美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,544.56

+66.341.91%

涨家数：6

跌家数：21

平家数：- -

市盈率：- -

高：3,569.36

开：3,477.93

低：3,468.25

收：3,478.22

成交量：1.55亿

成交额：375.47亿

市值：5.99万亿

流通市值：5.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	268.13	+4.36%	+11.21	536.85万	14.56亿	962.79亿
微软 US MSFT	516.17	+3.66%	+18.24	3,819.31万	196.58亿	3.84万亿
Veeva Systems Inc. US VEEV	280.68	+2.12%	+5.84	173.60万	4.86亿	455.95亿
SAP SE US SAP	210.68	+0.75%	+1.57	155.73万	3.29亿	2,431.25亿
优客工场 US UK	2.1	+0.24%	+0.0050	7,942	1.62万	142.36万
自动数据处理 US ADP	263.67	+0.21%	+0.5600	121.03万	3.19亿	1,047.46亿
Paycom Software, Inc. US PAYC	220.46	-0.16%	-0.3500	44.22万	9,754.02万	97.66亿
Trade Desk Inc. US TTD	12.6	-0.24%	-0.0300	1,451.99万	1.83亿	59.57亿
财捷 US INTU	275.79	-0.48%	-1.3400	339.93万	9.37亿	737.01亿
Zoom US ZM	89.71	-0.71%	-0.6400	195.75万	1.77亿	263.06亿
Workday US WDAY	189.45	-0.81%	-1.5400	111.90万	2.13亿	456.91亿
欧特克 US ADSK	209.4	-0.92%	-1.9500	187.75万	3.96亿	437.65亿
C3.ai, Inc. US AI	10.65	-1.02%	-0.1100	427.97万	4,529.42万	17.05亿
Dropbox Inc. US DBX	32.32	-1.04%	-0.3400	404.40万	1.31亿	72.95亿
Adobe US ADBE	235.47	-1.45%	-3.4600	311.54万	7.37亿	915.98亿
ServiceNow US NOW	135.62	-1.57%	-2.1600	823.96万	11.26亿	1,405.24亿
甲骨文 US ORCL	137.1	-1.75%	-2.4400	2,367.09万	32.72亿	4,145.54亿
赛富时 US CRM	234.02	-1.76%	-4.2000	873.82万	20.53亿	1,925.98亿
Shopify Inc US SHOP	142.25	-2.00%	-2.9100	599.36万	8.54亿	1,830.25亿
Docusign US DOCU	67.5	-2.16%	-1.4900	222.47万	1.51亿	126.16亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3544.5623,"timestamp":1790366399999,"preClose":3478.2197,"halted":0,"volume":154782627,"delay":0,"changeRate":0.019074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":66.342529,"latestTime":"09-25 16:00:00 EDT","open":3477.931,"high":3569.358,"low":3468.251,"amount":37546810275.85113,"amplitude":0.029069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.221508,"peRate":29.067398,"turnoverRate":0.008516,"increases":6,"decrements":21,"flats":0,"marketCap":5986858077669.875,"floatMarketCap":5718563157709.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3569.358,"amplitude":0.029069,"preClose":3478.2197,"low":3468.251,"pbRate":"8.221508","latestPrice":3544.5623,"volume":154782627,"delay":0,"open":3477.931,"prevYearClose":3611.1094,"prevWeekClose":3435.9753,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3435.9753,"twentyDayClose":3554.829,"sixtyDayClose":2837.013,"secType":"PLATE","market":"US","turnoverRate":0.008516,"peRate":29.067398,"marketCap":5986858077669.875,"floatMarketCap":5718563157709.875,"timestamp":1790366399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043632,"change":11.21,"latestPrice":268.13,"close":268.13,"volume":5368482,"market":"US","high":280.7,"low":261,"preClose":256.92,"open":263.175,"turnoverRate":0.016122,"peRate":546.678595,"amplitude":0.076678,"marketValue":96278786185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.166188,"changeRate20Day":0.103734,"changeRate60Day":0.013801,"changeRateWTD":0.166188,"changeRateMTD":0.131159,"changeRateQTD":0.029843,"changeRateYTD":0.971689,"amount":1456297895.509827,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":874.170674,"pbRate":22.046086,"volumeRatio":1.553897,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89287290000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":256.92,"latestTime":"09:29 EDT","volume":23588,"amount":6156586.88352,"timestamp":1790342999999,"change":5.329999999999984,"changeRate":0.020745757434220705},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"overnightTrading":{"tag":"夜盘","latestPrice":257.45001220703125,"preClose":256.9200134277344,"latestTime":"20260925 04:00 EDT","volume":1717,"amount":442328,"timestamp":1790323202087,"change":0.529998779296875,"changeRate":0.002062894097761486},"impliedVol":0.6428,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"微软","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.021249,"change":5.84,"latestPrice":280.68,"close":280.68,"volume":1735962,"market":"US","high":282.81,"low":275.91,"preClose":274.84,"open":276.84,"turnoverRate":0.011747,"peRate":46.014079,"amplitude":0.025106,"marketValue":45594582917.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.078667,"changeRate20Day":-0.005139,"changeRate60Day":0.523613,"changeRateWTD":0.078667,"changeRateMTD":-0.017536,"changeRateQTD":0.581563,"changeRateYTD":0.257358,"amount":486189459.665955,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.595588,"pbRate":6.135356,"volumeRatio":0.733773,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41477895670.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"preHourTrading":{"tag":"盘前","latestPrice":274.97,"preClose":274.84,"latestTime":"09:26 EDT","volume":731,"amount":201347.0786,"timestamp":1790342780676,"change":0.1300000000000523,"changeRate":0.0004730024741669783},"postHourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"overnightTrading":{"tag":"夜盘","latestPrice":273.79998779296875,"preClose":274.8399963378906,"latestTime":"20260925 04:00 EDT","volume":35,"amount":9598,"timestamp":1790323202084,"change":-1.040008544921875,"changeRate":-0.0037840509342871613},"impliedVol":0.4133,"impliedVolPercentile":0.3386},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.007508,"change":1.57,"latestPrice":210.68,"close":210.68,"volume":1557272,"market":"US","high":212.74,"low":209.485,"preClose":209.11,"open":210.16,"turnoverRate":0.001512,"peRate":27.614508,"amplitude":0.015566,"marketValue":243124720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.005873,"changeRate20Day":-0.04743,"changeRate60Day":0.323783,"changeRateWTD":0.005873,"changeRateMTD":-0.046222,"changeRateQTD":0.367075,"changeRateYTD":-0.132683,"amount":328789411.269043,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.415764,"pbRate":5.433926,"volumeRatio":0.948867,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000332,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011866,"floatMarketCap":217000400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:31 EDT","volume":7070,"amount":1489527.94,"timestamp":1790379118934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.15,"preClose":209.11,"latestTime":"09:29 EDT","volume":56374,"amount":11864011.46442,"timestamp":1790342999999,"change":1.039999999999992,"changeRate":0.004973458945052804},"postHourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:31 EDT","volume":7070,"amount":1489527.94,"timestamp":1790379118934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.97000122070312,"preClose":209.11000061035156,"latestTime":"20260925 04:00 EDT","volume":2830,"amount":593611,"timestamp":1790323202100,"change":0.8600006103515625,"changeRate":0.004112670880595798},"impliedVol":0.4045,"impliedVolPercentile":0.5857},{"symbol":"UK","nameCN":"优客工场","changeRate":0.002387,"change":0.005,"latestPrice":2.1,"close":2.1,"volume":7942,"market":"US","high":2.1,"low":1.94,"preClose":2.095,"open":2.08,"turnoverRate":0.011975,"peRate":0,"amplitude":0.076372,"marketValue":1423590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.057615,"changeRate20Day":0.019417,"changeRate60Day":0.014493,"changeRateWTD":0.057615,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.666667,"amount":16226.000072,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.0111,"volumeRatio":0.69652,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392717.9,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:10 EDT","volume":6,"amount":12.6,"timestamp":1790367005155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:10 EDT","volume":6,"amount":12.6,"timestamp":1790367005155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.002128,"change":0.56,"latestPrice":263.67,"close":263.67,"volume":1210346,"market":"US","high":265.06,"low":261.38,"preClose":263.11,"open":261.89,"turnoverRate":0.003061,"peRate":24.101463,"amplitude":0.013987,"marketValue":104746265864.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.35,"week52Low":188.16,"changeRate5Day":-0.027837,"changeRate20Day":-0.073802,"changeRate60Day":0.118525,"changeRateWTD":-0.027837,"changeRateMTD":-0.078592,"changeRateQTD":0.177361,"changeRateYTD":0.025036,"amount":319054046.300659,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.101463,"pbRate":17.3674,"volumeRatio":0.388378,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025183,"floatMarketCap":104259604872.39,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":263.67,"preClose":263.67,"latestTime":"19:57 EDT","volume":69206,"amount":18248016.55,"timestamp":1790380651807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":263.11,"latestTime":"08:57 EDT","volume":241,"amount":63234.41868,"timestamp":1790341033633,"change":-0.11000000000001364,"changeRate":-0.00041807608984840424},"postHourTrading":{"tag":"盘后","latestPrice":263.67,"preClose":263.67,"latestTime":"19:57 EDT","volume":69206,"amount":18248016.55,"timestamp":1790380651807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.0899963378906,"preClose":263.1099853515625,"latestTime":"20260925 04:00 EDT","volume":1,"amount":263,"timestamp":1790323202075,"change":-0.019989013671875,"changeRate":-0.0000759720831011642},"impliedVol":0.2824,"impliedVolPercentile":0.3825},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.001585,"change":-0.35,"latestPrice":220.46,"close":220.46,"volume":442180,"market":"US","high":222.81,"low":219.06,"preClose":220.81,"open":221.01,"turnoverRate":0.011771,"peRate":23.578852,"amplitude":0.016983,"marketValue":9766378000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.02572,"changeRate20Day":-0.069946,"changeRate60Day":0.645715,"changeRateWTD":-0.02572,"changeRateMTD":-0.077959,"changeRateQTD":0.754137,"changeRateYTD":0.383409,"amount":97540241.68396,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.284653,"pbRate":17.089025,"volumeRatio":0.448059,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006804,"floatMarketCap":8281579900,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":220.46,"preClose":220.46,"latestTime":"19:30 EDT","volume":4905,"amount":1081342.46,"timestamp":1790379006941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.3,"preClose":220.81,"latestTime":"09:17 EDT","volume":27,"amount":5943.59991,"timestamp":1790342233557,"change":-0.5099999999999909,"changeRate":-0.002309678003713559},"postHourTrading":{"tag":"盘后","latestPrice":220.46,"preClose":220.46,"latestTime":"19:30 EDT","volume":4905,"amount":1081342.46,"timestamp":1790379006941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.4600067138672,"preClose":220.4600067138672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4723,"impliedVolPercentile":0.4104},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.002375,"change":-0.03,"latestPrice":12.6,"close":12.6,"volume":14519864,"market":"US","high":12.77,"low":12.49,"preClose":12.63,"open":12.555,"turnoverRate":0.034737,"peRate":14.822257,"amplitude":0.022169,"marketValue":5957218310.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.49,"changeRate5Day":-0.094828,"changeRate20Day":-0.061103,"changeRate60Day":-0.342037,"changeRateWTD":-0.094828,"changeRateMTD":-0.081633,"changeRateQTD":-0.303097,"changeRateYTD":-0.668072,"amount":183194764.632256,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14,"pbRate":2.314065,"volumeRatio":0.293023,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5266800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.6,"latestTime":"19:59 EDT","volume":671668,"amount":8465394.0577,"timestamp":1790380781383,"change":0.040000000000000924,"changeRate":0.003174603174603248},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.63,"latestTime":"09:29 EDT","volume":73528,"amount":928901.797096,"timestamp":1790342999999,"change":-0.08000000000000007,"changeRate":-0.00633412509897071},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.6,"latestTime":"19:59 EDT","volume":671668,"amount":8465394.0577,"timestamp":1790380781383,"change":0.040000000000000924,"changeRate":0.003174603174603248},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260925 04:00 EDT","volume":7270,"amount":91878,"timestamp":1790323202018,"change":0,"changeRate":0},"impliedVol":0.6767,"impliedVolPercentile":0.4183},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.004835,"change":-1.34,"latestPrice":275.79,"close":275.79,"volume":3399272,"market":"US","high":277.39,"low":271.43,"preClose":277.13,"open":275.52,"turnoverRate":0.013009,"peRate":16.755165,"amplitude":0.021506,"marketValue":73701016440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":703.96,"week52Low":252.84,"changeRate5Day":-0.090372,"changeRate20Day":-0.2075,"changeRate60Day":0.032612,"changeRateWTD":-0.090372,"changeRateMTD":-0.232424,"changeRateQTD":0.056667,"changeRateYTD":-0.583663,"amount":937030987.200195,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.755164,"pbRate":3.880635,"volumeRatio":0.724468,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.017405,"floatMarketCap":72061905735.09001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.20999999999997954,"changeRate":0.0007614489285325049},"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":277.13,"latestTime":"09:29 EDT","volume":23770,"amount":6563922.9132,"timestamp":1790342999999,"change":-1.1399999999999864,"changeRate":-0.004113592898639579},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.20999999999997954,"changeRate":0.0007614489285325049},"overnightTrading":{"tag":"夜盘","latestPrice":276.19000244140625,"preClose":277.1300048828125,"latestTime":"20260925 04:00 EDT","volume":3573,"amount":988750,"timestamp":1790323202009,"change":-0.94000244140625,"changeRate":-0.0033919186838095735},"impliedVol":0.4799,"impliedVolPercentile":0.4024},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007084,"change":-0.64,"latestPrice":89.71,"close":89.71,"volume":1957458,"market":"US","high":91.83,"low":89.62,"preClose":90.35,"open":90.69,"turnoverRate":0.007529,"peRate":8.321681,"amplitude":0.02446,"marketValue":26305862276.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.010589,"changeRate20Day":-0.105316,"changeRate60Day":-0.00466,"changeRateWTD":0.010589,"changeRateMTD":-0.072094,"changeRateQTD":0.039393,"changeRateYTD":0.039634,"amount":177038106.63121,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.516184,"pbRate":2.327209,"volumeRatio":0.531052,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23324600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"preHourTrading":{"tag":"盘前","latestPrice":90.41,"preClose":90.35,"latestTime":"09:29 EDT","volume":2716,"amount":245601.540856,"timestamp":1790342999999,"change":0.060000000000002274,"changeRate":0.0006640841173215527},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.3499984741211,"latestTime":"20260925 04:00 EDT","volume":433,"amount":39250,"timestamp":1790323202065,"change":-0.04999542236328125,"changeRate":-0.0005533527748492593},"impliedVol":0.3825,"impliedVolPercentile":0.2669},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.008063,"change":-1.54,"latestPrice":189.45,"close":189.45,"volume":1119034,"market":"US","high":192.0652,"low":188.75,"preClose":190.99,"open":190.16,"turnoverRate":0.005768,"peRate":38.584523,"amplitude":0.017358,"marketValue":45690603750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.022799,"changeRate20Day":-0.021284,"changeRate60Day":0.454287,"changeRateWTD":-0.022799,"changeRateMTD":-0.040517,"changeRateQTD":0.547541,"changeRateYTD":-0.117935,"amount":212851242.676697,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.146718,"pbRate":7.072849,"volumeRatio":0.371724,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36753300000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43788,"amount":8295975.35,"timestamp":1790379006253,"change":0.30000000000001137,"changeRate":0.0015835312747427364},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.99,"latestTime":"09:28 EDT","volume":2397,"amount":456503.3766,"timestamp":1790342886883,"change":0.009999999999990905,"changeRate":0.00005235876223881305},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43788,"amount":8295975.35,"timestamp":1790379006253,"change":0.30000000000001137,"changeRate":0.0015835312747427364},"overnightTrading":{"tag":"夜盘","latestPrice":190.5399932861328,"preClose":190.99000549316406,"latestTime":"20260925 04:00 EDT","volume":633,"amount":120528,"timestamp":1790323201998,"change":-0.45001220703125,"changeRate":-0.002356208147485272},"impliedVol":0.5043,"impliedVolPercentile":0.4183},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.009226,"change":-1.95,"latestPrice":209.4,"close":209.4,"volume":1877547,"market":"US","high":214.27,"low":209.05,"preClose":211.35,"open":211.35,"turnoverRate":0.009027,"peRate":27.134749,"amplitude":0.024698,"marketValue":43764600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.034801,"changeRate20Day":-0.226107,"changeRate60Day":0.048258,"changeRateWTD":-0.034801,"changeRateMTD":-0.190036,"changeRateQTD":0.07705,"changeRateYTD":-0.292591,"amount":396095091.629974,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.038241,"pbRate":12.936624,"volumeRatio":0.804746,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43555200000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":209.4,"latestTime":"19:58 EDT","volume":68092,"amount":14278028.39,"timestamp":1790380700461,"change":3.0999999999999943,"changeRate":0.014804202483285551},"preHourTrading":{"tag":"盘前","latestPrice":211.03,"preClose":211.35,"latestTime":"09:29 EDT","volume":1498,"amount":316642.26664,"timestamp":1790342999996,"change":-0.3199999999999932,"changeRate":-0.001514076176957621},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":209.4,"latestTime":"19:58 EDT","volume":68092,"amount":14278028.39,"timestamp":1790380700461,"change":3.0999999999999943,"changeRate":0.014804202483285551},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":211.35000610351562,"latestTime":"20260925 04:00 EDT","volume":408,"amount":86163,"timestamp":1790323202024,"change":-0.3700103759765625,"changeRate":-0.0017506996228584812},"impliedVol":0.4185,"impliedVolPercentile":0.4382},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010223,"change":-0.11,"latestPrice":10.65,"close":10.65,"volume":4279671,"market":"US","high":10.815,"low":10.32,"preClose":10.76,"open":10.7,"turnoverRate":0.029466,"peRate":0,"amplitude":0.046004,"marketValue":1704928520.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.016221,"changeRate20Day":0.030978,"changeRate60Day":0.129374,"changeRateWTD":0.016221,"changeRateMTD":-0.015712,"changeRateQTD":0.171617,"changeRateYTD":-0.209941,"amount":45294203.742608,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.453502,"volumeRatio":0.89433,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546821836.55,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.65,"latestTime":"19:59 EDT","volume":52308,"amount":557062.5527,"timestamp":1790380772861,"change":0.009999999999999787,"changeRate":0.0009389671361502147},"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.76,"latestTime":"09:29 EDT","volume":16423,"amount":177159.023173,"timestamp":1790342999083,"change":-0.049999999999998934,"changeRate":-0.004646840148698786},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.65,"latestTime":"19:59 EDT","volume":52308,"amount":557062.5527,"timestamp":1790380772861,"change":0.009999999999999787,"changeRate":0.0009389671361502147},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.760000228881836,"latestTime":"20260925 04:00 EDT","volume":504,"amount":5404,"timestamp":1790323202099,"change":-0.020000457763671875,"changeRate":-0.0018587785630326417},"impliedVol":0.6443,"impliedVolPercentile":0.0916},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.01041,"change":-0.34,"latestPrice":32.32,"close":32.32,"volume":4044006,"market":"US","high":32.815,"low":32.205,"preClose":32.66,"open":32.66,"turnoverRate":0.029518,"peRate":17.856354,"amplitude":0.018677,"marketValue":7294924091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.114035,"changeRate20Day":-0.09922,"changeRate60Day":0.137628,"changeRateWTD":-0.114035,"changeRateMTD":-0.081557,"changeRateQTD":0.176556,"changeRateYTD":0.16259,"amount":131181239.583023,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.376344,"pbRate":-3.333603,"volumeRatio":0.588528,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427840000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"19:30 EDT","volume":92235,"amount":2981155.8322,"timestamp":1790379007078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.66,"latestTime":"09:25 EDT","volume":32,"amount":1025.099968,"timestamp":1790342700052,"change":-0.10999999999999943,"changeRate":-0.0033680342927127813},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"19:30 EDT","volume":92235,"amount":2981155.8322,"timestamp":1790379007078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.65999984741211,"latestTime":"20260925 04:00 EDT","volume":5,"amount":163,"timestamp":1790323202100,"change":-0.04000091552734375,"changeRate":-0.001224767780594871},"impliedVol":0.4326,"impliedVolPercentile":0.6693},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014481,"change":-3.46,"latestPrice":235.47,"close":235.47,"volume":3115374,"market":"US","high":241.16,"low":234.96,"preClose":238.93,"open":238.85,"turnoverRate":0.008009,"peRate":13.147398,"amplitude":0.025949,"marketValue":91597830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.054033,"changeRate20Day":-0.185648,"changeRate60Day":0.116077,"changeRateWTD":-0.054033,"changeRateMTD":-0.195772,"changeRateQTD":0.148522,"changeRateYTD":-0.327209,"amount":737414102.733948,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.068755,"pbRate":7.786283,"volumeRatio":0.514225,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91597830000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"preHourTrading":{"tag":"盘前","latestPrice":238.63,"preClose":238.93,"latestTime":"09:29 EDT","volume":25534,"amount":6084637.297,"timestamp":1790342999999,"change":-0.30000000000001137,"changeRate":-0.0012555978738543144},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"overnightTrading":{"tag":"夜盘","latestPrice":237.92999267578125,"preClose":238.92999267578125,"latestTime":"20260925 04:00 EDT","volume":2673,"amount":636546,"timestamp":1790323202056,"change":-1,"changeRate":-0.00418532637447891},"impliedVol":0.4028,"impliedVolPercentile":0.255},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015677,"change":-2.16,"latestPrice":135.62,"close":135.62,"volume":8239645,"market":"US","high":139.83,"low":135.6,"preClose":137.78,"open":137.25,"turnoverRate":0.008005,"peRate":84.733111,"amplitude":0.030701,"marketValue":140523571789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.001107,"changeRate20Day":-0.020299,"changeRate60Day":0.281853,"changeRateWTD":0.001107,"changeRateMTD":-0.083587,"changeRateQTD":0.366035,"changeRateYTD":-0.114694,"amount":1125669456.551132,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.209581,"pbRate":11.227515,"volumeRatio":0.647068,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139596865818.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.78,"latestTime":"09:29 EDT","volume":73155,"amount":10081853.3988,"timestamp":1790342986071,"change":-0.18000000000000682,"changeRate":-0.0013064305414429295},"postHourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.77999877929688,"latestTime":"20260925 04:00 EDT","volume":24281,"amount":3345812,"timestamp":1790323202082,"change":-0.5200042724609375,"changeRate":-0.0037741637180147406},"impliedVol":0.5607,"impliedVolPercentile":0.6175},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.017486,"change":-2.44,"latestPrice":137.1,"close":137.1,"volume":23670898,"market":"US","high":140.8776,"low":136.92,"preClose":139.54,"open":138.57,"turnoverRate":0.012738,"peRate":21.495838,"amplitude":0.028362,"marketValue":414554205600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.071201,"changeRate20Day":-0.09767,"changeRate60Day":-0.037895,"changeRateWTD":-0.071201,"changeRateMTD":-0.080606,"changeRateQTD":-0.064483,"changeRateYTD":-0.296598,"amount":3272209085.216003,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.516295,"pbRate":6.706044,"volumeRatio":0.686854,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014588,"floatMarketCap":254766368119.8,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":137.1,"latestTime":"19:59 EDT","volume":1542465,"amount":211481659.4515,"timestamp":1790380798001,"change":-0.060000000000002274,"changeRate":-0.0004376367614879816},"preHourTrading":{"tag":"盘前","latestPrice":138.74,"preClose":139.54,"latestTime":"09:29 EDT","volume":582002,"amount":81035973.85318,"timestamp":1790342999741,"change":-0.799999999999983,"changeRate":-0.005733123118818855},"postHourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":137.1,"latestTime":"19:59 EDT","volume":1542465,"amount":211481659.4515,"timestamp":1790380798001,"change":-0.060000000000002274,"changeRate":-0.0004376367614879816},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":139.5399932861328,"latestTime":"20260925 04:00 EDT","volume":128040,"amount":17973121,"timestamp":1790323202113,"change":0.670013427734375,"changeRate":0.00480158707160379},"impliedVol":0.5321,"impliedVolPercentile":0.1873},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.020047,"change":-2.91,"latestPrice":142.25,"close":142.25,"volume":5993603,"market":"US","high":144.9736,"low":140.9323,"preClose":145.16,"open":144.47,"turnoverRate":0.00497,"peRate":96.011715,"amplitude":0.02784,"marketValue":183025099327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.107004,"changeRate20Day":-0.078274,"changeRate60Day":0.169531,"changeRateWTD":0.107004,"changeRateMTD":-0.034742,"changeRateQTD":0.24584,"changeRateYTD":-0.116295,"amount":853622920.919342,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":151.329787,"pbRate":14.429604,"volumeRatio":0.358553,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171553500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"preHourTrading":{"tag":"盘前","latestPrice":144.25,"preClose":145.16,"latestTime":"09:29 EDT","volume":63045,"amount":9160195.1463,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.00626894461284098},"postHourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1341,"amount":195209,"timestamp":1790323202119,"change":0.1199951171875,"changeRate":0.0008266403565737986},"impliedVol":0.593,"impliedVolPercentile":0.4622},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.021597,"change":-1.49,"latestPrice":67.5,"close":67.5,"volume":2224725,"market":"US","high":69.21,"low":67.28,"preClose":68.99,"open":68.65,"turnoverRate":0.012037,"peRate":41.060691,"amplitude":0.027975,"marketValue":12615915510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":40.16,"changeRate5Day":-0.022731,"changeRate20Day":0.057994,"changeRate60Day":0.466754,"changeRateWTD":-0.022731,"changeRateMTD":0.01856,"changeRateQTD":0.519586,"changeRateYTD":-0.013158,"amount":150931700.842094,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":45.608108,"pbRate":7.341151,"volumeRatio":0.521201,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12475579230,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.5,"latestTime":"19:55 EDT","volume":113607,"amount":7671448.8713,"timestamp":1790380523555,"change":0.09999999999999432,"changeRate":0.0014814814814813973},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.99,"latestTime":"09:27 EDT","volume":1207,"amount":83089.30064,"timestamp":1790342860061,"change":-0.4899999999999949,"changeRate":-0.007102478620089794},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.5,"latestTime":"19:55 EDT","volume":113607,"amount":7671448.8713,"timestamp":1790380523555,"change":0.09999999999999432,"changeRate":0.0014814814814813973},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.251}]}}}