美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,760.02

+28.250.76%

涨家数：21

跌家数：6

平家数：1

市盈率：- -

高：3,770.63

开：3,742.87

低：3,742.87

收：3,731.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
优客工场 US UK	1.09	+2.98%	+0.0315	7,747.00	8,318.56	231.07万
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
C3.ai, Inc. US AI	25.95	+2.41%	+0.6100	602.73万	1.57亿	34.45亿
甲骨文 US ORCL	174.02	+1.68%	+2.88	683.37万	11.88亿	4,879.93亿
Ringcentral Inc. US RNG	27.2	+1.49%	+0.4000	80.68万	2,192.60万	24.46亿
Godaddy Inc. US GDDY	182.95	+1.42%	+2.56	131.67万	2.40亿	260.68亿
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
CrowdStrike Holdings, Inc. US CRWD	468.41	+1.18%	+5.47	434.29万	20.46亿	1,167.50亿
HubSpot US HUBS	609.4	+1.13%	+6.79	59.34万	3.60亿	321.38亿
Workday US WDAY	252.72	+1.05%	+2.62	139.32万	3.52亿	674.76亿
Okta Inc. US OKTA	105.08	+0.86%	+0.9000	247.68万	2.60亿	183.97亿
Twilio Inc US TWLO	121.73	+0.77%	+0.9300	169.71万	2.07亿	185.85亿
Paycom Software, Inc. US PAYC	265.71	+0.67%	+1.78	34.87万	9,265.95万	148.84亿
财捷 US INTU	771.58	+0.64%	+4.94	147.55万	11.34亿	2,152.30亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
Trade Desk Inc. US TTD	71.46	+0.49%	+0.3500	906.14万	6.45亿	351.28亿
Adobe US ADBE	416.92	+0.41%	+1.72	214.68万	8.95亿	1,776.91亿
Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
SAP SE US SAP	309.8	+0.23%	+0.7000	57.14万	1.77亿	3,614.09亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3760.021,"timestamp":1749239999999,"preClose":3731.7744,"halted":0,"volume":109449466,"delay":0,"changeRate":0.007569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.246582,"latestTime":"06-06 16:00:00 EDT","open":3742.8674,"high":3770.6265,"low":3742.8674,"amount":23117710564.198936,"amplitude":0.007439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.619831,"peRate":41.74326,"turnoverRate":0.006551,"increases":21,"decrements":6,"flats":0,"marketCap":6083798002949.75,"floatMarketCap":5752994095002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3770.6265,"amplitude":0.007439,"preClose":3731.7744,"low":3742.8674,"pbRate":"10.619831","latestPrice":3760.021,"volume":109449466,"delay":0,"open":3742.8674,"prevYearClose":3471.086,"prevWeekClose":3680.5159,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3680.5159,"twentyDayClose":3499.8706,"sixtyDayClose":3170.3667,"secType":"PLATE","market":"US","turnoverRate":0.006551,"peRate":41.74326,"marketCap":6083798002949.75,"floatMarketCap":5752994095002,"timestamp":1749239999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":21,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"UK","shortMargin":0.3,"floatShares":1286600,"nameCN":"优客工场","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:51 EDT","volume":118,"amount":127.36,"timestamp":1749250318412},"volumeRatio":0.495948,"changeRateMTD":0.038194,"dividePrice":0.001,"high":1.09,"changeRateQTD":-0.026786,"changeRateWTD":0.038194,"week52Low":1,"changeRateYTD":-0.07234,"changeRate5Min":0.009259,"askSize":0,"floatMarketCap":1402394,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-8.094517,"divideRate":0.000917,"bidPrice":0,"market":"US","volume":7747,"changeRate60Day":-0.04386,"changeRate5Day":0.038194,"roa":-0.077614,"roe":-0.709453,"lyrEps":-8.094517,"shares":2119873,"amplitude":0.028153,"preClose":1.0585,"low":1.0602,"lyrPeRate":0,"pbRate":0.022876,"impliedVol":0,"week52High":2.26,"changeRate":0.029759,"longInitialMargin":0.25,"amount":8318.560271,"changeRate20Day":-0.035484,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0315,"marketValue":2310661.57,"shortable":3,"turnoverRate":0.006021,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:51 EDT","volume":118,"amount":127.36,"timestamp":1749250318412},"open":1.0602,"impliedVolPercentile":0},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AI","shortMargin":0.3,"floatShares":119637436,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"volumeRatio":0.68525,"changeRateMTD":-0.024069,"dividePrice":0.001,"high":26.63,"changeRateQTD":0.232779,"changeRateWTD":-0.024069,"week52Low":17.03,"changeRateYTD":-0.246297,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":3104591464.2,"latestPrice":25.95,"askPrice":0,"peRate":0,"eps":-2.236457,"divideRate":0.000039,"bidPrice":0,"market":"US","volume":6027304,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":25.345,"latestTime":"09:29 EDT","volume":51132,"amount":1313243.6088,"timestamp":1749216598874},"changeRate60Day":0.200278,"changeRate5Day":-0.024069,"roa":-0.196467,"roe":-0.337336,"lyrEps":-2.236457,"shares":132738722,"amplitude":0.038236,"preClose":25.34,"low":25.6611,"lyrPeRate":0,"pbRate":4.108979,"impliedVol":0.6283,"week52High":45.08,"changeRate":0.024073,"longInitialMargin":0.25,"amount":157250718.327377,"changeRate20Day":0.105667,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.34000015258789,"latestTime":"20250606 04:00 EDT","volume":4384,"amount":111781,"timestamp":1749196802037},"bidSize":0,"change":0.610001,"marketValue":3444569835.9,"shortable":3,"turnoverRate":0.05038,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"open":25.85,"impliedVolPercentile":0.312},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"volumeRatio":0.74352,"changeRateMTD":0.05129,"dividePrice":1.7,"high":174.79,"changeRateQTD":0.244689,"changeRateWTD":0.05129,"week52Low":118.86,"changeRateYTD":0.044287,"changeRate5Min":-0.001635,"askSize":0,"floatMarketCap":287204551629.38,"latestPrice":174.02,"askPrice":0,"peRate":40.862112,"eps":4.258713,"divideRate":0.009769,"bidPrice":0,"market":"US","volume":6833674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.19,"latestTime":"09:29 EDT","volume":19228,"amount":3322566.86608,"timestamp":1749216599224},"changeRate60Day":0.15329,"changeRate5Day":0.05129,"roa":0.07346,"earningTime":"盘后","roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.012445,"preClose":171.14,"low":172.6601,"lyrPeRate":45.62061,"pbRate":29.168727,"impliedVol":0.469,"week52High":198.3099,"changeRate":0.016828,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":1188015184.54245,"changeRate20Day":0.157818,"overnightTrading":{"tag":"夜盘","latestPrice":171.82000732421875,"preClose":171.13999938964844,"latestTime":"20250606 04:00 EDT","volume":1199,"amount":205404,"timestamp":1749196802036},"bidSize":0,"change":2.880005,"marketValue":487992800680,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"open":174,"impliedVolPercentile":0.76},{"symbol":"RNG","shortMargin":0.3,"floatShares":71429012,"nameCN":"Ringcentral Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"19:53 EDT","volume":26529,"amount":721593.46,"timestamp":1749254012989},"volumeRatio":0.940682,"changeRateMTD":0.048978,"dividePrice":0,"high":27.3,"changeRateQTD":0.098546,"changeRateWTD":0.048978,"week52Low":20.585,"changeRateYTD":-0.223079,"changeRate5Min":-0.000184,"askSize":0,"floatMarketCap":1942869126.4,"latestPrice":27.2,"askPrice":0,"peRate":0,"eps":-0.438117,"divideRate":0,"bidPrice":0,"market":"US","volume":806782,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.82,"latestTime":"09:13 EDT","volume":150,"amount":4005,"timestamp":1749215583599},"changeRate60Day":0.009651,"changeRate5Day":0.048978,"roa":0.013452,"roe":-6.893311,"lyrEps":-0.632808,"shares":89936224,"amplitude":0.013433,"preClose":26.8,"low":26.94,"lyrPeRate":0,"pbRate":-4.520101,"impliedVol":0.398,"week52High":42.19,"changeRate":0.014925,"longInitialMargin":0.25,"amount":21925968.309441,"changeRate20Day":0.019873,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.799999237060547,"latestTime":"20250606 04:00 EDT","volume":25,"amount":656,"timestamp":1749196801982},"bidSize":0,"change":0.400002,"marketValue":2446265292.8,"shortable":3,"turnoverRate":0.011295,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"19:53 EDT","volume":26529,"amount":721593.46,"timestamp":1749254012989},"open":27,"impliedVolPercentile":0.076},{"symbol":"GDDY","shortMargin":0.3,"floatShares":141677860,"nameCN":"Godaddy Inc.","postHourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"19:26 EDT","volume":25780,"amount":4716324.3,"timestamp":1749252398180},"volumeRatio":0.817972,"changeRateMTD":0.004392,"dividePrice":0,"high":183.34,"changeRateQTD":0.015599,"changeRateWTD":0.004392,"week52Low":135.725,"changeRateYTD":-0.073061,"changeRate5Min":0.002026,"askSize":0,"floatMarketCap":25919964487,"latestPrice":182.95,"askPrice":0,"peRate":35.210306,"eps":5.195922,"divideRate":0,"bidPrice":0,"market":"US","volume":1316652,"preHourTrading":{"tag":"盘前","latestPrice":181.0707,"preClose":180.43,"latestTime":"09:29 EDT","volume":1,"amount":181.0707,"timestamp":1749216594533},"changeRate60Day":0.049326,"changeRate5Day":0.004392,"roa":0.077824,"roe":2.456956,"lyrEps":6.63292,"shares":142488191,"amplitude":0.015744,"preClose":180.39,"low":180.5,"lyrPeRate":27.582121,"pbRate":130.536878,"impliedVol":0.2637,"week52High":216,"changeRate":0.014191,"longInitialMargin":0.25,"amount":239996813.638367,"changeRate20Day":-0.000164,"overnightTrading":{"tag":"夜盘","latestPrice":182.9499969482422,"preClose":182.9499969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.559998,"marketValue":26068214543.449997,"shortable":3,"turnoverRate":0.009293,"hourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.95,"latestTime":"19:26 EDT","volume":25780,"amount":4716324.3,"timestamp":1749252398180},"open":182.44,"impliedVolPercentile":0.212},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244518440,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"volumeRatio":0.582999,"changeRateMTD":-0.00628,"dividePrice":0,"high":478.466,"changeRateQTD":0.328521,"changeRateWTD":-0.00628,"week52Low":200.81,"changeRateYTD":0.368979,"changeRate5Min":0.000919,"askSize":0,"floatMarketCap":114534882480.40001,"latestPrice":468.41,"askPrice":0,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":0,"market":"US","volume":4342947,"preHourTrading":{"tag":"盘前","latestPrice":463.94,"preClose":462.94,"latestTime":"09:29 EDT","volume":37897,"amount":17488665.11536,"timestamp":1749216596812},"changeRate60Day":0.350819,"changeRate5Day":-0.00628,"roa":-0.015198,"roe":-0.057379,"lyrEps":-0.078737,"shares":249248174,"amplitude":0.033149,"preClose":462.94,"low":463.12,"lyrPeRate":0,"pbRate":33.832077,"impliedVol":0.3915,"week52High":491.2,"changeRate":0.011816,"longInitialMargin":0.25,"amount":2045891716.399658,"changeRate20Day":0.092807,"overnightTrading":{"tag":"夜盘","latestPrice":462.0199890136719,"preClose":462.94000244140625,"latestTime":"20250606 04:00 EDT","volume":3347,"amount":1546701,"timestamp":1749196802021},"bidSize":0,"change":5.470001,"marketValue":116750337183.34001,"shortable":3,"turnoverRate":0.017761,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"open":463.12,"impliedVolPercentile":0.192},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50818741,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"volumeRatio":0.892185,"changeRateMTD":0.033056,"dividePrice":0,"high":609.4,"changeRateQTD":0.066709,"changeRateWTD":0.033056,"week52Low":434.84,"changeRateYTD":-0.125393,"changeRate5Min":0.003838,"askSize":0,"floatMarketCap":30968940765.399998,"latestPrice":609.4,"askPrice":0,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":0,"market":"US","volume":593435,"preHourTrading":{"tag":"盘前","latestPrice":608.91,"preClose":602.735,"latestTime":"09:26 EDT","volume":81,"amount":49115.7351,"timestamp":1749216418485},"changeRate60Day":-0.002717,"changeRate5Day":0.033056,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.018005,"preClose":602.61,"low":598.55,"lyrPeRate":6738.988599,"pbRate":16.03271,"impliedVol":0.4,"week52High":881.13,"changeRate":0.011268,"longInitialMargin":0.25,"amount":359773047.483826,"changeRate20Day":-0.07717,"overnightTrading":{"tag":"夜盘","latestPrice":609.4000244140625,"preClose":609.4000244140625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":6.790039,"marketValue":32138272720.399998,"shortable":3,"turnoverRate":0.011677,"hourTrading":{"tag":"盘后","latestPrice":609.4,"preClose":609.4,"latestTime":"17:20 EDT","volume":38672,"amount":23565916.245,"timestamp":1749244803021},"open":606.16,"impliedVolPercentile":0.324},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214058572,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"volumeRatio":0.692848,"changeRateMTD":0.020225,"dividePrice":0,"high":253.78,"changeRateQTD":0.082174,"changeRateWTD":0.020225,"week52Low":199.81,"changeRateYTD":-0.020579,"changeRate5Min":0.000792,"askSize":0,"floatMarketCap":54096882315.84,"latestPrice":252.72,"askPrice":0,"peRate":139.5345,"eps":1.811165,"divideRate":0,"bidPrice":0,"market":"US","volume":1393177,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":250.1,"latestTime":"09:27 EDT","volume":603,"amount":151365.21075,"timestamp":1749216460025},"changeRate60Day":0.045724,"changeRate5Day":0.020225,"roa":0.023828,"roe":0.057019,"lyrEps":1.982982,"shares":267000000,"amplitude":0.014514,"preClose":250.1,"low":250.15,"lyrPeRate":127.444425,"pbRate":7.565449,"impliedVol":0.2556,"week52High":294,"changeRate":0.010476,"longInitialMargin":0.25,"amount":352026997.537338,"changeRate20Day":-0.020389,"overnightTrading":{"tag":"夜盘","latestPrice":251.69000244140625,"preClose":250.10000610351562,"latestTime":"20250606 04:00 EDT","volume":307,"amount":76711,"timestamp":1749196801955},"bidSize":0,"change":2.619995,"marketValue":67476240000,"shortable":0,"turnoverRate":0.006508,"hourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"open":251.66,"impliedVolPercentile":0.048},{"symbol":"OKTA","shortMargin":0.3,"floatShares":166226872,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"volumeRatio":0.564344,"changeRateMTD":0.018513,"dividePrice":0,"high":105.525,"changeRateQTD":-0.001331,"changeRateWTD":0.018513,"week52Low":70.56,"changeRateYTD":0.333503,"changeRate5Min":0.001525,"askSize":0,"floatMarketCap":17467119709.76,"latestPrice":105.08,"askPrice":0,"peRate":166.136487,"eps":0.632492,"divideRate":0,"bidPrice":0,"market":"US","volume":2476834,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":104.18,"latestTime":"09:29 EDT","volume":13271,"amount":1394635.19003,"timestamp":1749216599999},"changeRate60Day":-0.034014,"changeRate5Day":0.018513,"roa":0.001091,"roe":0.020766,"lyrEps":0.165124,"shares":175073291,"amplitude":0.014254,"preClose":104.18,"low":104.04,"lyrPeRate":636.370243,"pbRate":2.801386,"impliedVol":0.3574,"week52High":127.567,"changeRate":0.008639,"longInitialMargin":0.25,"amount":259959612.902817,"changeRate20Day":-0.129772,"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":104.18000030517578,"latestTime":"20250606 04:00 EDT","volume":979,"amount":101938,"timestamp":1749196802039},"bidSize":0,"change":0.900002,"marketValue":18396701418.28,"shortable":3,"turnoverRate":0.0149,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EDT","volume":59484,"amount":6246429.7198,"timestamp":1749254394535},"open":105.39,"impliedVolPercentile":0.28},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"volumeRatio":0.672293,"changeRateMTD":0.03424,"dividePrice":0,"high":122.5,"changeRateQTD":0.243285,"changeRateWTD":0.03424,"week52Low":52.51,"changeRateYTD":0.126295,"changeRate5Min":-0.001804,"askSize":0,"floatMarketCap":17792558814.52,"latestPrice":121.73,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":1697064,"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":120.862,"latestTime":"09:26 EDT","volume":2132,"amount":261047.96432,"timestamp":1749216396346},"changeRate60Day":0.184029,"changeRate5Day":0.03424,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.015646,"preClose":120.8,"low":120.61,"lyrPeRate":0,"pbRate":2.321884,"impliedVol":0.4009,"week52High":151.95,"changeRate":0.007699,"longInitialMargin":0.25,"amount":206663039.763794,"changeRate20Day":0.156799,"overnightTrading":{"tag":"夜盘","latestPrice":119.94999694824219,"preClose":120.80000305175781,"latestTime":"20250606 04:00 EDT","volume":2,"amount":240,"timestamp":1749196801907},"bidSize":0,"change":0.93,"marketValue":18585032070.22,"shortable":3,"turnoverRate":0.011611,"hourTrading":{"tag":"盘后","latestPrice":121.65,"preClose":121.73,"latestTime":"19:35 EDT","volume":19658,"amount":2392642.8822,"timestamp":1749252913026},"open":121.86,"impliedVolPercentile":0.296},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":265.71,"preClose":265.71,"latestTime":"19:01 EDT","volume":16630,"amount":4418681.56,"timestamp":1749250913599},"volumeRatio":0.531229,"changeRateMTD":0.025551,"dividePrice":1.5,"high":267.04,"changeRateQTD":0.216175,"changeRateWTD":0.025551,"week52Low":139.5,"changeRateYTD":0.296336,"changeRate5Min":-0.001128,"askSize":0,"floatMarketCap":13560644033.55,"latestPrice":265.71,"askPrice":0,"peRate":37.861095,"eps":7.018022,"divideRate":0.005645,"bidPrice":0,"market":"US","volume":348678,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.01,"latestTime":"09:03 EDT","volume":39,"amount":10322.2977,"timestamp":1749214993871},"changeRate60Day":0.286357,"changeRate5Day":0.025551,"roa":0.055892,"roe":0.249868,"lyrEps":8.932384,"shares":56017517,"amplitude":0.01292,"preClose":263.93,"low":263.63,"lyrPeRate":29.746818,"pbRate":8.66784,"impliedVol":0.2854,"week52High":267.76,"changeRate":0.006744,"longInitialMargin":0.25,"amount":92659518.533936,"changeRate20Day":0.065611,"overnightTrading":{"tag":"夜盘","latestPrice":265.7099914550781,"preClose":265.7099914550781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.779999,"marketValue":14884414442.07,"shortable":3,"turnoverRate":0.006832,"hourTrading":{"tag":"盘后","latestPrice":265.71,"preClose":265.71,"latestTime":"19:01 EDT","volume":16630,"amount":4418681.56,"timestamp":1749250913599},"open":266.74,"impliedVolPercentile":0.068},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.837575,"changeRateMTD":0.024035,"dividePrice":4.02,"high":771.86,"changeRateQTD":0.256665,"changeRateWTD":0.024035,"week52Low":532.645,"changeRateYTD":0.227653,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":210032359682.88,"latestPrice":771.58,"askPrice":0,"peRate":63.043222,"eps":12.238905,"divideRate":0.00521,"bidPrice":0,"market":"US","volume":1475468,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.10728,"timestamp":1749216530573},"changeRate60Day":0.305241,"changeRate5Day":0.024035,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.009907,"preClose":766.64,"low":764.265,"lyrPeRate":72.913404,"pbRate":10.694655,"impliedVol":0.2323,"week52High":773.45,"changeRate":0.006444,"longInitialMargin":0.25,"amount":1134149493.286621,"changeRate20Day":0.176046,"overnightTrading":{"tag":"夜盘","latestPrice":764.8200073242188,"preClose":766.6400146484375,"latestTime":"20250606 04:00 EDT","volume":20,"amount":15339,"timestamp":1749196802028},"bidSize":0,"change":4.940002,"marketValue":215229926260,"shortable":3,"turnoverRate":0.00542,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"open":770.14,"impliedVolPercentile":0.024},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"TTD","shortMargin":0.3,"floatShares":445717807,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"volumeRatio":1.404078,"changeRateMTD":-0.049987,"dividePrice":0,"high":72.4039,"changeRateQTD":0.305921,"changeRateWTD":-0.049987,"week52Low":42.96,"changeRateYTD":-0.391985,"changeRate5Min":-0.00042,"askSize":0,"floatMarketCap":31850994488.219997,"latestPrice":71.46,"askPrice":0,"peRate":87.283549,"eps":0.818711,"divideRate":0,"bidPrice":0,"market":"US","volume":9061370,"preHourTrading":{"tag":"盘前","latestPrice":71.88,"preClose":71.11,"latestTime":"09:29 EDT","volume":27257,"amount":1960132.09586,"timestamp":1749216597866},"changeRate60Day":0.187043,"changeRate5Day":-0.049987,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491569276,"amplitude":0.02901,"preClose":71.11,"low":70.341,"lyrPeRate":89.240333,"pbRate":12.9303,"impliedVol":0.4876,"week52High":141.53,"changeRate":0.004922,"longInitialMargin":0.25,"amount":645265403.494339,"changeRate20Day":0.192988,"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.11000061035156,"latestTime":"20250606 04:00 EDT","volume":4756,"amount":340754,"timestamp":1749196802039},"bidSize":0,"change":0.349998,"marketValue":35127540462.96,"shortable":3,"turnoverRate":0.02033,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"open":72.16,"impliedVolPercentile":0.416},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.704201,"changeRateMTD":0.004409,"dividePrice":0,"high":419.645,"changeRateQTD":0.08706,"changeRateWTD":0.004409,"week52Low":332.01,"changeRateYTD":-0.062427,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":177194620950.2,"latestPrice":416.92,"askPrice":0,"peRate":27.492278,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2146771,"preHourTrading":{"tag":"盘前","latestPrice":418.01,"preClose":415.2,"latestTime":"09:29 EDT","volume":3292,"amount":1376301.4186,"timestamp":1749216593047},"changeRate60Day":-0.04943,"changeRate5Day":0.004409,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.010513,"preClose":415.2,"low":415.28,"lyrPeRate":33.526069,"pbRate":13.569401,"impliedVol":0.4389,"week52High":587.75,"changeRate":0.004143,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":895047255.509674,"changeRate20Day":0.085757,"overnightTrading":{"tag":"夜盘","latestPrice":417.8299865722656,"preClose":415.20001220703125,"latestTime":"20250606 04:00 EDT","volume":746,"amount":311694,"timestamp":1749196802033},"bidSize":0,"change":1.720001,"marketValue":177691304000,"shortable":3,"turnoverRate":0.005051,"hourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"open":417.54,"impliedVolPercentile":0.688},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":121.75,"latestTime":"20250606 04:00 EDT","volume":1154,"amount":140937,"timestamp":1749196802038},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.328},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"volumeRatio":0.620943,"changeRateMTD":0.022915,"dividePrice":2.63,"high":310.89,"changeRateQTD":0.154075,"changeRateWTD":0.022915,"week52Low":186.4,"changeRateYTD":0.258275,"changeRate5Min":0.000145,"askSize":0,"floatMarketCap":318213508745.60004,"latestPrice":309.8,"askPrice":0,"peRate":59.121898,"eps":5.240021,"divideRate":0.008489,"bidPrice":0,"market":"US","volume":571430,"preHourTrading":{"tag":"盘前","latestPrice":309.97,"preClose":309.065,"latestTime":"09:29 EDT","volume":3202,"amount":991781.076,"timestamp":1749216599999},"changeRate60Day":0.172952,"changeRate5Day":0.022915,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.004723,"preClose":309.1,"low":309.43,"lyrPeRate":111.686608,"pbRate":7.906053,"impliedVol":0.2632,"week52High":311.4,"changeRate":0.002265,"longInitialMargin":0.25,"amount":177175648.713684,"changeRate20Day":0.05256,"overnightTrading":{"tag":"夜盘","latestPrice":309.6300048828125,"preClose":309.1000061035156,"latestTime":"20250606 04:00 EDT","volume":10,"amount":3095,"timestamp":1749196801824},"bidSize":0,"change":0.699982,"marketValue":361409415017.8,"shortable":3,"turnoverRate":0.000556,"hourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"open":309.84,"impliedVolPercentile":0.252}]}}}