美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,863.86

+39.311.03%

涨家数：17

跌家数：10

平家数：1

市盈率：- -

高：3,883.03

开：3,801.78

低：3,772.78

收：3,824.56

成交量：1.35亿

成交额：343.51亿

市值：6.30万亿

流通市值：5.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优客工场 US UK	1.05	+23.72%	+0.2013	11.98万	11.18万	230.48万
Workday US WDAY	230.82	+3.28%	+7.33	310.02万	7.16亿	616.29亿
甲骨文 US ORCL	222.85	+2.43%	+5.28	3,605.38万	79.63亿	6,352.99亿
财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
HubSpot US HUBS	396.36	+1.47%	+5.75	75.45万	2.98亿	207.64亿
CrowdStrike Holdings, Inc. US CRWD	537.55	+1.47%	+7.77	194.18万	10.35亿	1,349.01亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
Docusign US DOCU	67.76	+1.12%	+0.7500	184.27万	1.25亿	136.27亿
Twilio Inc US TWLO	125.36	+1.10%	+1.37	154.44万	1.94亿	190.06亿
Paycom Software, Inc. US PAYC	166.12	+0.89%	+1.46	89.03万	1.47亿	93.47亿
欧特克 US ADSK	299.39	+0.75%	+2.22	104.98万	3.13亿	637.70亿
Ringcentral Inc. US RNG	27.26	+0.63%	+0.1700	146.10万	3,973.71万	23.60亿
Veeva Systems Inc. US VEEV	293.36	+0.57%	+1.66	108.10万	3.17亿	480.84亿
Okta Inc. US OKTA	83.94	+0.21%	+0.1800	162.65万	1.36亿	147.97亿
Zoom US ZM	84.22	+0.21%	+0.1800	211.12万	1.78亿	251.82亿
ServiceNow US NOW	850.43	+0.09%	+0.7400	118.33万	10.08亿	1,764.48亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
Dropbox Inc. US DBX	30.36	-0.13%	-0.0400	365.78万	1.11亿	78.55亿
Atlassian Corporation PLC US TEAM	151.79	-0.17%	-0.2600	265.86万	4.05亿	399.38亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3863.8638,"timestamp":1763153999999,"preClose":3824.558,"halted":0,"volume":134950505,"delay":0,"changeRate":0.010277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.305664,"latestTime":"11-14 16:00:00 EST","open":3801.776,"high":3883.034,"low":3772.7754,"amount":34351019745.329895,"amplitude":0.028829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.081485,"peRate":39.823674,"turnoverRate":0.008096,"increases":17,"decrements":10,"flats":0,"marketCap":6302719218798,"floatMarketCap":5913851523676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3883.034,"amplitude":0.028829,"preClose":3824.558,"low":3772.7754,"pbRate":"10.081485","latestPrice":3863.8638,"volume":134950505,"delay":0,"open":3801.776,"prevYearClose":3471.086,"prevWeekClose":3826.78,"prevMonthClose":4014.1707,"prevQuarterClose":4002.635,"fiveDayClose":3826.78,"twentyDayClose":3987.3828,"sixtyDayClose":3859.7893,"secType":"PLATE","market":"US","turnoverRate":0.008096,"peRate":39.823674,"marketCap":6302719218798,"floatMarketCap":5913851523676,"timestamp":1763153999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"优客工场","changeRate":0.237186,"change":0.2013,"latestPrice":1.05,"close":1.05,"volume":119848,"market":"US","high":1.05,"low":0.8079,"preClose":0.8487,"open":0.8146,"turnoverRate":0.058531,"peRate":0,"amplitude":0.28526,"marketValue":2304750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.7709,"changeRate5Day":0.242898,"changeRate20Day":0.009615,"changeRate60Day":0.082474,"changeRateWTD":0.242898,"changeRateMTD":0.082586,"changeRateQTD":0.05,"changeRateYTD":-0.106383,"amount":111842.318106,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.024155,"volumeRatio":9.175807,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.056338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149980,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":1.05,"latestTime":"18:57 EST","volume":5237,"amount":5024.2076,"timestamp":1763164667072},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":1.05,"latestTime":"18:57 EST","volume":5237,"amount":5024.2076,"timestamp":1763164667072},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.05,"latestTime":"20251116 21:50 EST","volume":3,"amount":3,"timestamp":1763347806252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.032798,"change":7.33,"latestPrice":230.82,"close":230.82,"volume":3100192,"market":"US","high":235,"low":225.83,"preClose":223.49,"open":225.83,"turnoverRate":0.014482,"peRate":106.803165,"amplitude":0.041031,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.025092,"changeRate20Day":-0.014642,"changeRate60Day":0.014237,"changeRateWTD":0.025092,"changeRateMTD":-0.037929,"changeRateQTD":-0.041166,"changeRateYTD":-0.105453,"amount":715624326.202637,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":1.388682,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000054,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.49,"latestTime":"09:29 EST","volume":5177,"amount":1157701.70685,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"overnightTrading":{"tag":"夜盘","latestPrice":231.87,"preClose":230.82,"latestTime":"20251117 00:44 EST","volume":138,"amount":31874,"timestamp":1763358282096},"impliedVol":0.4748,"impliedVolPercentile":0.884},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024268,"change":5.28,"latestPrice":222.85,"close":222.85,"volume":36053807,"market":"US","high":227.05,"low":210.77,"preClose":217.57,"open":210.83,"turnoverRate":0.022297,"peRate":51.601247,"amplitude":0.074826,"marketValue":635299132024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.068586,"changeRate20Day":-0.235007,"changeRate60Day":-0.044219,"changeRateWTD":-0.068586,"changeRateMTD":-0.151403,"changeRateQTD":-0.207616,"changeRateYTD":0.337314,"amount":7962926906.77832,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.950072,"pbRate":26.302026,"volumeRatio":1.60156,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.821151,"divideRate":0.008172,"floatMarketCap":360348450000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"preHourTrading":{"tag":"盘前","latestPrice":210.96,"preClose":217.57,"latestTime":"09:29 EST","volume":479981,"amount":102273516.31306,"timestamp":1763130599188},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":224.65,"preClose":222.85,"latestTime":"20251117 01:14 EST","volume":92468,"amount":20946788.985519998,"timestamp":1763360072725},"impliedVol":0.6781,"impliedVolPercentile":0.992},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.92,"preClose":662.41,"latestTime":"20251117 00:19 EST","volume":233,"amount":154403,"timestamp":1763356751886},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014721,"change":5.75,"latestPrice":396.36,"close":396.36,"volume":754499,"market":"US","high":398.6,"low":382.8153,"preClose":390.61,"open":384,"turnoverRate":0.014855,"peRate":0,"amplitude":0.04041,"marketValue":20763536994.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":375.01,"changeRate5Day":-0.00512,"changeRate20Day":-0.092624,"changeRate60Day":-0.130732,"changeRateWTD":-0.00512,"changeRateMTD":-0.194259,"changeRateQTD":-0.152715,"changeRateYTD":-0.431147,"amount":297655611.870544,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4383.107189,"pbRate":11.188203,"volumeRatio":0.783455,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20131505698.32,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":396.36,"preClose":396.36,"latestTime":"19:58 EST","volume":8896,"amount":3526030.775,"timestamp":1763168324782},"preHourTrading":{"tag":"盘前","latestPrice":385.2475,"preClose":390.61,"latestTime":"09:26 EST","volume":3069,"amount":1181145.95874,"timestamp":1763130371978},"postHourTrading":{"tag":"盘后","latestPrice":396.36,"preClose":396.36,"latestTime":"19:58 EST","volume":8896,"amount":3526030.775,"timestamp":1763168324782},"overnightTrading":{"tag":"夜盘","latestPrice":398.01,"preClose":396.36,"latestTime":"20251117 00:51 EST","volume":25,"amount":9950,"timestamp":1763358706177},"impliedVol":0.4691,"impliedVolPercentile":0.54},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014666,"change":7.77,"latestPrice":537.55,"close":537.55,"volume":1941758,"market":"US","high":544.04,"low":509.05,"preClose":529.78,"open":522.47,"turnoverRate":0.007937,"peRate":0,"amplitude":0.066046,"marketValue":134900935507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.004187,"changeRate20Day":0.109151,"changeRate60Day":0.298242,"changeRateWTD":-0.004187,"changeRateMTD":-0.010055,"changeRateQTD":0.096191,"changeRateYTD":0.571049,"amount":1035273094.846314,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.909616,"volumeRatio":0.938572,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000301,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131505922908.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"preHourTrading":{"tag":"盘前","latestPrice":522.81,"preClose":529.78,"latestTime":"09:29 EST","volume":27747,"amount":14404842.28638,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"overnightTrading":{"tag":"夜盘","latestPrice":539.64,"preClose":537.55,"latestTime":"20251117 01:11 EST","volume":809,"amount":435900.64735000004,"timestamp":1763359918514},"impliedVol":0.5408,"impliedVolPercentile":0.76},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.08,"preClose":510.18,"latestTime":"20251117 01:14 EST","volume":36448,"amount":18575885.3936,"timestamp":1763360070383},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.25,"preClose":243.66,"latestTime":"20251117 01:14 EST","volume":1205,"amount":294210.06464999996,"timestamp":1763360048105},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.011192,"change":0.75,"latestPrice":67.76,"close":67.76,"volume":1842699,"market":"US","high":68.38,"low":65.84,"preClose":67.01,"open":66.21,"turnoverRate":0.00923,"peRate":50.808047,"amplitude":0.037905,"marketValue":13626814967.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":65.84,"changeRate5Day":-0.027834,"changeRate20Day":-0.002503,"changeRate60Day":-0.042126,"changeRateWTD":-0.027834,"changeRateMTD":-0.073558,"changeRateQTD":-0.060064,"changeRateYTD":-0.246609,"amount":124645501.532822,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.965193,"pbRate":6.854621,"volumeRatio":1.090216,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.000665,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13527525494.560001,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.76,"latestTime":"19:43 EST","volume":82509,"amount":5590885.95,"timestamp":1763167385625},"preHourTrading":{"tag":"盘前","latestPrice":65.7625,"preClose":67.01,"latestTime":"09:23 EST","volume":2348,"amount":155029.015128,"timestamp":1763130205952},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.76,"latestTime":"19:43 EST","volume":82509,"amount":5590885.95,"timestamp":1763167385625},"overnightTrading":{"tag":"夜盘","latestPrice":68.22,"preClose":67.76,"latestTime":"20251117 01:12 EST","volume":789,"amount":53694.08526000001,"timestamp":1763359936027},"impliedVol":0.6193,"impliedVolPercentile":0.876},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.011049,"change":1.37,"latestPrice":125.36,"close":125.36,"volume":1544431,"market":"US","high":127.945,"low":120.49,"preClose":123.99,"open":120.79,"turnoverRate":0.010513,"peRate":294.294413,"amplitude":0.060126,"marketValue":19006182864.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.01817,"changeRate20Day":0.175434,"changeRate60Day":0.241557,"changeRateWTD":-0.01817,"changeRateMTD":-0.070581,"changeRateQTD":0.252473,"changeRateYTD":0.159882,"amount":193881494.511246,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.407281,"volumeRatio":1.046928,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18416884684.56,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":123.99,"latestTime":"09:24 EST","volume":2369,"amount":286162.95227,"timestamp":1763130288312},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.36,"latestTime":"19:52 EST","volume":25433,"amount":3188784.1455,"timestamp":1763167930041},"overnightTrading":{"tag":"夜盘","latestPrice":126.39,"preClose":125.36,"latestTime":"20251117 01:10 EST","volume":213,"amount":26786,"timestamp":1763359858083},"impliedVol":0.4358,"impliedVolPercentile":0.324},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.008867,"change":1.46,"latestPrice":166.12,"close":166.12,"volume":890283,"market":"US","high":166.39,"low":162.28,"preClose":164.66,"open":163.69,"turnoverRate":0.017889,"peRate":20.639988,"amplitude":0.024961,"marketValue":9347407110.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":0.024484,"changeRate20Day":-0.172256,"changeRate60Day":-0.262737,"changeRateWTD":0.024484,"changeRateMTD":-0.112085,"changeRateQTD":-0.201883,"changeRateYTD":-0.18954,"amount":147243116.917465,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.597499,"pbRate":5.468239,"volumeRatio":0.921674,"roa":0.071241,"roe":0.285565,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.499,"divideRate":0.009024,"floatMarketCap":8267094696,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":166.12,"preClose":166.12,"latestTime":"19:34 EST","volume":17756,"amount":2949566.42,"timestamp":1763166890565},"preHourTrading":{"tag":"盘前","latestPrice":163.63,"preClose":164.66,"latestTime":"09:28 EST","volume":508,"amount":82005.28176,"timestamp":1763130510037},"postHourTrading":{"tag":"盘后","latestPrice":166.12,"preClose":166.12,"latestTime":"19:34 EST","volume":17756,"amount":2949566.42,"timestamp":1763166890565},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.12,"latestTime":"20251117 00:27 EST","volume":120,"amount":20065,"timestamp":1763357262302},"impliedVol":0.3565,"impliedVolPercentile":0.38},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.00747,"change":2.22,"latestPrice":299.39,"close":299.39,"volume":1049790,"market":"US","high":301.3,"low":292.57,"preClose":297.17,"open":295.81,"turnoverRate":0.004929,"peRate":62.228019,"amplitude":0.029377,"marketValue":63770070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.007437,"changeRate20Day":-0.014062,"changeRate60Day":0.046599,"changeRateWTD":0.007437,"changeRateMTD":-0.006471,"changeRateQTD":-0.057544,"changeRateYTD":0.012924,"amount":313270624.967651,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.885657,"pbRate":23.488055,"volumeRatio":0.987537,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000234,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63770070000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"preHourTrading":{"tag":"盘前","latestPrice":296.7,"preClose":297.17,"latestTime":"09:29 EST","volume":2553,"amount":755002.7748,"timestamp":1763130559054},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"overnightTrading":{"tag":"夜盘","latestPrice":299.01,"preClose":299.39,"latestTime":"20251117 00:12 EST","volume":235,"amount":70018,"timestamp":1763356363552},"impliedVol":0.4139,"impliedVolPercentile":0.872},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.006275,"change":0.17,"latestPrice":27.26,"close":27.26,"volume":1460970,"market":"US","high":27.575,"low":26.51,"preClose":27.09,"open":26.65,"turnoverRate":0.01933,"peRate":193.529613,"amplitude":0.039313,"marketValue":2359754130.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.012254,"changeRate20Day":0.020592,"changeRate60Day":-0.064516,"changeRateWTD":0.012254,"changeRateMTD":-0.094954,"changeRateQTD":-0.038109,"changeRateYTD":-0.221365,"amount":39737114.434547,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.421044,"volumeRatio":1.062631,"roa":0.039876,"roe":-6.893311,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060365320,"shortable":3,"shares":86564715,"floatShares":75582000,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:34 EST","volume":48341,"amount":1317775.66,"timestamp":1763159679442},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":27.09,"latestTime":"09:29 EST","volume":201,"amount":5350.147851,"timestamp":1763130540999},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:34 EST","volume":48341,"amount":1317775.66,"timestamp":1763159679442},"overnightTrading":{"tag":"夜盘","latestPrice":27.26,"preClose":27.26,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898862},"impliedVol":0.4707,"impliedVolPercentile":0.384},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005691,"change":1.66,"latestPrice":293.36,"close":293.36,"volume":1080951,"market":"US","high":295.73,"low":286.05,"preClose":291.7,"open":287.08,"turnoverRate":0.00721,"peRate":60.364833,"amplitude":0.033185,"marketValue":48084054693.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.005087,"changeRate20Day":0.033941,"changeRate60Day":0.039252,"changeRateWTD":-0.005087,"changeRateMTD":0.007418,"changeRateQTD":-0.015273,"changeRateYTD":0.395291,"amount":316794680.355194,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.498109,"pbRate":7.243168,"volumeRatio":1.340724,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.001328,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43980514185.12,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"preHourTrading":{"tag":"盘前","latestPrice":285.76,"preClose":291.7,"latestTime":"09:29 EST","volume":684,"amount":196228.84752,"timestamp":1763130599116},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"overnightTrading":{"tag":"夜盘","latestPrice":293.36,"preClose":293.36,"latestTime":"20251117 01:11 EST","volume":15,"amount":4415,"timestamp":1763359860711},"impliedVol":0.419,"impliedVolPercentile":0.776},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.002149,"change":0.18,"latestPrice":83.94,"close":83.94,"volume":1626532,"market":"US","high":84.29,"low":81.2,"preClose":83.76,"open":82.69,"turnoverRate":0.009791,"peRate":100.364441,"amplitude":0.036891,"marketValue":14797436851.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":71.84,"changeRate5Day":-0.014904,"changeRate20Day":-0.039918,"changeRate60Day":-0.065048,"changeRateWTD":-0.014904,"changeRateMTD":-0.082924,"changeRateQTD":-0.084624,"changeRateYTD":0.065228,"amount":135728071.850861,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":508.345244,"pbRate":2.190915,"volumeRatio":0.94299,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.000357,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13944258939.539999,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.94,"latestTime":"19:59 EST","volume":68203,"amount":5725422.6306,"timestamp":1763168378812},"preHourTrading":{"tag":"盘前","latestPrice":82.71,"preClose":83.76,"latestTime":"09:29 EST","volume":10150,"amount":840130.6235,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.94,"latestTime":"19:59 EST","volume":68203,"amount":5725422.6306,"timestamp":1763168378812},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":83.94,"latestTime":"20251117 00:31 EST","volume":360,"amount":30333,"timestamp":1763357465682},"impliedVol":0.6329,"impliedVolPercentile":0.828},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002142,"change":0.18,"latestPrice":84.22,"close":84.22,"volume":2111175,"market":"US","high":84.88,"low":82.5,"preClose":84.04,"open":82.85,"turnoverRate":0.008137,"peRate":22.185729,"amplitude":0.02832,"marketValue":25181780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.030971,"changeRate20Day":0.052618,"changeRate60Day":0.151018,"changeRateWTD":0.030971,"changeRateMTD":-0.034506,"changeRateQTD":0.020848,"changeRateYTD":0.031981,"amount":177725026.083183,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.675381,"pbRate":2.813582,"volumeRatio":0.873813,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000475,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21851647423.28,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":84.04,"latestTime":"09:28 EST","volume":13799,"amount":1146765.75701,"timestamp":1763130488120},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"overnightTrading":{"tag":"夜盘","latestPrice":84.39,"preClose":84.22,"latestTime":"20251117 00:21 EST","volume":164,"amount":13838,"timestamp":1763356912266},"impliedVol":0.4447,"impliedVolPercentile":0.86},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000871,"change":0.74,"latestPrice":850.43,"close":850.43,"volume":1183301,"market":"US","high":865.315,"low":839.046,"preClose":849.69,"open":841.99,"turnoverRate":0.005718,"peRate":102.850253,"amplitude":0.030916,"marketValue":176448497998.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.013273,"changeRate20Day":-0.058842,"changeRate60Day":-0.030263,"changeRateWTD":-0.013273,"changeRateMTD":-0.074896,"changeRateQTD":-0.075901,"changeRateYTD":-0.197798,"amount":1008336181.453552,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.840296,"pbRate":15.61353,"volumeRatio":0.818778,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175991990575.72998,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"preHourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":849.69,"latestTime":"09:29 EST","volume":6130,"amount":5177698.6765,"timestamp":1763130581090},"postHourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"overnightTrading":{"tag":"夜盘","latestPrice":853.99,"preClose":850.43,"latestTime":"20251117 01:11 EST","volume":121,"amount":103021,"timestamp":1763359904550},"impliedVol":0.3717,"impliedVolPercentile":0.54},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9155},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001316,"change":-0.04,"latestPrice":30.36,"close":30.36,"volume":3657755,"market":"US","high":30.495,"low":29.98,"preClose":30.4,"open":30.02,"turnoverRate":0.018952,"peRate":18.179858,"amplitude":0.016941,"marketValue":7855325785.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.016521,"changeRate20Day":0.04312,"changeRate60Day":0.072034,"changeRateWTD":-0.016521,"changeRateMTD":0.046897,"changeRateQTD":0.004965,"changeRateYTD":0.010652,"amount":110853526.758213,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":21.358727,"pbRate":-5.130176,"volumeRatio":0.779997,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859480000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.36,"latestTime":"19:45 EST","volume":130143,"amount":3949648.9,"timestamp":1763167559610},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.4,"latestTime":"09:29 EST","volume":8120,"amount":244036.64488,"timestamp":1763130599119},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.36,"latestTime":"19:45 EST","volume":130143,"amount":3949648.9,"timestamp":1763167559610},"overnightTrading":{"tag":"夜盘","latestPrice":30.36,"preClose":30.36,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898795},"impliedVol":0.2062,"impliedVolPercentile":0.02},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.00171,"change":-0.26,"latestPrice":151.79,"close":151.79,"volume":2658636,"market":"US","high":154.91,"low":149.1,"preClose":152.05,"open":150.33,"turnoverRate":0.016137,"peRate":0,"amplitude":0.038211,"marketValue":39937633565.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.038269,"changeRate20Day":-0.001053,"changeRate60Day":-0.077769,"changeRateWTD":-0.038269,"changeRateMTD":-0.104061,"changeRateQTD":-0.04953,"changeRateYTD":-0.376325,"amount":405075705.447327,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":28.962645,"volumeRatio":1.108811,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25008074929.699997,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":151.79,"latestTime":"19:59 EST","volume":37213,"amount":5648811.9,"timestamp":1763168365147},"preHourTrading":{"tag":"盘前","latestPrice":150.99,"preClose":152.05,"latestTime":"09:27 EST","volume":3549,"amount":532478.1189,"timestamp":1763130449757},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":151.79,"latestTime":"19:59 EST","volume":37213,"amount":5648811.9,"timestamp":1763168365147},"overnightTrading":{"tag":"夜盘","latestPrice":152.42,"preClose":151.79,"latestTime":"20251117 01:08 EST","volume":182,"amount":27687,"timestamp":1763359714415},"impliedVol":0.5359,"impliedVolPercentile":0.552}]}}}