美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,991.52

-1.1902-0.03%

涨家数：21

跌家数：6

平家数：1

市盈率：- -

高：3,997.40

开：3,979.74

低：3,950.95

收：3,992.71

成交量：9,368.38万

成交额：250.91亿

市值：6.58万亿

流通市值：6.10万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	233.82	+2.73%	+6.22	141.54万	3.30亿	624.30亿
Dropbox Inc. US DBX	29.105	+2.55%	+0.7250	137.75万	3,978.50万	78.54亿
财捷 US INTU	660.175	+2.04%	+13.19	98.12万	6.44亿	1,840.60亿
Datadog US DDOG	153.492	+1.54%	+2.32	286.35万	4.42亿	535.30亿
Adobe US ADBE	334.0675	+1.47%	+4.84	289.83万	9.60亿	1,398.41亿
欧特克 US ADSK	304.14	+1.44%	+4.32	86.42万	2.62亿	647.82亿
Docusign US DOCU	67.83	+1.06%	+0.7100	122.42万	8,301.12万	136.41亿
ServiceNow US NOW	903.04	+0.96%	+8.55	49.39万	4.45亿	1,873.98亿
Atlassian Corporation PLC US TEAM	151.55	+0.95%	+1.42	155.90万	2.35亿	397.57亿
SAP SE US SAP	272.29	+0.95%	+2.55	88.86万	2.40亿	3,172.18亿
Shopify Inc US SHOP	157.71	+0.73%	+1.14	619.32万	9.73亿	2,049.69亿
HubSpot US HUBS	435.72	+0.70%	+3.02	35.55万	1.56亿	229.59亿
自动数据处理 US ADP	282.05	+0.67%	+1.89	66.83万	1.88亿	1,142.55亿
微软 US MSFT	514.63	+0.59%	+3.02	1,345.05万	68.73亿	3.83万亿
Zoom US ZM	80.22	+0.49%	+0.3900	118.02万	9,417.46万	239.86亿
Godaddy Inc. US GDDY	128.578	+0.45%	+0.5780	60.41万	7,766.42万	178.01亿
CrowdStrike Holdings, Inc. US CRWD	484.01	+0.37%	+1.78	142.12万	6.84亿	1,214.65亿
Trade Desk Inc. US TTD	50.01	+0.22%	+0.1100	703.40万	3.50亿	244.52亿
Twilio Inc US TWLO	106.36	+0.12%	+0.1300	80.74万	8,601.71万	163.19亿
Ringcentral Inc. US RNG	26.82	+0.04%	+0.0100	59.00万	1,579.75万	24.28亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3991.5203,"timestamp":1760729462371,"preClose":3992.7104,"halted":0,"volume":93683327,"delay":0,"changeRate":-0.000298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.190186,"latestTime":"10-17 15:31:02 EDT","open":3979.735,"high":3997.403,"low":3950.949,"amount":25090518424.390865,"amplitude":0.011635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.076982,"peRate":43.184786,"turnoverRate":0.005619,"increases":21,"decrements":6,"flats":0,"marketCap":6581098148792.5,"floatMarketCap":6103854577016.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3997.403,"amplitude":0.011635,"preClose":3992.7104,"low":3950.949,"pbRate":"11.076982","latestPrice":3991.5203,"volume":93683774,"delay":0,"open":3979.735,"prevYearClose":3471.086,"prevWeekClose":3964.425,"prevMonthClose":4002.635,"prevQuarterClose":4002.635,"fiveDayClose":3964.425,"twentyDayClose":4055.8594,"sixtyDayClose":3993.8225,"secType":"PLATE","market":"US","turnoverRate":0.005619,"peRate":43.184786,"marketCap":6581098148792.5,"floatMarketCap":6103854577016.625,"timestamp":1760729462765,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":21,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.027329,"change":6.22,"latestPrice":233.82,"close":233.82,"volume":1415408,"market":"US","high":235.025,"low":229.09,"preClose":227.6,"open":229.09,"turnoverRate":0.006612,"peRate":108.191301,"amplitude":0.026076,"marketValue":62429940000,"askSize":40,"bidSize":118,"askPrice":233.85,"bidPrice":233.74,"week52High":294,"week52Low":205.33,"changeRate5Day":0.002745,"changeRate20Day":0.000856,"changeRate60Day":-0.014229,"changeRateWTD":0.002745,"changeRateMTD":-0.028704,"changeRateQTD":-0.028704,"changeRateYTD":-0.093826,"amount":329546596.373291,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":117.913324,"pbRate":6.806579,"volumeRatio":0.80545,"committee":0.493671,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50055262946.28,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":227.18,"preClose":227.6,"latestTime":"19:59 EDT","volume":38529,"amount":8769398.0802,"timestamp":1760659141727},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3647,"impliedVolPercentile":0.548},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.025546,"change":0.725,"latestPrice":29.105,"close":29.105,"volume":1377491,"market":"US","high":29.115,"low":28.26,"preClose":28.38,"open":28.35,"turnoverRate":0.007137,"peRate":18.55701,"amplitude":0.030127,"marketValue":7854306908.03,"askSize":560,"bidSize":2122,"askPrice":29.11,"bidPrice":29.1,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.034293,"changeRate20Day":-0.049167,"changeRate60Day":0.042816,"changeRateWTD":0.034293,"changeRateMTD":-0.036577,"changeRateQTD":-0.036577,"changeRateYTD":-0.031125,"amount":39785031.321476,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.475816,"pbRate":-6.016321,"volumeRatio":0.521165,"committee":0.582401,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.002066,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5617265000,"shortable":3,"shares":269861086,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":28.38,"latestTime":"08:00 EDT","volume":6,"amount":162,"timestamp":1760702411787},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:58 EDT","volume":43172,"amount":1225212.78,"timestamp":1760659125465},"overnightTrading":{"tag":"夜盘","latestPrice":28.31,"preClose":28.38,"latestTime":"20251017 04:00 EDT","volume":3,"amount":86,"timestamp":1760688001845},"impliedVol":0.4278,"impliedVolPercentile":0.784},{"symbol":"INTU","nameCN":"财捷","changeRate":0.020379,"change":13.185,"latestPrice":660.175,"close":660.175,"volume":981177,"market":"US","high":661.64,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.003605,"peRate":48.293709,"amplitude":0.022883,"marketValue":184060090875,"askSize":166,"bidSize":1,"askPrice":660.45,"bidPrice":660.12,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.028646,"changeRate20Day":-0.040332,"changeRate60Day":-0.154933,"changeRateWTD":0.028646,"changeRateMTD":-0.033291,"changeRateQTD":-0.033291,"changeRateYTD":0.050398,"amount":644069519.451782,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.776945,"pbRate":9.338412,"volumeRatio":0.615329,"committee":-0.988024,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006301,"floatMarketCap":179694310688.625,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3649,"impliedVolPercentile":0.78},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01536,"change":2.322,"latestPrice":153.492,"close":153.492,"volume":2863495,"market":"US","high":156.24,"low":151.7,"preClose":151.17,"open":152.3,"turnoverRate":0.009049,"peRate":421.137536,"amplitude":0.030032,"marketValue":53529586879.992,"askSize":532,"bidSize":5,"askPrice":153.5,"bidPrice":153.45,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.03306,"changeRate20Day":0.105691,"changeRate60Day":0.047298,"changeRateWTD":-0.03306,"changeRateMTD":0.077893,"changeRateQTD":0.077893,"changeRateYTD":0.074197,"amount":441759381.788483,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":280.821028,"pbRate":16.750206,"volumeRatio":0.843407,"committee":-0.952294,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001093,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573137874.516,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.17,"latestTime":"09:29 EDT","volume":25310,"amount":3807551.8646,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.17,"latestTime":"19:59 EDT","volume":106598,"amount":16110182.8034,"timestamp":1760659184773},"overnightTrading":{"tag":"夜盘","latestPrice":149.12,"preClose":151.17,"latestTime":"20251017 04:00 EDT","volume":1398,"amount":209510,"timestamp":1760688002079},"impliedVol":0.6193,"impliedVolPercentile":0.864},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014693,"change":4.8375,"latestPrice":334.0675,"close":334.0675,"volume":2898347,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.975,"turnoverRate":0.00695,"peRate":20.818889,"amplitude":0.022477,"marketValue":139840655500,"askSize":571,"bidSize":192,"askPrice":334.11,"bidPrice":334.02,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.0102,"changeRate20Day":-0.086998,"changeRate60Day":-0.10122,"changeRateWTD":-0.0102,"changeRateMTD":-0.052962,"changeRateQTD":-0.052962,"changeRateYTD":-0.248746,"amount":959818018.34256,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.863595,"pbRate":11.881109,"volumeRatio":0.828689,"committee":-0.418675,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139306147500,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.25,"preClose":329.23,"latestTime":"19:59 EDT","volume":422968,"amount":139236105.2556,"timestamp":1760659175150},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.317,"impliedVolPercentile":0.268},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014409,"change":4.32,"latestPrice":304.14,"close":304.14,"volume":864178,"market":"US","high":305.26,"low":298.91,"preClose":299.82,"open":299.32,"turnoverRate":0.004057,"peRate":63.215303,"amplitude":0.021179,"marketValue":64781820000,"askSize":267,"bidSize":100,"askPrice":304.27,"bidPrice":304.14,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.002109,"changeRate20Day":-0.057427,"changeRate60Day":0.010096,"changeRateWTD":0.002109,"changeRateMTD":-0.042591,"changeRateQTD":-0.042591,"changeRateYTD":0.028995,"amount":261875946.041138,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":58.804047,"pbRate":23.860707,"volumeRatio":0.794218,"committee":-0.455041,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64781820000,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":298.01,"preClose":299.82,"latestTime":"09:27 EDT","volume":839,"amount":250376.03283,"timestamp":1760707660080},"postHourTrading":{"tag":"盘后","latestPrice":299.81,"preClose":299.82,"latestTime":"19:58 EDT","volume":47793,"amount":14329664.1687,"timestamp":1760659117633},"overnightTrading":{"tag":"夜盘","latestPrice":297.73,"preClose":299.82,"latestTime":"20251017 04:00 EDT","volume":450,"amount":134343,"timestamp":1760688002059},"impliedVol":0.3051,"impliedVolPercentile":0.452},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.010578,"change":0.71,"latestPrice":67.83,"close":67.83,"volume":1224220,"market":"US","high":68.38,"low":66.73,"preClose":67.12,"open":66.81,"turnoverRate":0.006132,"peRate":50.860535,"amplitude":0.024583,"marketValue":13640892256.11,"askSize":76,"bidSize":281,"askPrice":67.84,"bidPrice":67.82,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":-0.008333,"changeRate20Day":-0.198132,"changeRate60Day":-0.155608,"changeRateWTD":-0.008333,"changeRateMTD":-0.059093,"changeRateQTD":-0.059093,"changeRateYTD":-0.245831,"amount":83011170.251617,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.978587,"pbRate":6.861702,"volumeRatio":0.44748,"committee":0.836601,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13541500210.98,"shortable":3,"shares":201104117,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.12,"latestTime":"09:28 EDT","volume":4551,"amount":302298.30909,"timestamp":1760707735447},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":67.12,"latestTime":"19:59 EDT","volume":58269,"amount":3910876.6708,"timestamp":1760659141987},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":67.12,"latestTime":"20251017 04:00 EDT","volume":2517,"amount":166625,"timestamp":1760688002077},"impliedVol":0.3971,"impliedVolPercentile":0.312},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009559,"change":8.55,"latestPrice":903.04,"close":903.04,"volume":493940,"market":"US","high":906.53,"low":889.4276,"preClose":894.49,"open":893.075,"turnoverRate":0.002387,"peRate":113.634617,"amplitude":0.01912,"marketValue":187397957760,"askSize":13,"bidSize":15,"askPrice":902.3,"bidPrice":902.05,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016124,"changeRate20Day":-0.060459,"changeRate60Day":-0.093497,"changeRateWTD":0.016124,"changeRateMTD":-0.018733,"changeRateQTD":-0.018733,"changeRateYTD":-0.148172,"amount":445275303.133545,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.439543,"pbRate":17.142148,"volumeRatio":0.501047,"committee":0.071429,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.000033,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186879351821.44,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":892.28,"preClose":894.49,"latestTime":"19:59 EDT","volume":27828,"amount":24889541.1709,"timestamp":1760659188975},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.532,"impliedVolPercentile":0.924},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009458,"change":1.42,"latestPrice":151.55,"close":151.55,"volume":1559036,"market":"US","high":151.98,"low":149.21,"preClose":150.13,"open":150,"turnoverRate":0.009463,"peRate":0,"amplitude":0.018451,"marketValue":39756798930.8,"askSize":10,"bidSize":13,"askPrice":151.57,"bidPrice":151.53,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.048354,"changeRate20Day":-0.10352,"changeRate60Day":-0.241605,"changeRateWTD":0.048354,"changeRateMTD":-0.051033,"changeRateQTD":-0.051033,"changeRateYTD":-0.377311,"amount":235216178.461792,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.544592,"volumeRatio":0.536299,"committee":0.130435,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000528,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24968533866.5,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.13,"latestTime":"09:28 EDT","volume":3467,"amount":516607.06098,"timestamp":1760707710006},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.13,"latestTime":"19:59 EDT","volume":178343,"amount":26790664.8461,"timestamp":1760659198067},"overnightTrading":{"tag":"夜盘","latestPrice":148.16,"preClose":150.13,"latestTime":"20251017 04:00 EDT","volume":997,"amount":148077,"timestamp":1760688002055},"impliedVol":0.7693,"impliedVolPercentile":0.916},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.009454,"change":2.55,"latestPrice":272.29,"close":272.29,"volume":888604,"market":"US","high":272.3725,"low":267.61,"preClose":269.74,"open":267.94,"turnoverRate":0.000867,"peRate":41.741048,"amplitude":0.017656,"marketValue":317217850000,"askSize":67,"bidSize":1,"askPrice":272.39,"bidPrice":272.23,"week52High":313.28,"week52Low":227.52,"changeRate5Day":0.025459,"changeRate20Day":0.020157,"changeRate60Day":-0.048469,"changeRateWTD":0.025459,"changeRateMTD":0.019011,"changeRateQTD":0.019011,"changeRateYTD":0.105926,"amount":240345904.510742,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":98.163804,"pbRate":7.737398,"volumeRatio":0.893776,"committee":-0.970588,"roa":0.087298,"roe":0.158411,"changeRate5Min":0,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6435,"divideRate":0.009708,"floatMarketCap":279143098462.49005,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":267.9,"preClose":269.74,"latestTime":"09:29 EDT","volume":10091,"amount":2705762.99966,"timestamp":1760707798124},"postHourTrading":{"tag":"盘后","latestPrice":271.3,"preClose":269.74,"latestTime":"19:49 EDT","volume":7199,"amount":1941932.86,"timestamp":1760658572561},"overnightTrading":{"tag":"夜盘","latestPrice":266.55,"preClose":269.74,"latestTime":"20251017 04:00 EDT","volume":78,"amount":20853,"timestamp":1760688001864},"impliedVol":0.3902,"impliedVolPercentile":0.908},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007281,"change":1.14,"latestPrice":157.71,"close":157.71,"volume":6193248,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.005086,"peRate":88.296599,"amplitude":0.027954,"marketValue":204969496882.5,"askSize":400,"bidSize":1101,"askPrice":157.73,"bidPrice":157.68,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.044299,"changeRate20Day":0.028767,"changeRate60Day":0.291858,"changeRateWTD":0.044299,"changeRateMTD":0.061234,"changeRateQTD":0.061234,"changeRateYTD":0.483213,"amount":972595184.456543,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.751017,"pbRate":16.906095,"volumeRatio":0.757114,"committee":0.428979,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000887,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192032396073.42,"shortable":3,"shares":1299660750,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":155.52,"preClose":156.57,"latestTime":"19:59 EDT","volume":220155,"amount":34476996.42815,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7226,"impliedVolPercentile":0.824},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.006979,"change":3.02,"latestPrice":435.72,"close":435.72,"volume":355485,"market":"US","high":442.35,"low":430.12,"preClose":432.7,"open":432,"turnoverRate":0.006999,"peRate":0,"amplitude":0.028264,"marketValue":22959441889.2,"askSize":16,"bidSize":10,"askPrice":436.22,"bidPrice":435.58,"week52High":881.13,"week52Low":418.34,"changeRate5Day":-0.008961,"changeRate20Day":-0.160204,"changeRate60Day":-0.210881,"changeRateWTD":-0.008961,"changeRateMTD":-0.068576,"changeRateQTD":-0.068576,"changeRateYTD":-0.374657,"amount":155580275.425415,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":4818.36579,"pbRate":11.118072,"volumeRatio":0.533625,"committee":-0.230769,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22130637962.640003,"shortable":3,"shares":52693110,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":432.7,"latestTime":"09:18 EDT","volume":1055,"amount":451857.3862,"timestamp":1760707087468},"postHourTrading":{"tag":"盘后","latestPrice":432,"preClose":432.7,"latestTime":"19:57 EDT","volume":7334,"amount":3173545.7311,"timestamp":1760659039902},"overnightTrading":{"tag":"夜盘","latestPrice":425.42,"preClose":432.7,"latestTime":"20251017 04:00 EDT","volume":340,"amount":146454,"timestamp":1760688002061},"impliedVol":0.6876,"impliedVolPercentile":0.98},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.006746,"change":1.89,"latestPrice":282.05,"close":282.05,"volume":668286,"market":"US","high":282.9,"low":280,"preClose":280.16,"open":280.98,"turnoverRate":0.001654,"peRate":28.261524,"amplitude":0.010351,"marketValue":114255497987.8,"askSize":143,"bidSize":8,"askPrice":282.14,"bidPrice":282.01,"week52High":329.9295,"week52Low":272.6175,"changeRate5Day":-0.01101,"changeRate20Day":-0.034075,"changeRate60Day":-0.07899,"changeRateWTD":-0.01101,"changeRateMTD":-0.039012,"changeRateQTD":-0.039012,"changeRateYTD":-0.036484,"amount":188196663.293701,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":28.144854,"pbRate":18.464043,"volumeRatio":0.394649,"committee":-0.89404,"roa":0.063152,"roe":0.760032,"changeRate5Min":-0.000071,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.021344,"floatMarketCap":113930799207.3,"shortable":3,"shares":405089516,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":281.13,"preClose":280.16,"latestTime":"09:29 EDT","volume":1211,"amount":340470.76084,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":280.16,"preClose":280.16,"latestTime":"19:36 EDT","volume":61604,"amount":17258967.84,"timestamp":1760657786163},"overnightTrading":{"tag":"夜盘","latestPrice":280.04,"preClose":280.16,"latestTime":"20251017 04:00 EDT","volume":257,"amount":72270,"timestamp":1760688002082},"impliedVol":0.2762,"impliedVolPercentile":0.868},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005903,"change":3.02,"latestPrice":514.63,"close":514.63,"volume":13450454,"market":"US","high":515.48,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001812,"peRate":37.729471,"amplitude":0.01593,"marketValue":3825330413624.77,"askSize":36,"bidSize":1,"askPrice":514.67,"bidPrice":514.62,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007183,"changeRate20Day":-0.006372,"changeRate60Day":0.00734,"changeRateWTD":0.007183,"changeRateMTD":-0.00641,"changeRateQTD":-0.00641,"changeRateYTD":0.220949,"amount":6873133557.91687,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.564272,"pbRate":11.137014,"volumeRatio":0.869207,"committee":-0.945946,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001271,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006451,"floatMarketCap":3819798985632.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3069,"impliedVolPercentile":0.812},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004885,"change":0.39,"latestPrice":80.22,"close":80.22,"volume":1180225,"market":"US","high":80.26,"low":79.12,"preClose":79.83,"open":79.3,"turnoverRate":0.004549,"peRate":21.132025,"amplitude":0.01428,"marketValue":23985780000,"askSize":78,"bidSize":12,"askPrice":80.23,"bidPrice":80.2,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.000747,"changeRate20Day":-0.046816,"changeRate60Day":0.06069,"changeRateWTD":-0.000747,"changeRateMTD":-0.027636,"changeRateQTD":-0.027636,"changeRateYTD":-0.017032,"amount":94174593.000793,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.455938,"pbRate":2.679952,"volumeRatio":0.528401,"committee":-0.733333,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20813810927.28,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":79.83,"latestTime":"19:58 EDT","volume":23511,"amount":1876799.3852,"timestamp":1760659086253},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.3142,"impliedVolPercentile":0.364},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.004516,"change":0.578,"latestPrice":128.578,"close":128.578,"volume":604105,"market":"US","high":129.45,"low":127.6822,"preClose":128,"open":127.83,"turnoverRate":0.004392,"peRate":22.967777,"amplitude":0.013811,"marketValue":17801497707.826,"askSize":23,"bidSize":24,"askPrice":128.64,"bidPrice":128.52,"week52High":216,"week52Low":127.65,"changeRate5Day":-0.016085,"changeRate20Day":-0.111785,"changeRate60Day":-0.226785,"changeRateWTD":-0.016085,"changeRateMTD":-0.060308,"changeRateQTD":-0.060308,"changeRateYTD":-0.348543,"amount":77664152.131119,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":19.384826,"pbRate":44.019529,"volumeRatio":0.507993,"committee":0.021277,"roa":0.081201,"roe":2.880299,"changeRate5Min":-0.000793,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17685444362.228,"shortable":3,"shares":138449017,"floatShares":137546426,"preHourTrading":{"tag":"盘前","latestPrice":127.11,"preClose":128,"latestTime":"09:20 EDT","volume":187,"amount":23760.46684,"timestamp":1760707216763},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128,"latestTime":"19:12 EDT","volume":19302,"amount":2470653.32,"timestamp":1760656351516},"overnightTrading":{"tag":"夜盘","latestPrice":127.88,"preClose":128,"latestTime":"20251017 04:00 EDT","volume":1,"amount":128,"timestamp":1760688001910},"impliedVol":0.4865,"impliedVolPercentile":0.964},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.003691,"change":1.78,"latestPrice":484.01,"close":484.01,"volume":1421243,"market":"US","high":485.175,"low":475.42,"preClose":482.23,"open":478.34,"turnoverRate":0.00581,"peRate":0,"amplitude":0.020229,"marketValue":121464797311.4,"askSize":145,"bidSize":1,"askPrice":484.01,"bidPrice":483.7,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":-0.019548,"changeRate20Day":-0.036892,"changeRate60Day":0.047573,"changeRateWTD":-0.019548,"changeRateMTD":-0.01299,"changeRateQTD":-0.01299,"changeRateYTD":0.414572,"amount":683985424.906189,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.333017,"volumeRatio":0.629775,"committee":-0.870968,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118407928094.25,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":478.615,"preClose":482.23,"latestTime":"09:29 EDT","volume":12704,"amount":6050412.1216,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":479.1,"preClose":482.23,"latestTime":"19:59 EDT","volume":57686,"amount":27797221.311,"timestamp":1760659189246},"overnightTrading":{"tag":"夜盘","latestPrice":473.33,"preClose":482.23,"latestTime":"20251017 04:00 EDT","volume":4097,"amount":1949200,"timestamp":1760688002074},"impliedVol":0.4327,"impliedVolPercentile":0.464},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002204,"change":0.11,"latestPrice":50.01,"close":50.01,"volume":7033983,"market":"US","high":50.82,"low":48.48,"preClose":49.9,"open":49.17,"turnoverRate":0.015872,"peRate":60.277704,"amplitude":0.046894,"marketValue":24452032878.69,"askSize":225,"bidSize":450,"askPrice":50.02,"bidPrice":50.01,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.044882,"changeRate20Day":0.124578,"changeRate60Day":-0.411647,"changeRateWTD":-0.044882,"changeRateMTD":0.020404,"changeRateQTD":0.020404,"changeRateYTD":-0.574492,"amount":350498233.92659,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":62.453247,"pbRate":9.070307,"volumeRatio":0.808015,"committee":0.333333,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.0004,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22163571978.03,"shortable":3,"shares":488942869,"floatShares":443182803,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":49.9,"latestTime":"09:29 EDT","volume":78021,"amount":3819300.37641,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.9,"latestTime":"19:59 EDT","volume":234852,"amount":11710648.5414,"timestamp":1760659199906},"overnightTrading":{"tag":"夜盘","latestPrice":48.86,"preClose":49.9,"latestTime":"20251017 04:00 EDT","volume":43520,"amount":2150509,"timestamp":1760688002074},"impliedVol":0.9218,"impliedVolPercentile":0.932},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001224,"change":0.13,"latestPrice":106.36,"close":106.36,"volume":807369,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":105.29,"turnoverRate":0.005496,"peRate":839.211622,"amplitude":0.032946,"marketValue":16319198334.16,"askSize":145,"bidSize":237,"askPrice":106.39,"bidPrice":106.31,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.007095,"changeRate20Day":-0.001315,"changeRate60Day":-0.192223,"changeRateWTD":-0.007095,"changeRateMTD":0.062644,"changeRateQTD":0.062644,"changeRateYTD":-0.015914,"amount":86017063.200485,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.028761,"volumeRatio":0.456596,"committee":0.184136,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.000753,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15625557235.56,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":106.23,"latestTime":"19:58 EDT","volume":70264,"amount":7463873.56,"timestamp":1760659111056},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.7701,"impliedVolPercentile":0.916},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.000373,"change":0.01,"latestPrice":26.82,"close":26.82,"volume":590045,"market":"US","high":27.02,"low":26.585,"preClose":26.81,"open":26.81,"turnoverRate":0.00742,"peRate":0,"amplitude":0.016225,"marketValue":2428355750.4,"askSize":493,"bidSize":6,"askPrice":26.83,"bidPrice":26.81,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.016294,"changeRate20Day":-0.140935,"changeRate60Day":-0.018661,"changeRateWTD":0.016294,"changeRateMTD":-0.053634,"changeRateQTD":-0.053634,"changeRateYTD":-0.233933,"amount":15797536.305952,"eps":-0.133701,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.990589,"volumeRatio":0.503415,"committee":-0.763864,"roa":0.029694,"roe":-6.893311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132641997.46,"shortable":3,"shares":90542720,"floatShares":79516853,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.81,"latestTime":"08:00 EDT","volume":542,"amount":14396.380696,"timestamp":1760702411034},"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"18:10 EDT","volume":8571,"amount":229787.77,"timestamp":1760652636903},"overnightTrading":{"tag":"夜盘","latestPrice":26.46,"preClose":26.81,"latestTime":"20251017 04:00 EDT","volume":7571,"amount":201323,"timestamp":1760688002082},"impliedVol":0.6447,"impliedVolPercentile":0.808}]}}}