美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,636.03

-57.1929-1.55%

涨家数：1

跌家数：25

平家数：2

市盈率：- -

高：3,704.68

开：3,695.03

低：3,627.03

收：3,693.22

成交量：1.61亿

成交额：386.47亿

市值：5.91万亿

流通市值：5.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twilio Inc US TWLO	133.96	+0.78%	+1.04	191.49万	2.56亿	203.10亿
优客工场 US UK	0.9	0.00%	0.0000	8,145.00	7,062.66	197.55万
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
SAP SE US SAP	244.49	-0.14%	-0.3400	210.52万	5.15亿	2,848.31亿
自动数据处理 US ADP	264.95	-0.43%	-1.1500	295.80万	7.86亿	1,071.59亿
微软 US MSFT	474.82	-0.78%	-3.7100	2,372.77万	112.71亿	3.53万亿
Godaddy Inc. US GDDY	123.81	-0.79%	-0.9900	133.51万	1.66亿	167.73亿
欧特克 US ADSK	294.31	-1.12%	-3.3300	228.10万	6.73亿	623.94亿
Trade Desk Inc. US TTD	36.19	-1.26%	-0.4600	1,738.94万	6.29亿	175.01亿
Veeva Systems Inc. US VEEV	220.1	-1.42%	-3.1600	217.05万	4.78亿	361.80亿
Adobe US ADBE	351.15	-1.48%	-5.2800	548.01万	19.18亿	1,469.91亿
Dropbox Inc. US DBX	27.86	-1.62%	-0.4600	346.89万	9,694.46万	72.08亿
Atlassian Corporation PLC US TEAM	159.17	-1.77%	-2.8700	271.10万	4.31亿	418.79亿
Okta Inc. US OKTA	88.2	-2.20%	-1.9800	303.37万	2.69亿	156.32亿
Paycom Software, Inc. US PAYC	162.81	-2.28%	-3.8000	83.50万	1.37亿	91.61亿
财捷 US INTU	654.6	-2.43%	-16.3250	170.74万	11.23亿	1,821.58亿
Shopify Inc US SHOP	159.85	-2.64%	-4.3400	692.73万	11.25亿	2,081.00亿
甲骨文 US ORCL	184.92	-2.66%	-5.0500	4,389.75万	81.00亿	5,312.99亿
Datadog US DDOG	142.05	-2.71%	-3.9500	382.39万	5.47亿	498.13亿
赛富时 US CRM	254.58	-2.92%	-7.6500	1,027.18万	26.24亿	2,385.41亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3636.025,"timestamp":1765832399999,"preClose":3693.2178,"halted":0,"volume":160597211,"delay":0,"changeRate":-0.015486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-57.192871,"latestTime":"12-15 16:00:00 EST","open":3695.0344,"high":3704.6826,"low":3627.0256,"amount":38647242696.49264,"amplitude":0.021027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.735323,"peRate":37.711362,"turnoverRate":0.009637,"increases":1,"decrements":25,"flats":1,"marketCap":5906091804876,"floatMarketCap":5566278472984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3704.6826,"amplitude":0.021027,"preClose":3693.2178,"low":3627.0256,"pbRate":"9.735323","latestPrice":3636.025,"volume":160597211,"delay":0,"open":3695.0344,"prevYearClose":3471.086,"prevWeekClose":3693.2178,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3774.6013,"twentyDayClose":3863.8638,"sixtyDayClose":4055.8594,"secType":"PLATE","market":"US","turnoverRate":0.009637,"peRate":37.711362,"marketCap":5906091804876,"floatMarketCap":5566278472984,"timestamp":1765832399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":1,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.007824,"change":1.04,"latestPrice":133.96,"close":133.96,"volume":1914908,"market":"US","high":135.1996,"low":131.53,"preClose":132.92,"open":134.75,"turnoverRate":0.013034,"peRate":314.483723,"amplitude":0.027608,"marketValue":20310053099.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.029432,"changeRate20Day":0.068602,"changeRate60Day":0.25784,"changeRateWTD":0.007824,"changeRateMTD":0.032925,"changeRateQTD":0.338395,"changeRateYTD":0.239452,"amount":255871370.911194,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.572427,"volumeRatio":0.950229,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19680327635.16,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:59 EST","volume":43807,"amount":5866986.1875,"timestamp":1765846786304},"preHourTrading":{"tag":"盘前","latestPrice":134.23,"preClose":132.92,"latestTime":"08:52 EST","volume":270,"amount":36227.9925,"timestamp":1765806756238},"postHourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:59 EST","volume":43807,"amount":5866986.1875,"timestamp":1765846786304},"overnightTrading":{"tag":"夜盘","latestPrice":133.96,"preClose":133.96,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398871},"impliedVol":0.3509,"impliedVolPercentile":0.008},{"symbol":"UK","nameCN":"优客工场","changeRate":0,"change":0,"latestPrice":0.9,"close":0.9,"volume":8145,"market":"US","high":0.9101,"low":0.8458,"preClose":0.9,"open":0.8458,"turnoverRate":0.003978,"peRate":0,"amplitude":0.071444,"marketValue":1975500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.7709,"changeRate5Day":-0.072356,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.1,"changeRateYTD":-0.234043,"amount":7062.656699,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.020704,"volumeRatio":0.530287,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1842840,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"17:27 EST","volume":2,"amount":1.7603,"timestamp":1765837642887},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"17:27 EST","volume":2,"amount":1.7603,"timestamp":1765837642887},"overnightTrading":{"tag":"夜盘","latestPrice":0.9,"preClose":0.9,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.902},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001389,"change":-0.34,"latestPrice":244.49,"close":244.49,"volume":2105228,"market":"US","high":247.94,"low":242.92,"preClose":244.83,"open":247.61,"turnoverRate":0.002054,"peRate":34.576362,"amplitude":0.020504,"marketValue":284830850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.006215,"changeRate20Day":-0.002204,"changeRate60Day":-0.083998,"changeRateWTD":-0.001389,"changeRateMTD":0.011334,"changeRateQTD":-0.085027,"changeRateYTD":-0.006986,"amount":515470003.503479,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.141572,"pbRate":6.653838,"volumeRatio":1.674118,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.010757,"floatMarketCap":250643417470.69,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":244.93,"preClose":244.49,"latestTime":"19:49 EST","volume":170767,"amount":41750994.3855,"timestamp":1765846162159},"preHourTrading":{"tag":"盘前","latestPrice":247.61,"preClose":244.83,"latestTime":"09:29 EST","volume":13531,"amount":3353801.37267,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":244.93,"preClose":244.49,"latestTime":"19:49 EST","volume":170767,"amount":41750994.3855,"timestamp":1765846162159},"overnightTrading":{"tag":"夜盘","latestPrice":244.49,"preClose":244.49,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398871},"impliedVol":0.2743,"impliedVolPercentile":0.236},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.004322,"change":-1.15,"latestPrice":264.95,"close":264.95,"volume":2958002,"market":"US","high":267.85,"low":264.57,"preClose":266.1,"open":266.33,"turnoverRate":0.007323,"peRate":26.153421,"amplitude":0.012326,"marketValue":107158694722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.024199,"changeRate20Day":0.046861,"changeRate60Day":-0.092637,"changeRateWTD":-0.004322,"changeRateMTD":0.037799,"changeRateQTD":-0.097274,"changeRateYTD":-0.0949,"amount":785514997.847717,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.438501,"pbRate":16.812372,"volumeRatio":1.410431,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.02325,"floatMarketCap":107023454174.7,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":263,"preClose":264.95,"latestTime":"19:50 EST","volume":469034,"amount":124253647.4908,"timestamp":1765846255057},"preHourTrading":{"tag":"盘前","latestPrice":267.44,"preClose":266.1,"latestTime":"09:29 EST","volume":1482,"amount":395286.7464,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":264.95,"latestTime":"19:50 EST","volume":469034,"amount":124253647.4908,"timestamp":1765846255057},"overnightTrading":{"tag":"夜盘","latestPrice":263.95,"preClose":264.95,"latestTime":"20251215 20:13 EST","volume":834,"amount":219781,"timestamp":1765847626333},"impliedVol":0.2285,"impliedVolPercentile":0.544},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.007753,"change":-3.71,"latestPrice":474.82,"close":474.82,"volume":23727687,"market":"US","high":480.7205,"low":472.52,"preClose":478.53,"open":480.1,"turnoverRate":0.003197,"peRate":33.77057,"amplitude":0.017137,"marketValue":3529041558147.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032993,"changeRate20Day":-0.069309,"changeRate60Day":-0.083235,"changeRateWTD":-0.007753,"changeRateMTD":-0.034938,"changeRateQTD":-0.083271,"changeRateYTD":0.126501,"amount":11270967761.743744,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.65843,"pbRate":9.719843,"volumeRatio":1.00124,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007161,"floatMarketCap":3524312524256.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"preHourTrading":{"tag":"盘前","latestPrice":479.84,"preClose":478.53,"latestTime":"09:29 EST","volume":234492,"amount":112240573.63164,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"overnightTrading":{"tag":"夜盘","latestPrice":473.5,"preClose":474.82,"latestTime":"20251215 20:28 EST","volume":1490,"amount":705407.0048,"timestamp":1765848536862},"impliedVol":0.2219,"impliedVolPercentile":0.276},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.007933,"change":-0.99,"latestPrice":123.81,"close":123.81,"volume":1335133,"market":"US","high":125.56,"low":123.695,"preClose":124.8,"open":124.87,"turnoverRate":0.00989,"peRate":21.3521,"amplitude":0.014944,"marketValue":16773407370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":121.94,"changeRate5Day":-0.027416,"changeRate20Day":-0.045412,"changeRate60Day":-0.144722,"changeRateWTD":-0.007933,"changeRateMTD":-0.031675,"changeRateQTD":-0.095155,"changeRateYTD":-0.372701,"amount":165926365.156456,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":18.665987,"pbRate":182.716856,"volumeRatio":1.013564,"roa":0.085753,"roe":3.694537,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16714350000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":124.09,"preClose":123.81,"latestTime":"19:38 EST","volume":73344,"amount":9083681.29,"timestamp":1765845536196},"preHourTrading":{"tag":"盘前","latestPrice":125.86,"preClose":124.8,"latestTime":"07:09 EST","volume":9,"amount":1132.25004,"timestamp":1765800552940},"postHourTrading":{"tag":"盘后","latestPrice":124.09,"preClose":123.81,"latestTime":"19:38 EST","volume":73344,"amount":9083681.29,"timestamp":1765845536196},"overnightTrading":{"tag":"夜盘","latestPrice":123.81,"preClose":123.81,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398809},"impliedVol":0.3295,"impliedVolPercentile":0.4},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.011188,"change":-3.33,"latestPrice":294.31,"close":294.31,"volume":2281019,"market":"US","high":301.47,"low":292.38,"preClose":297.64,"open":299.21,"turnoverRate":0.01076,"peRate":57.137023,"amplitude":0.03054,"marketValue":62393720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.023491,"changeRate20Day":-0.016968,"changeRate60Day":-0.087892,"changeRateWTD":-0.011188,"changeRateMTD":-0.029769,"changeRateQTD":-0.073535,"changeRateYTD":-0.004263,"amount":672976968.459564,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":56.903462,"pbRate":21.567134,"volumeRatio":1.457423,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62393720000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":294.05,"preClose":294.31,"latestTime":"19:34 EST","volume":87339,"amount":25704751.29,"timestamp":1765845297200},"preHourTrading":{"tag":"盘前","latestPrice":299.28,"preClose":297.64,"latestTime":"09:29 EST","volume":78897,"amount":23483301.50985,"timestamp":1765808999524},"postHourTrading":{"tag":"盘后","latestPrice":294.05,"preClose":294.31,"latestTime":"19:34 EST","volume":87339,"amount":25704751.29,"timestamp":1765845297200},"overnightTrading":{"tag":"夜盘","latestPrice":294.31,"preClose":294.31,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398819},"impliedVol":0.2312,"impliedVolPercentile":0.068},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012551,"change":-0.46,"latestPrice":36.19,"close":36.19,"volume":17389380,"market":"US","high":36.7,"low":35.65,"preClose":36.65,"open":36.695,"turnoverRate":0.038816,"peRate":41.100199,"amplitude":0.028649,"marketValue":17501298236.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":35.65,"changeRate5Day":-0.080305,"changeRate20Day":-0.136895,"changeRate60Day":-0.186193,"changeRateWTD":-0.012551,"changeRateMTD":-0.085187,"changeRateQTD":-0.261579,"changeRateYTD":-0.692079,"amount":628778021.18866,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":45.194622,"pbRate":6.729234,"volumeRatio":1.359465,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16213119999.999998,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.19,"latestTime":"19:59 EST","volume":709600,"amount":25670042.7153,"timestamp":1765846780934},"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.65,"latestTime":"09:29 EST","volume":82356,"amount":3028985.32452,"timestamp":1765808997802},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.19,"latestTime":"19:59 EST","volume":709600,"amount":25670042.7153,"timestamp":1765846780934},"overnightTrading":{"tag":"夜盘","latestPrice":36.19,"preClose":36.19,"latestTime":"20251215 20:29 EST","volume":8160,"amount":295191,"timestamp":1765848548504},"impliedVol":0.5202,"impliedVolPercentile":0.288},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.014154,"change":-3.16,"latestPrice":220.1,"close":220.1,"volume":2170477,"market":"US","high":224.16,"low":218.21,"preClose":223.26,"open":223.86,"turnoverRate":0.014478,"peRate":42.902927,"amplitude":0.026651,"marketValue":36180446285.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.079272,"changeRate20Day":-0.249727,"changeRate60Day":-0.207675,"changeRateWTD":-0.014154,"changeRateMTD":-0.084023,"changeRateQTD":-0.261186,"changeRateYTD":0.046849,"amount":478100118.866074,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":49.891716,"pbRate":5.138807,"volumeRatio":1.040276,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32997379234.2,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":220.11,"preClose":220.1,"latestTime":"19:52 EST","volume":47451,"amount":10444520.64416,"timestamp":1765846371775},"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":223.26,"latestTime":"08:39 EST","volume":58,"amount":12971.05968,"timestamp":1765805980370},"postHourTrading":{"tag":"盘后","latestPrice":220.11,"preClose":220.1,"latestTime":"19:52 EST","volume":47451,"amount":10444520.64416,"timestamp":1765846371775},"overnightTrading":{"tag":"夜盘","latestPrice":220.1,"preClose":220.1,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398835},"impliedVol":0.2917,"impliedVolPercentile":0.224},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014814,"change":-5.28,"latestPrice":351.15,"close":351.15,"volume":5480102,"market":"US","high":355,"low":343.88,"preClose":356.43,"open":352.6,"turnoverRate":0.013142,"peRate":21.026945,"amplitude":0.031198,"marketValue":146991390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.035474,"changeRate20Day":0.060524,"changeRate60Day":-0.040312,"changeRateWTD":-0.014814,"changeRateMTD":0.096898,"changeRateQTD":-0.004536,"changeRateYTD":-0.210331,"amount":1917974992.082947,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":20.980351,"pbRate":12.646596,"volumeRatio":0.883471,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146429550000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":349.21,"preClose":351.15,"latestTime":"19:59 EST","volume":243999,"amount":85669437.3058,"timestamp":1765846781234},"preHourTrading":{"tag":"盘前","latestPrice":352.85,"preClose":356.43,"latestTime":"09:29 EST","volume":22772,"amount":8009442.30444,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":349.21,"preClose":351.15,"latestTime":"19:59 EST","volume":243999,"amount":85669437.3058,"timestamp":1765846781234},"overnightTrading":{"tag":"夜盘","latestPrice":349.76,"preClose":351.15,"latestTime":"20251215 20:27 EST","volume":92,"amount":32152.44152,"timestamp":1765848461331},"impliedVol":0.3062,"impliedVolPercentile":0.252},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.016243,"change":-0.46,"latestPrice":27.86,"close":27.86,"volume":3468915,"market":"US","high":28.385,"low":27.775,"preClose":28.32,"open":28.35,"turnoverRate":0.017974,"peRate":16.682834,"amplitude":0.02154,"marketValue":7208477483.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.037319,"changeRate20Day":-0.082345,"changeRate60Day":-0.08984,"changeRateWTD":-0.016243,"changeRateMTD":-0.067604,"changeRateQTD":-0.077789,"changeRateYTD":-0.07257,"amount":96944611.376438,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":19.599939,"pbRate":-4.707731,"volumeRatio":0.699255,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5376980000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:59 EST","volume":72918,"amount":2031475.9,"timestamp":1765835947297},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.32,"latestTime":"09:25 EST","volume":44220,"amount":1252314.3798,"timestamp":1765808700215},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:59 EST","volume":72918,"amount":2031475.9,"timestamp":1765835947297},"overnightTrading":{"tag":"夜盘","latestPrice":27.77,"preClose":27.86,"latestTime":"20251215 20:16 EST","volume":16,"amount":444,"timestamp":1765847784643},"impliedVol":0.3211,"impliedVolPercentile":0.388},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017712,"change":-2.87,"latestPrice":159.17,"close":159.17,"volume":2711015,"market":"US","high":162.65,"low":157.1225,"preClose":162.04,"open":162.65,"turnoverRate":0.016455,"peRate":0,"amplitude":0.034112,"marketValue":41879393468.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.009767,"changeRate20Day":0.04862,"changeRate60Day":-0.058444,"changeRateWTD":-0.017712,"changeRateMTD":0.06454,"changeRateQTD":-0.003319,"changeRateYTD":-0.346002,"amount":431119971.164398,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.370803,"volumeRatio":1.54911,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26223962623.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":159.17,"latestTime":"19:59 EST","volume":70235,"amount":11176248.588,"timestamp":1765846765572},"preHourTrading":{"tag":"盘前","latestPrice":162.35,"preClose":162.04,"latestTime":"09:29 EST","volume":667,"amount":108087.0832,"timestamp":1765808966089},"postHourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":159.17,"latestTime":"19:59 EST","volume":70235,"amount":11176248.588,"timestamp":1765846765572},"overnightTrading":{"tag":"夜盘","latestPrice":159.17,"preClose":159.17,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398866},"impliedVol":0.4043,"impliedVolPercentile":0.06},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.021956,"change":-1.98,"latestPrice":88.2,"close":88.2,"volume":3033699,"market":"US","high":90.989,"low":87.89,"preClose":90.18,"open":90,"turnoverRate":0.018262,"peRate":82.037201,"amplitude":0.034365,"marketValue":15631705492.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.010425,"changeRate20Day":0.050751,"changeRate60Day":-0.055371,"changeRateWTD":-0.021956,"changeRateMTD":0.097971,"changeRateQTD":-0.038168,"changeRateYTD":0.119289,"amount":268841182.877541,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":534.144037,"pbRate":2.267765,"volumeRatio":1.258191,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14651937556.2,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.2,"latestTime":"19:57 EST","volume":49041,"amount":4324814.9779,"timestamp":1765846674151},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.18,"latestTime":"09:29 EST","volume":16093,"amount":1432493.28992,"timestamp":1765808999923},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.2,"latestTime":"19:57 EST","volume":49041,"amount":4324814.9779,"timestamp":1765846674151},"overnightTrading":{"tag":"夜盘","latestPrice":88.2,"preClose":88.2,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398806},"impliedVol":0.3334,"impliedVolPercentile":0.08},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.022808,"change":-3.8,"latestPrice":162.81,"close":162.81,"volume":835048,"market":"US","high":167.49,"low":162.5,"preClose":166.61,"open":167.15,"turnoverRate":0.01678,"peRate":20.228729,"amplitude":0.02995,"marketValue":9161156704.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":-0.007074,"changeRate20Day":-0.019925,"changeRate60Day":-0.248338,"changeRateWTD":-0.022808,"changeRateMTD":0.010176,"changeRateQTD":-0.217786,"changeRateYTD":-0.205689,"amount":136557806.624878,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.226937,"pbRate":5.359282,"volumeRatio":1.106639,"roa":0.071241,"roe":0.285565,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009213,"floatMarketCap":8102369898,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":162.81,"preClose":162.81,"latestTime":"19:33 EST","volume":31154,"amount":5072185.32,"timestamp":1765845222020},"preHourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":166.61,"latestTime":"09:15 EST","volume":11,"amount":1854.69878,"timestamp":1765808136824},"postHourTrading":{"tag":"盘后","latestPrice":162.81,"preClose":162.81,"latestTime":"19:33 EST","volume":31154,"amount":5072185.32,"timestamp":1765845222020},"overnightTrading":{"tag":"夜盘","latestPrice":162.81,"preClose":162.81,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398828},"impliedVol":0.3379,"impliedVolPercentile":0.312},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.024332,"change":-16.325,"latestPrice":654.6,"close":654.6,"volume":1707449,"market":"US","high":671.365,"low":653.0201,"preClose":670.925,"open":670.04,"turnoverRate":0.006273,"peRate":44.914021,"amplitude":0.027343,"marketValue":182158210804.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.002499,"changeRate20Day":-0.01179,"changeRate60Day":-0.048436,"changeRateWTD":-0.024332,"changeRateMTD":0.032362,"changeRateQTD":-0.041455,"changeRateYTD":0.041527,"amount":1123155554.351624,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":47.373482,"pbRate":9.427503,"volumeRatio":0.886189,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006599,"floatMarketCap":178176840651,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":654.6,"preClose":654.6,"latestTime":"19:57 EST","volume":130023,"amount":85114636.6562,"timestamp":1765846642892},"preHourTrading":{"tag":"盘前","latestPrice":671.05,"preClose":670.925,"latestTime":"09:29 EST","volume":496,"amount":333796.84,"timestamp":1765808985844},"postHourTrading":{"tag":"盘后","latestPrice":654.6,"preClose":654.6,"latestTime":"19:57 EST","volume":130023,"amount":85114636.6562,"timestamp":1765846642892},"overnightTrading":{"tag":"夜盘","latestPrice":654.6,"preClose":654.6,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398830},"impliedVol":0.2873,"impliedVolPercentile":0.352},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.026433,"change":-4.34,"latestPrice":159.85,"close":159.85,"volume":6927302,"market":"US","high":169.39,"low":159.52,"preClose":164.19,"open":166.69,"turnoverRate":0.005689,"peRate":117.937058,"amplitude":0.060113,"marketValue":208099586765.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.00909,"changeRate20Day":0.094563,"changeRate60Day":0.042727,"changeRateWTD":-0.026433,"changeRateMTD":0.007627,"changeRateQTD":0.075634,"changeRateYTD":0.503339,"amount":1124954269.881348,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":102.118129,"pbRate":16.63333,"volumeRatio":1.207549,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194638123849.69998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.85,"latestTime":"19:59 EST","volume":562349,"amount":89898820.067,"timestamp":1765846774255},"preHourTrading":{"tag":"盘前","latestPrice":166.655,"preClose":164.19,"latestTime":"09:29 EST","volume":14186,"amount":2352841.30202,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.85,"latestTime":"19:59 EST","volume":562349,"amount":89898820.067,"timestamp":1765846774255},"overnightTrading":{"tag":"夜盘","latestPrice":158.62,"preClose":159.85,"latestTime":"20251215 20:29 EST","volume":172,"amount":27299,"timestamp":1765848561781},"impliedVol":0.463,"impliedVolPercentile":0.168},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.026583,"change":-5.05,"latestPrice":184.92,"close":184.92,"volume":43897509,"market":"US","high":188.9697,"low":181.4,"preClose":189.97,"open":188.29,"turnoverRate":0.027148,"peRate":34.715841,"amplitude":0.039847,"marketValue":531299199599.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.161513,"changeRate20Day":-0.170204,"changeRate60Day":-0.400894,"changeRateWTD":-0.026583,"changeRateMTD":-0.084328,"changeRateQTD":-0.342483,"changeRateYTD":0.109698,"amount":8099918981.340958,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":41.448362,"pbRate":17.738947,"volumeRatio":0.891875,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.010273,"floatMarketCap":299015640000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":184.92,"latestTime":"19:59 EST","volume":1110063,"amount":204941447.744459,"timestamp":1765846799478},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.97,"latestTime":"09:29 EST","volume":402640,"amount":76063886.0296,"timestamp":1765808999379},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":184.92,"latestTime":"19:59 EST","volume":1110063,"amount":204941447.744459,"timestamp":1765846799478},"overnightTrading":{"tag":"夜盘","latestPrice":183.02,"preClose":184.92,"latestTime":"20251215 20:28 EST","volume":5293,"amount":969137.66107,"timestamp":1765848523461},"impliedVol":0.4814,"impliedVolPercentile":0.44},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.027055,"change":-3.95,"latestPrice":142.05,"close":142.05,"volume":3823887,"market":"US","high":147.438,"low":141.76,"preClose":146,"open":146.395,"turnoverRate":0.012084,"peRate":458.471305,"amplitude":0.03889,"marketValue":49812779895.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.079271,"changeRate20Day":-0.232204,"changeRate60Day":0.023268,"changeRateWTD":-0.027055,"changeRateMTD":-0.112243,"changeRateQTD":-0.002458,"changeRateYTD":-0.005879,"amount":546982074.124741,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.887336,"pbRate":14.484173,"volumeRatio":1.238612,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44952272659.65,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":141.71,"preClose":142.05,"latestTime":"19:59 EST","volume":260954,"amount":37069035.276,"timestamp":1765846791271},"preHourTrading":{"tag":"盘前","latestPrice":146.37,"preClose":146,"latestTime":"09:29 EST","volume":1001,"amount":146720.51394,"timestamp":1765808997040},"postHourTrading":{"tag":"盘后","latestPrice":141.71,"preClose":142.05,"latestTime":"19:59 EST","volume":260954,"amount":37069035.276,"timestamp":1765846791271},"overnightTrading":{"tag":"夜盘","latestPrice":141.66,"preClose":142.05,"latestTime":"20251215 20:28 EST","volume":3,"amount":425,"timestamp":1765848500325},"impliedVol":0.338,"impliedVolPercentile":0.016},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.029173,"change":-7.65,"latestPrice":254.58,"close":254.58,"volume":10271792,"market":"US","high":262.28,"low":253.0875,"preClose":262.23,"open":261.21,"turnoverRate":0.011057,"peRate":33.990885,"amplitude":0.035055,"marketValue":238541460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.019073,"changeRate20Day":0.044817,"changeRate60Day":0.030313,"changeRateWTD":-0.029173,"changeRateMTD":0.104277,"changeRateQTD":0.074177,"changeRateYTD":-0.238537,"amount":2624174682.231201,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":39.52009,"pbRate":3.9743,"volumeRatio":1.236482,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006473,"floatMarketCap":236504819745.42,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":253.51,"preClose":254.58,"latestTime":"19:59 EST","volume":1384537,"amount":352459732.568301,"timestamp":1765846775044},"preHourTrading":{"tag":"盘前","latestPrice":261.43,"preClose":262.23,"latestTime":"09:29 EST","volume":520703,"amount":136535658.09824,"timestamp":1765808995791},"postHourTrading":{"tag":"盘后","latestPrice":253.51,"preClose":254.58,"latestTime":"19:59 EST","volume":1384537,"amount":352459732.568301,"timestamp":1765846775044},"overnightTrading":{"tag":"夜盘","latestPrice":253.36,"preClose":254.58,"latestTime":"20251215 20:25 EST","volume":48,"amount":12167.42928,"timestamp":1765848341478},"impliedVol":0.301,"impliedVolPercentile":0.272}]}}}