美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,889.21

-31.7292-0.81%

涨家数：12

跌家数：15

平家数：1

市盈率：- -

高：3,922.53

开：3,920.84

低：3,877.63

收：3,920.94

成交量：1.20亿

成交额：306.04亿

市值：6.34万亿

流通市值：5.96万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	314.7	+9.09%	+26.21	490.46万	15.42亿	673.46亿
Docusign US DOCU	76.66	+1.52%	+1.15	227.34万	1.74亿	154.90亿
HubSpot US HUBS	483.17	+1.43%	+6.83	81.76万	3.94亿	254.60亿
Workday US WDAY	230.82	+1.02%	+2.32	324.36万	7.46亿	616.29亿
Adobe US ADBE	356.7	+0.77%	+2.74	263.92万	9.39亿	1,513.12亿
Zoom US ZM	81.42	+0.73%	+0.5900	318.10万	2.59亿	243.45亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
Paycom Software, Inc. US PAYC	227.15	+0.64%	+1.44	34.19万	7,751.51万	131.47亿
Atlassian Corporation PLC US TEAM	177.78	+0.57%	+1.00	289.46万	5.15亿	466.38亿
Dropbox Inc. US DBX	29.06	+0.47%	+0.1350	259.62万	7,535.02万	78.42亿
Godaddy Inc. US GDDY	148.31	+0.30%	+0.4500	128.65万	1.90亿	205.33亿
Okta Inc. US OKTA	92.77	+0.19%	+0.1800	881.12万	8.20亿	163.54亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
自动数据处理 US ADP	304.05	-0.02%	-0.0500	110.69万	3.37亿	1,231.53亿
财捷 US INTU	667	-0.18%	-1.2000	159.43万	10.65亿	1,860.58亿
Shopify Inc US SHOP	141.28	-0.18%	-0.2600	461.60万	6.52亿	1,836.16亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
Ringcentral Inc. US RNG	30.51	-0.65%	-0.2000	169.52万	5,197.04万	27.62亿
Twilio Inc US TWLO	105.61	-0.73%	-0.7800	222.42万	2.35亿	162.04亿
Veeva Systems Inc. US VEEV	269.2	-1.15%	-3.1300	199.99万	5.40亿	439.91亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3889.2097,"timestamp":1756497599999,"preClose":3920.939,"halted":0,"volume":120331598,"delay":0,"changeRate":-0.008092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-31.729248,"latestTime":"08-29 16:00:00 EDT","open":3920.842,"high":3922.525,"low":3877.6318,"amount":30603825927.89888,"amplitude":0.01145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.824292,"peRate":41.77987,"turnoverRate":0.007204,"increases":12,"decrements":15,"flats":0,"marketCap":6342840290822.5,"floatMarketCap":5958289035541.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3922.525,"amplitude":0.01145,"preClose":3920.939,"low":3877.6318,"pbRate":"10.824292","latestPrice":3889.2097,"volume":120331598,"delay":0,"open":3920.842,"prevYearClose":3471.086,"prevWeekClose":3889.2097,"prevMonthClose":3889.2097,"prevQuarterClose":3927.6428,"fiveDayClose":3889.9907,"twentyDayClose":4005.4753,"sixtyDayClose":3705.1228,"secType":"PLATE","market":"US","turnoverRate":0.007204,"peRate":41.77987,"marketCap":6342840290822.5,"floatMarketCap":5958289035541.875,"timestamp":1756497599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.090852,"change":26.21,"latestPrice":314.7,"close":314.7,"volume":4904604,"market":"US","high":326.45,"low":307.26,"preClose":288.49,"open":318,"turnoverRate":0.022993,"peRate":65.410193,"amplitude":0.066519,"marketValue":67345800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":232.67,"changeRate5Day":0.084312,"changeRate20Day":0.059525,"changeRate60Day":0.054766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016571,"changeRateYTD":0.064722,"amount":1542081557.599365,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":60.845774,"pbRate":24.805083,"volumeRatio":2.512255,"roa":0.093737,"roe":0.402004,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67128676196.7,"shortable":3,"shares":214000000,"floatShares":213310061,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":288.49,"latestTime":"09:29 EDT","volume":59569,"amount":19124088.35055,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.7,"latestTime":"19:55 EDT","volume":134290,"amount":42262661.7332,"timestamp":1756511725055},"overnightTrading":{"tag":"夜盘","latestPrice":313.97,"preClose":314.7,"latestTime":"20250901 20:43 EDT","volume":34,"amount":10681,"timestamp":1756773836679},"impliedVol":0.2618,"impliedVolPercentile":0.184},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.01523,"change":1.15,"latestPrice":76.66,"close":76.66,"volume":2273413,"market":"US","high":77.19,"low":75.62,"preClose":75.51,"open":75.93,"turnoverRate":0.011388,"peRate":14.612615,"amplitude":0.020792,"marketValue":15490132101.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":54.315,"changeRate5Day":0.024729,"changeRate20Day":0.038191,"changeRate60Day":-0.183078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015792,"changeRateYTD":-0.147654,"amount":173878751.221581,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.668118,"pbRate":7.688166,"volumeRatio":1.069956,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.001437,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15304310867.96,"shortable":3,"shares":202062772,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.66,"latestTime":"19:52 EDT","volume":151465,"amount":11611295.1765,"timestamp":1756511569469},"preHourTrading":{"tag":"盘前","latestPrice":75.75,"preClose":75.51,"latestTime":"09:29 EDT","volume":1125,"amount":84985.65,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.66,"latestTime":"19:52 EDT","volume":151465,"amount":11611295.1765,"timestamp":1756511569469},"overnightTrading":{"tag":"夜盘","latestPrice":76.9,"preClose":76.66,"latestTime":"20250901 20:41 EDT","volume":237,"amount":18274,"timestamp":1756773702187},"impliedVol":0.5999,"impliedVolPercentile":0.82},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014338,"change":6.83,"latestPrice":483.17,"close":483.17,"volume":817603,"market":"US","high":485.52,"low":476.77,"preClose":476.34,"open":477.44,"turnoverRate":0.016097,"peRate":0,"amplitude":0.018369,"marketValue":25459729958.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.018701,"changeRate20Day":-0.030772,"changeRate60Day":-0.193763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131973,"changeRateYTD":-0.306557,"amount":393838776.250183,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5343.086842,"pbRate":12.328833,"volumeRatio":1.055443,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24540669109.54,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":483.17,"preClose":483.17,"latestTime":"19:51 EDT","volume":22094,"amount":10675205.91,"timestamp":1756511508912},"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":476.34,"latestTime":"09:25 EDT","volume":207,"amount":98560.4211,"timestamp":1756473906953},"postHourTrading":{"tag":"盘后","latestPrice":483.17,"preClose":483.17,"latestTime":"19:51 EDT","volume":22094,"amount":10675205.91,"timestamp":1756511508912},"overnightTrading":{"tag":"夜盘","latestPrice":483.17,"preClose":483.17,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002423},"impliedVol":0.4362,"impliedVolPercentile":0.512},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.010153,"change":2.32,"latestPrice":230.82,"close":230.82,"volume":3243630,"market":"US","high":230.86,"low":227.69,"preClose":228.5,"open":227.69,"turnoverRate":0.015152,"peRate":106.803165,"amplitude":0.013873,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.04316,"changeRate20Day":0.0387,"changeRate60Day":-0.074796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03825,"changeRateYTD":-0.105453,"amount":745620636.341858,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":0.660657,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"preHourTrading":{"tag":"盘前","latestPrice":227.25,"preClose":228.5,"latestTime":"09:29 EDT","volume":980,"amount":223150.5864,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"overnightTrading":{"tag":"夜盘","latestPrice":230.82,"preClose":230.82,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002447},"impliedVol":0.3251,"impliedVolPercentile":0.46},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007741,"change":2.74,"latestPrice":356.7,"close":356.7,"volume":2639248,"market":"US","high":357.25,"low":352.455,"preClose":353.96,"open":353.995,"turnoverRate":0.00624,"peRate":22.824256,"amplitude":0.013547,"marketValue":151312140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.014886,"changeRate20Day":0.025589,"changeRate60Day":-0.138218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078009,"changeRateYTD":-0.19785,"amount":938826777.761719,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.683557,"pbRate":13.217343,"volumeRatio":0.848993,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.002389,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150875316975.9,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"preHourTrading":{"tag":"盘前","latestPrice":354.1,"preClose":353.96,"latestTime":"09:29 EDT","volume":7806,"amount":2754677.2938,"timestamp":1756474199507},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"overnightTrading":{"tag":"夜盘","latestPrice":356.69,"preClose":356.7,"latestTime":"20250901 20:44 EDT","volume":138,"amount":49199,"timestamp":1756773850904},"impliedVol":0.5129,"impliedVolPercentile":0.992},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007299,"change":0.59,"latestPrice":81.42,"close":81.42,"volume":3181028,"market":"US","high":82.02,"low":81.01,"preClose":80.83,"open":81.08,"turnoverRate":0.01226,"peRate":21.448136,"amplitude":0.012495,"marketValue":24344580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.012732,"changeRate20Day":0.147245,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044114,"changeRateYTD":-0.002328,"amount":259078824.489227,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.821771,"pbRate":2.720041,"volumeRatio":0.470947,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125161876.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":80.83,"latestTime":"09:28 EDT","volume":2240,"amount":180821.5584,"timestamp":1756474090880},"postHourTrading":{"tag":"盘后","latestPrice":81.4474,"preClose":81.42,"latestTime":"19:59 EDT","volume":148016,"amount":12050786.9517,"timestamp":1756511998924},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.42,"latestTime":"20250901 20:41 EDT","volume":100,"amount":8175,"timestamp":1756773668476},"impliedVol":0.2739,"impliedVolPercentile":0.152},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":256.25,"latestTime":"20250901 20:40 EDT","volume":1648,"amount":425597,"timestamp":1756773654489},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.00638,"change":1.44,"latestPrice":227.15,"close":227.15,"volume":341914,"market":"US","high":227.57,"low":225.335,"preClose":225.71,"open":225.79,"turnoverRate":0.006661,"peRate":30.687988,"amplitude":0.009902,"marketValue":13146715120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":153.08,"changeRate5Day":-0.028817,"changeRate20Day":0.003135,"changeRate60Day":-0.142183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018366,"changeRateYTD":0.108211,"amount":77515064.375885,"eps":7.401919,"lyrEps":8.932384,"lyrPeRate":25.429941,"pbRate":7.296029,"volumeRatio":0.57866,"roa":0.064927,"roe":0.257524,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006604,"floatMarketCap":11659295578.7,"shortable":3,"shares":57876800,"floatShares":51328618,"hourTrading":{"tag":"盘后","latestPrice":227.15,"preClose":227.15,"latestTime":"18:05 EDT","volume":23214,"amount":5273038.32,"timestamp":1756505149861},"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":225.71,"latestTime":"08:49 EDT","volume":39,"amount":8802.73017,"timestamp":1756471761370},"postHourTrading":{"tag":"盘后","latestPrice":227.15,"preClose":227.15,"latestTime":"18:05 EDT","volume":23214,"amount":5273038.32,"timestamp":1756505149861},"overnightTrading":{"tag":"夜盘","latestPrice":227.15,"preClose":227.15,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002456},"impliedVol":0.3036,"impliedVolPercentile":0.196},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005657,"change":1,"latestPrice":177.78,"close":177.78,"volume":2894558,"market":"US","high":180.24,"low":176.26,"preClose":176.78,"open":177.05,"turnoverRate":0.017569,"peRate":0,"amplitude":0.022514,"marketValue":46637833810.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.040927,"changeRate20Day":-0.028312,"changeRate60Day":-0.157121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124625,"changeRateYTD":-0.269537,"amount":515295234.300079,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.658117,"volumeRatio":1.364299,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29290042565.4,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"preHourTrading":{"tag":"盘前","latestPrice":176.78,"preClose":176.78,"latestTime":"09:29 EDT","volume":785,"amount":138244.20695,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"overnightTrading":{"tag":"夜盘","latestPrice":178.05,"preClose":177.78,"latestTime":"20250901 20:38 EDT","volume":35,"amount":6231,"timestamp":1756773497430},"impliedVol":0.4348,"impliedVolPercentile":0.336},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004667,"change":0.135,"latestPrice":29.06,"close":29.06,"volume":2596204,"market":"US","high":29.205,"low":28.85,"preClose":28.925,"open":29.01,"turnoverRate":0.013452,"peRate":18.528318,"amplitude":0.012273,"marketValue":7842163159.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.008328,"changeRate20Day":0.098262,"changeRate60Day":-0.004795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016084,"changeRateYTD":-0.032623,"amount":75350175.259178,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.444157,"pbRate":-6.007019,"volumeRatio":0.854507,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608580000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"18:09 EDT","volume":92043,"amount":2674768.32,"timestamp":1756505353639},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":28.925,"latestTime":"09:29 EDT","volume":1632,"amount":47346.820224,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"18:09 EDT","volume":92043,"amount":2674768.32,"timestamp":1756505353639},"overnightTrading":{"tag":"夜盘","latestPrice":29.06,"preClose":29.06,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002431},"impliedVol":0.2932,"impliedVolPercentile":0.244},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.003043,"change":0.45,"latestPrice":148.31,"close":148.31,"volume":1286519,"market":"US","high":148.42,"low":147.1,"preClose":147.86,"open":147.45,"turnoverRate":0.009353,"peRate":26.492488,"amplitude":0.008927,"marketValue":20533373711.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":132.51,"changeRate5Day":0.008431,"changeRate20Day":-0.052151,"changeRate60Day":-0.186406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.17633,"changeRateYTD":-0.248569,"amount":190317887.162781,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":22.359685,"pbRate":50.77491,"volumeRatio":0.813669,"roa":0.081201,"roe":2.880299,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20399510440.06,"shortable":3,"shares":138449017,"floatShares":137546426,"hourTrading":{"tag":"盘后","latestPrice":148.31,"preClose":148.31,"latestTime":"18:58 EDT","volume":43373,"amount":6432707.02,"timestamp":1756508280237},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.86,"latestTime":"09:24 EDT","volume":28335,"amount":4184854.5201,"timestamp":1756473845910},"postHourTrading":{"tag":"盘后","latestPrice":148.31,"preClose":148.31,"latestTime":"18:58 EDT","volume":43373,"amount":6432707.02,"timestamp":1756508280237},"overnightTrading":{"tag":"夜盘","latestPrice":148.31,"preClose":148.31,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002441},"impliedVol":0.2537,"impliedVolPercentile":0.096},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001944,"change":0.18,"latestPrice":92.77,"close":92.77,"volume":8811231,"market":"US","high":95.66,"low":90.65,"preClose":92.59,"open":92.59,"turnoverRate":0.053041,"peRate":110.922197,"amplitude":0.05411,"marketValue":16354041180.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.007822,"changeRate20Day":-0.024808,"changeRate60Day":-0.121496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072022,"changeRateYTD":0.177284,"amount":819617585.720833,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":561.820208,"pbRate":2.421386,"volumeRatio":1.03004,"roa":0.005572,"roe":0.026072,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15411113912.57,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.77,"latestTime":"19:59 EDT","volume":107659,"amount":9984379.4207,"timestamp":1756511982476},"preHourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":92.59,"latestTime":"09:29 EDT","volume":20658,"amount":1909016.72874,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.77,"latestTime":"19:59 EDT","volume":107659,"amount":9984379.4207,"timestamp":1756511982476},"overnightTrading":{"tag":"夜盘","latestPrice":92.28,"preClose":92.77,"latestTime":"20250901 20:39 EDT","volume":193,"amount":17911,"timestamp":1756773560452},"impliedVol":0.445,"impliedVolPercentile":0.52},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":45.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.784},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.000164,"change":-0.05,"latestPrice":304.05,"close":304.05,"volume":1106884,"market":"US","high":305.31,"low":302.655,"preClose":304.1,"open":302.655,"turnoverRate":0.00274,"peRate":30.465933,"amplitude":0.008731,"marketValue":123153367325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":267.79,"changeRate5Day":-0.012664,"changeRate20Day":0.012016,"changeRate60Day":-0.067932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014105,"changeRateYTD":0.03867,"amount":336576576.517822,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":30.340163,"pbRate":19.901966,"volumeRatio":0.748883,"roa":0.063152,"roe":0.760032,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.019799,"floatMarketCap":122817441939.3,"shortable":3,"shares":405043142,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":303.83,"preClose":304.05,"latestTime":"19:36 EDT","volume":164785,"amount":50104221.227,"timestamp":1756510597168},"preHourTrading":{"tag":"盘前","latestPrice":303.97,"preClose":304.1,"latestTime":"09:29 EDT","volume":275,"amount":83593.9335,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":303.83,"preClose":304.05,"latestTime":"19:36 EDT","volume":164785,"amount":50104221.227,"timestamp":1756510597168},"overnightTrading":{"tag":"夜盘","latestPrice":304.94,"preClose":304.05,"latestTime":"20250901 20:38 EDT","volume":4,"amount":1220,"timestamp":1756773499154},"impliedVol":0.1706,"impliedVolPercentile":0.024},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.001796,"change":-1.2,"latestPrice":667,"close":667,"volume":1594293,"market":"US","high":673.74,"low":664.3501,"preClose":668.2,"open":668.2,"turnoverRate":0.005857,"peRate":48.792977,"amplitude":0.014053,"marketValue":186057649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.006549,"changeRate20Day":-0.14063,"changeRate60Day":-0.130163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153156,"changeRateYTD":0.061257,"amount":1064515488.652771,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":48.270872,"pbRate":9.439759,"volumeRatio":0.495276,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006237,"floatMarketCap":181552020645,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"preHourTrading":{"tag":"盘前","latestPrice":668.01,"preClose":668.2,"latestTime":"09:29 EDT","volume":1110,"amount":741686.904,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"overnightTrading":{"tag":"夜盘","latestPrice":666.21,"preClose":667,"latestTime":"20250901 20:38 EDT","volume":13,"amount":8661,"timestamp":1756773517256},"impliedVol":0.2525,"impliedVolPercentile":0.152},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.001837,"change":-0.26,"latestPrice":141.28,"close":141.28,"volume":4616005,"market":"US","high":143.09,"low":139.91,"preClose":141.54,"open":141.43,"turnoverRate":0.003791,"peRate":79.097987,"amplitude":0.022467,"marketValue":183616070760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":65.86,"changeRate5Day":-0.005841,"changeRate20Day":0.191231,"changeRate60Day":0.36397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224794,"changeRateYTD":0.328694,"amount":652341256.046524,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.254922,"pbRate":15.144843,"volumeRatio":0.806729,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172026738426.56,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.28,"latestTime":"19:59 EDT","volume":216426,"amount":30563546.88839,"timestamp":1756511948549},"preHourTrading":{"tag":"盘前","latestPrice":141.63,"preClose":141.54,"latestTime":"09:28 EDT","volume":9235,"amount":1306904.23105,"timestamp":1756474080689},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.28,"latestTime":"19:59 EDT","volume":216426,"amount":30563546.88839,"timestamp":1756511948549},"overnightTrading":{"tag":"夜盘","latestPrice":141.07,"preClose":141.28,"latestTime":"20250901 20:42 EDT","volume":166,"amount":23429,"timestamp":1756773726245},"impliedVol":0.4265,"impliedVolPercentile":0.196},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":507.24,"preClose":506.69,"latestTime":"20250901 20:45 EDT","volume":2482,"amount":1258273.5534599999,"timestamp":1756773950545},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.006513,"change":-0.2,"latestPrice":30.51,"close":30.51,"volume":1695166,"market":"US","high":31.42,"low":30.33,"preClose":30.71,"open":30.81,"turnoverRate":0.021318,"peRate":0,"amplitude":0.035493,"marketValue":2762458387.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.19,"week52Low":20.585,"changeRate5Day":-0.011662,"changeRate20Day":0.291155,"changeRate60Day":0.134201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07619,"changeRateYTD":-0.128535,"amount":51970381.432068,"eps":-0.133701,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-5.677214,"volumeRatio":0.801066,"roa":0.029694,"roe":-6.893311,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426059185.03,"shortable":3,"shares":90542720,"floatShares":79516853,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"19:51 EDT","volume":31266,"amount":953917.21,"timestamp":1756511481968},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":30.71,"latestTime":"09:11 EDT","volume":10,"amount":313,"timestamp":1756473092260},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"19:51 EDT","volume":31266,"amount":953917.21,"timestamp":1756511481968},"overnightTrading":{"tag":"夜盘","latestPrice":30.51,"preClose":30.51,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002483},"impliedVol":0.4135,"impliedVolPercentile":0.16},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.007332,"change":-0.78,"latestPrice":105.61,"close":105.61,"volume":2224226,"market":"US","high":107.4122,"low":104.78,"preClose":106.39,"open":106.55,"turnoverRate":0.01514,"peRate":833.293902,"amplitude":0.024741,"marketValue":16204123129.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.007238,"changeRate20Day":-0.128343,"changeRate60Day":-0.118962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150772,"changeRateYTD":-0.022853,"amount":234922213.205093,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.014456,"volumeRatio":0.786808,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15515373257.31,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":105.2492,"preClose":105.61,"latestTime":"19:49 EDT","volume":305389,"amount":32251970.92,"timestamp":1756511385362},"preHourTrading":{"tag":"盘前","latestPrice":105.46,"preClose":106.39,"latestTime":"09:23 EDT","volume":570,"amount":60075.88302,"timestamp":1756473818787},"postHourTrading":{"tag":"盘后","latestPrice":105.2492,"preClose":105.61,"latestTime":"19:49 EDT","volume":305389,"amount":32251970.92,"timestamp":1756511385362},"overnightTrading":{"tag":"夜盘","latestPrice":106.09,"preClose":105.61,"latestTime":"20250901 20:26 EDT","volume":5,"amount":530,"timestamp":1756772801212},"impliedVol":0.423,"impliedVolPercentile":0.32},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.011493,"change":-3.13,"latestPrice":269.2,"close":269.2,"volume":1999864,"market":"US","high":275.16,"low":266.3273,"preClose":272.33,"open":272.56,"turnoverRate":0.01334,"peRate":55.393418,"amplitude":0.032434,"marketValue":43990583891.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":200.3,"changeRate5Day":-0.074469,"changeRate20Day":-0.043185,"changeRate60Day":-0.050675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065213,"changeRateYTD":0.28038,"amount":539682720.466065,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":61.021581,"pbRate":6.626546,"volumeRatio":0.933288,"roa":0.072839,"roe":0.137006,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40358448386.4,"shortable":3,"shares":163412273,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":269.2,"latestTime":"19:56 EDT","volume":21432,"amount":5769667.07,"timestamp":1756511780990},"preHourTrading":{"tag":"盘前","latestPrice":273.8699,"preClose":272.33,"latestTime":"09:29 EDT","volume":1923,"amount":525238.45116,"timestamp":1756474193606},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":269.2,"latestTime":"19:56 EDT","volume":21432,"amount":5769667.07,"timestamp":1756511780990},"overnightTrading":{"tag":"夜盘","latestPrice":269.2,"preClose":269.2,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002460},"impliedVol":0.2883,"impliedVolPercentile":0.296}]}}}