"latestTime":"05:58 EDT","volume":11760,"amount":2232462.8928,"timestamp":1773395910320,"change":-0.6800000000000068,"changeRate":-0.003569553805774314},"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.5,"latestTime":"05:58 EDT","volume":11760,"amount":2232462.8928,"timestamp":1773395910320,"change":-0.6800000000000068,"changeRate":-0.003569553805774314},"postHourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":190.5,"latestTime":"19:59 EDT","volume":7530,"amount":1434586.426,"timestamp":1773359958803,"change":0.6100000000000136,"changeRate":0.00320209973753288},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":190.5,"latestTime":"20260313 04:00 EDT","volume":266,"amount":50686,"timestamp":1773388801546,"change":-2.19000244140625,"changeRate":-0.011496075807906824},"impliedVol":0.4084,"impliedVolPercentile":0.912},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.005673,"change":-1.47,"latestPrice":257.63,"close":257.63,"volume":1435780,"market":"US","high":275.43,"low":256.42,"preClose":259.1,"open":262.99,"turnoverRate":0.028268,"peRate":299.569762,"amplitude":0.073369,"marketValue":13587544289.68,"askSize":2,"bidSize":4,"askPrice":260,"bidPrice":253,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.116101,"changeRate20Day":0.230736,"changeRate60Day":-0.314704,"changeRateWTD":-0.131272,"changeRateMTD":-0.02601,"changeRateQTD":-0.358011,"changeRateYTD":-0.358011,"amount":376321364.452515,"eps":0.86,"lyrEps":0.86,"lyrPeRate":299.569767,"pbRate":6.575963,"volumeRatio":0.841853,"committee":0.333333,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13085275540.06,"shortable":3,"shares":52740536,"floatShares":50790962,"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":257.63,"latestTime":"19:53 EDT","volume":35866,"amount":9238970.61,"timestamp":1773359629826,"change":-0.9300000000000068,"changeRate":-0.003609828047975806},"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":257.6300048828125,"latestTime":"20260313 04:00 EDT","volume":469,"amount":121454,"timestamp":1773388801489,"change":-1.399993896484375,"changeRate":-0.0054341259556362105},"impliedVol":0.6927,"impliedVolPercentile":0.928},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.007459,"change":-3.02,"latestPrice":401.86,"close":401.86,"volume":27263886,"market":"US","high":406.12,"low":401.71,"preClose":404.88,"open":404.63,"turnoverRate":0.003673,"peRate":25.146825,"amplitude":0.010892,"marketValue":2986775284438.3003,"askSize":7,"bidSize":19,"askPrice":401.85,"bidPrice":401.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021477,"changeRate20Day":-0.006207,"changeRate60Day":-0.16022,"changeRateWTD":-0.017361,"changeRateMTD":0.023221,"changeRateQTD":-0.169058,"changeRateYTD":-0.169058,"amount":10998370425.965698,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.332877,"pbRate":7.641254,"volumeRatio":0.865655,"committee":0.461538,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00866,"floatMarketCap":2982772905517.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":401.3,"preClose":401.86,"latestTime":"05:58 EDT","volume":10900,"amount":4372658.388,"timestamp":1773395897497,"change":-0.5600000000000023,"changeRate":-0.0013935201313890466},"preHourTrading":{"tag":"盘前","latestPrice":401.3,"preClose":401.86,"latestTime":"05:58 EDT","volume":10900,"amount":4372658.388,"timestamp":1773395897497,"change":-0.5600000000000023,"changeRate":-0.0013935201313890466},"postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.86,"latestTime":"19:59 EDT","volume":2859796,"amount":1149325234.07289,"timestamp":1773359994554,"change":0.03999999999996362,"changeRate":0.00009953715224198382},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.3114,"impliedVolPercentile":0.764},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.007704,"change":-1.94,"latestPrice":249.89,"close":249.89,"volume":1653552,"market":"US","high":255.945,"low":249.235,"preClose":251.83,"open":250.71,"turnoverRate":0.0078,"peRate":47.780115,"amplitude":0.026645,"marketValue":52976680000,"askSize":18,"bidSize":123,"askPrice":255.1,"bidPrice":245.63,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.053877,"changeRate20Day":0.07438,"changeRate60Day":-0.160429,"changeRateWTD":-0.04253,"changeRateMTD":0.01635,"changeRateQTD":-0.155806,"changeRateYTD":-0.155806,"amount":415461373.956299,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.780115,"pbRate":17.397924,"volumeRatio":0.841225,"committee":0.744681,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52976680000,"shortable":3,"shares":212000000,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":249.89,"preClose":249.89,"latestTime":"19:57 EDT","volume":209603,"amount":52377669.9984,"timestamp":1773359866320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":249.88999938964844,"latestTime":"20260313 04:00 EDT","volume":108,"amount":27010,"timestamp":1773388801153,"change":-0.05999755859375,"changeRate":-0.00024009587714711632},"impliedVol":0.4191,"impliedVolPercentile":0.848},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.009236,"change":-1.17,"latestPrice":125.51,"close":125.51,"volume":1319211,"market":"US","high":129.8,"low":124.675,"preClose":126.68,"open":126.37,"turnoverRate":0.00898,"peRate":597.669527,"amplitude":0.040456,"marketValue":19028924787.18,"askSize":6,"bidSize":62,"askPrice":130.51,"bidPrice":120.47,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.000239,"changeRate20Day":0.136454,"changeRate60Day":-0.055748,"changeRateWTD":-0.019683,"changeRateMTD":0.037616,"changeRateQTD":-0.117618,"changeRateYTD":-0.117618,"amount":166372544.066391,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.669513,"pbRate":2.432885,"volumeRatio":0.76999,"committee":0.823529,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18438921480.21,"shortable":3,"shares":151612818,"floatShares":146911971,"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"19:59 EDT","volume":28822,"amount":3617319.38,"timestamp":1773359980473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.51000213623047,"latestTime":"20260313 04:00 EDT","volume":469,"amount":58882,"timestamp":1773388801436,"change":0.1199951171875,"changeRate":0.0009560601955631828},"impliedVol":0.5217,"impliedVolPercentile":0.5},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.012079,"change":-5.32,"latestPrice":435.13,"close":435.13,"volume":3543843,"market":"US","high":450.65,"low":434.43,"preClose":440.45,"open":440.4,"turnoverRate":0.01302,"peRate":28.26307,"amplitude":0.036826,"marketValue":120335201500,"askSize":3,"bidSize":5,"askPrice":433.89,"bidPrice":433,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.067825,"changeRate20Day":0.088669,"changeRate60Day":-0.351448,"changeRateWTD":-0.095683,"changeRateMTD":0.06381,"changeRateQTD":-0.343121,"changeRateYTD":-0.343121,"amount":1556221096.283112,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.831017,"pbRate":6.315151,"volumeRatio":0.716058,"committee":0.25,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.0103,"floatMarketCap":118438876676.55,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":434.02,"preClose":435.13,"latestTime":"05:03 EDT","volume":32,"amount":13884.60064,"timestamp":1773392609843,"change":-1.1100000000000136,"changeRate":-0.0025509617815365837},"preHourTrading":{"tag":"盘前","latestPrice":434.02,"preClose":435.13,"latestTime":"05:03 EDT","volume":32,"amount":13884.60064,"timestamp":1773392609843,"change":-1.1100000000000136,"changeRate":-0.0025509617815365837},"postHourTrading":{"tag":"盘后","latestPrice":433.5,"preClose":435.13,"latestTime":"19:59 EDT","volume":147612,"amount":64203008.1644,"timestamp":1773359966908,"change":-1.6299999999999955,"changeRate":-0.0037460069404545663},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5245,"impliedVolPercentile":0.916},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01434,"change":-3.925,"latestPrice":269.78,"close":269.78,"volume":10894765,"market":"US","high":276.28,"low":269.2,"preClose":273.705,"open":273.35,"turnoverRate":0.026727,"peRate":16.15449,"amplitude":0.025867,"marketValue":109972287738.04,"askSize":26,"bidSize":100,"askPrice":248.54,"bidPrice":247.72,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.04245,"changeRate20Day":0.049075,"changeRate60Day":-0.243105,"changeRateWTD":-0.048798,"changeRateMTD":0.028086,"changeRateQTD":-0.229178,"changeRateYTD":-0.229178,"amount":2927531877.573242,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.118693,"pbRate":9.46161,"volumeRatio":2.195956,"committee":0.587302,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109972287738.04,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":247.91,"preClose":269.78,"latestTime":"05:59 EDT","volume":31725,"amount":7816509.87525,"timestamp":1773395956602,"change":-21.869999999999976,"changeRate":-0.08106605382163236},"preHourTrading":{"tag":"盘前","latestPrice":247.91,"preClose":269.78,"latestTime":"05:59 EDT","volume":31725,"amount":7816509.87525,"timestamp":1773395956602,"change":-21.869999999999976,"changeRate":-0.08106605382163236},"postHourTrading":{"tag":"盘后","latestPrice":248.74,"preClose":269.78,"latestTime":"19:59 EDT","volume":3208696,"amount":816370346.707919,"timestamp":1773359999682,"change":-21.039999999999964,"changeRate":-0.07798947290384746},"overnightTrading":{"tag":"夜盘","latestPrice":245.8000030517578,"preClose":269.7799987792969,"latestTime":"20260313 04:00 EDT","volume":119267,"amount":29576114,"timestamp":1773388801545,"change":-23.979995727539062,"changeRate":-0.08888722602136548},"impliedVol":0.5476,"impliedVolPercentile":0.944},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.014596,"change":-1.11,"latestPrice":74.94,"close":74.94,"volume":2932960,"market":"US","high":77.38,"low":74.86,"preClose":76.05,"open":75.81,"turnoverRate":0.011304,"peRate":12.126216,"amplitude":0.033136,"marketValue":22182240000,"askSize":60,"bidSize":60,"askPrice":75.43,"bidPrice":74.21,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.030907,"changeRate20Day":-0.186761,"changeRate60Day":-0.162869,"changeRateWTD":-0.033032,"changeRateMTD":0.013524,"changeRateQTD":-0.131533,"changeRateYTD":-0.131533,"amount":221421138.050537,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.126216,"pbRate":2.261588,"volumeRatio":0.721944,"committee":0,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19443866752.559998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":74.78,"preClose":74.94,"latestTime":"04:30 EDT","volume":5,"amount":374.22,"timestamp":1773390607658,"change":-0.1599999999999966,"changeRate":-0.002135041366426429},"preHourTrading":{"tag":"盘前","latestPrice":74.78,"preClose":74.94,"latestTime":"04:30 EDT","volume":5,"amount":374.22,"timestamp":1773390607658,"change":-0.1599999999999966,"changeRate":-0.002135041366426429},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.94,"latestTime":"19:58 EDT","volume":79396,"amount":5949755.1255,"timestamp":1773359937487,"change":-0.09000000000000341,"changeRate":-0.0012009607686149374},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":74.94000244140625,"latestTime":"20260313 04:00 EDT","volume":429,"amount":32339,"timestamp":1773388801373,"change":0.6999969482421875,"changeRate":0.00934076495112871},"impliedVol":0.4531,"impliedVolPercentile":0.844},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.020839,"change":-0.81,"latestPrice":38.06,"close":38.06,"volume":2357306,"market":"US","high":40.45,"low":38.04,"preClose":38.87,"open":38.5,"turnoverRate":0.032249,"peRate":79.291668,"amplitude":0.062002,"marketValue":3199803156,"askSize":100,"bidSize":59,"askPrice":46.93,"bidPrice":36.18,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.040585,"changeRate20Day":0.353967,"changeRate60Day":0.224976,"changeRateWTD":-0.094241,"changeRateMTD":0.04417,"changeRateQTD":0.317867,"changeRateYTD":0.317867,"amount":91384733.470482,"eps":0.48,"lyrEps":0.48,"lyrPeRate":79.291667,"pbRate":-5.440741,"volumeRatio":0.992381,"committee":-0.257862,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.006266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782098462,"shortable":3,"shares":84072600,"floatShares":73097700,"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.06,"latestTime":"19:18 EDT","volume":145788,"amount":5548891.18,"timestamp":1773357511298,"change":0.14000000000000057,"changeRate":0.0036784025223331727},"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.060001373291016,"latestTime":"20260313 04:00 EDT","volume":125,"amount":4758,"timestamp":1773388801476,"change":0,"changeRate":0},"impliedVol":0.658,"impliedVolPercentile":0.868},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023004,"change":-2.66,"latestPrice":112.97,"close":112.97,"volume":18372088,"market":"US","high":117.21,"low":112.42,"preClose":115.63,"open":115.28,"turnoverRate":0.017756,"peRate":67.646708,"amplitude":0.041425,"marketValue":118166620000,"askSize":30,"bidSize":50,"askPrice":112.11,"bidPrice":112,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.061555,"changeRate20Day":0.123186,"changeRate60Day":-0.34704,"changeRateWTD":-0.091443,"changeRateMTD":0.045922,"changeRateQTD":-0.26255,"changeRateYTD":-0.26255,"amount":2099661012.588074,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.646707,"pbRate":9.114981,"volumeRatio":0.840194,"committee":0.25,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116892720008.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":112.03,"preClose":112.97,"latestTime":"05:58 EDT","volume":24574,"amount":2748372.37884,"timestamp":1773395939624,"change":-0.9399999999999977,"changeRate":-0.008320793130919693},"preHourTrading":{"tag":"盘前","latestPrice":112.03,"preClose":112.97,"latestTime":"05:58 EDT","volume":24574,"amount":2748372.37884,"timestamp":1773395939624,"change":-0.9399999999999977,"changeRate":-0.008320793130919693},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.5418,"impliedVolPercentile":0.876},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.0235,"change":-1.9,"latestPrice":78.95,"close":78.95,"volume":2968824,"market":"US","high":82.49,"low":78.775,"preClose":80.85,"open":80.695,"turnoverRate":0.017871,"peRate":60.267178,"amplitude":0.045949,"marketValue":13992325947.95,"askSize":3,"bidSize":84,"askPrice":78.95,"bidPrice":76.5,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.008788,"changeRate20Day":-0.104672,"changeRate60Day":-0.124529,"changeRateWTD":-0.021928,"changeRateMTD":0.088966,"changeRateQTD":-0.086967,"changeRateYTD":-0.086967,"amount":235691039.691284,"eps":1.31,"lyrEps":1.31,"lyrPeRate":60.267176,"pbRate":1.999189,"volumeRatio":0.653052,"committee":0.931034,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13115311451.95,"shortable":3,"shares":177230221,"floatShares":166121741,"postHourTrading":{"tag":"盘后","latestPrice":78.8572,"preClose":78.95,"latestTime":"19:46 EDT","volume":226248,"amount":17862622.3825,"timestamp":1773359169798,"change":-0.09279999999999688,"changeRate":-0.0011754274857504355},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.94999694824219,"latestTime":"20260313 04:00 EDT","volume":569,"amount":44983,"timestamp":1773388801446,"change":0.0500030517578125,"changeRate":0.0006333509017181261},"impliedVol":0.5084,"impliedVolPercentile":0.568},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.024277,"change":-3.96,"latestPrice":159.16,"close":159.16,"volume":37133669,"market":"US","high":167.83,"low":158.61,"preClose":163.12,"open":164.66,"turnoverRate":0.022965,"peRate":28.559154,"amplitude":0.056523,"marketValue":457287370800,"askSize":100,"bidSize":10,"askPrice":158.54,"bidPrice":158.35,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.028232,"changeRate20Day":0.012726,"changeRate60Day":-0.162184,"changeRateWTD":0.040533,"changeRateMTD":0.094635,"changeRateQTD":-0.183418,"changeRateYTD":-0.183418,"amount":6008534296.141876,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":36.672811,"pbRate":13.633683,"volumeRatio":0.814118,"committee":-0.818182,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.951447,"divideRate":0.012261,"floatMarketCap":257361720000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":159.16,"latestTime":"05:59 EDT","volume":20668,"amount":3273880.85116,"timestamp":1773395943983,"change":-0.6500000000000057,"changeRate":-0.004083940688615266},"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":159.16,"latestTime":"05:59 EDT","volume":20668,"amount":3273880.85116,"timestamp":1773395943983,"change":-0.6500000000000057,"changeRate":-0.004083940688615266},"postHourTrading":{"tag":"盘后","latestPrice":158.08,"preClose":159.16,"latestTime":"19:59 EDT","volume":2140964,"amount":340512118.952502,"timestamp":1773359995925,"change":-1.079999999999984,"changeRate":-0.006785624528775975},"overnightTrading":{"tag":"夜盘","latestPrice":157.63999938964844,"preClose":159.16000366210938,"latestTime":"20260313 04:00 EDT","volume":104316,"amount":16573744,"timestamp":1773388801542,"change":-1.5200042724609375,"changeRate":-0.009550164849756152},"impliedVol":0.6005,"impliedVolPercentile":0.784},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.025865,"change":-3.35,"latestPrice":126.17,"close":126.17,"volume":5824832,"market":"US","high":131.68,"low":125.6712,"preClose":129.52,"open":127.8,"turnoverRate":0.004784,"peRate":134.223405,"amplitude":0.046393,"marketValue":164253518062.15,"askSize":2,"bidSize":5000,"askPrice":127.28,"bidPrice":125.85,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.063951,"changeRate20Day":0.062842,"changeRate60Day":-0.231561,"changeRateWTD":-0.030952,"changeRateMTD":0.045059,"changeRateQTD":-0.216189,"changeRateYTD":-0.216189,"amount":740736319.984375,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.223404,"pbRate":12.19131,"volumeRatio":0.566102,"committee":0.9992,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153628352118.34,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":126.21,"preClose":126.17,"latestTime":"05:57 EDT","volume":24,"amount":3015.37992,"timestamp":1773395838932,"change":0.03999999999999204,"changeRate":0.00031703257509702813},"preHourTrading":{"tag":"盘前","latestPrice":126.21,"preClose":126.17,"latestTime":"05:57 EDT","volume":24,"amount":3015.37992,"timestamp":1773395838932,"change":0.03999999999999204,"changeRate":0.00031703257509702813},"postHourTrading":{"tag":"盘后","latestPrice":126.16,"preClose":126.17,"latestTime":"19:59 EDT","volume":202608,"amount":25573309.44708,"timestamp":1773359999241,"change":-0.010000000000005116,"changeRate":-0.00007925814377431336},"overnightTrading":{"tag":"夜盘","latestPrice":125.54000091552734,"preClose":126.16999816894531,"latestTime":"20260313 04:00 EDT","volume":3098,"amount":392137,"timestamp":1773388801435,"change":-0.6299972534179688,"changeRate":-0.004993241361344747},"impliedVol":0.6513,"impliedVolPercentile":0.7},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.026056,"change":-5.55,"latestPrice":207.45,"close":207.45,"volume":4174260,"market":"US","high":216,"low":207.28,"preClose":213,"open":212.7,"turnoverRate":0.010334,"peRate":19.92522,"amplitude":0.040939,"marketValue":83902891942.8,"askSize":135,"bidSize":2,"askPrice":206.95,"bidPrice":204.5,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.068478,"changeRate20Day":-0.046514,"changeRate60Day":-0.220406,"changeRateWTD":-0.083053,"changeRateMTD":-0.032235,"changeRateQTD":-0.193523,"changeRateYTD":-0.193523,"amount":874368616.746826,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.700762,"pbRate":13.124181,"volumeRatio":1.112815,"committee":-0.970803,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.030465,"floatMarketCap":83797001579.7,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":205.75,"latestTime":"05:11 EDT","volume":21,"amount":4346.54976,"timestamp":1773393064909,"change":1,"changeRate":0.004860267314702308},"preHourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":205.75,"latestTime":"05:11 EDT","volume":21,"amount":4346.54976,"timestamp":1773393064909,"change":1,"changeRate":0.004860267314702308},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.45,"latestTime":"19:51 EDT","volume":310954,"amount":64507871.4484,"timestamp":1773359509028,"change":0.5400000000000205,"changeRate":0.0026030368763558472},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":207.4499969482422,"latestTime":"20260313 04:00 EDT","volume":157,"amount":32524,"timestamp":1773388801482,"change":-1.4499969482421875,"changeRate":-0.006989621448892838},"impliedVol":0.3433,"impliedVolPercentile":0.956},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.026843,"change":-3.7,"latestPrice":134.14,"close":134.14,"volume":4423240,"market":"US","high":141.6,"low":133.845,"preClose":137.84,"open":137.28,"turnoverRate":0.021577,"peRate":51.791508,"amplitude":0.056261,"marketValue":34473980000,"askSize":1,"bidSize":1,"askPrice":134.87,"bidPrice":133.8,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.088599,"changeRate20Day":-0.072017,"changeRate60Day":-0.402468,"changeRateWTD":-0.111891,"changeRateMTD":0.002841,"changeRateQTD":-0.375454,"changeRateYTD":-0.375454,"amount":604307144.292603,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.791506,"pbRate":4.41691,"volumeRatio":0.868454,"committee":0,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27498699865.859997,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":134.14,"latestTime":"05:44 EDT","volume":143,"amount":19263.7874,"timestamp":1773395093600,"change":0.18000000000000682,"changeRate":0.0013418816162219088},"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":134.14,"latestTime":"05:44 EDT","volume":143,"amount":19263.7874,"timestamp":1773395093600,"change":0.18000000000000682,"changeRate":0.0013418816162219088},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":134.14,"latestTime":"19:58 EDT","volume":92347,"amount":12387236.7043,"timestamp":1773359939427,"change":-0.38999999999998636,"changeRate":-0.0029074101684805906},"overnightTrading":{"tag":"夜盘","latestPrice":134.16000366210938,"preClose":134.13999938964844,"latestTime":"20260313 04:00 EDT","volume":1086,"amount":146080,"timestamp":1773388801411,"change":0.0200042724609375,"changeRate":0.00014912980879647466},"impliedVol":0.5368,"impliedVolPercentile":0.94}]}}}