美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,927.64

+28.620.73%

涨家数：23

跌家数：4

平家数：1

市盈率：- -

高：3,945.30

开：3,904.54

低：3,904.54

收：3,899.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	218.63	+3.99%	+8.39	3,184.42万	70.37亿	6,140.95亿
Trade Desk Inc. US TTD	71.99	+3.84%	+2.66	788.10万	5.71亿	353.88亿
Ringcentral Inc. US RNG	28.35	+2.02%	+0.5600	108.75万	3,073.82万	25.50亿
CrowdStrike Holdings, Inc. US CRWD	509.31	+2.00%	+9.98	270.28万	13.72亿	1,269.45亿
Docusign US DOCU	77.89	+1.86%	+1.42	237.65万	1.84亿	157.39亿
Paycom Software, Inc. US PAYC	231.4	+1.84%	+4.17	60.54万	1.39亿	129.62亿
Dropbox Inc. US DBX	28.6	+1.71%	+0.4800	352.01万	1.00亿	80.51亿
Datadog US DDOG	134.33	+1.70%	+2.25	361.50万	4.86亿	463.91亿
自动数据处理 US ADP	308.4	+1.63%	+4.95	241.47万	7.42亿	1,251.87亿
Veeva Systems Inc. US VEEV	287.98	+1.61%	+4.57	128.17万	3.67亿	470.59亿
Okta Inc. US OKTA	99.97	+1.56%	+1.54	285.82万	2.85亿	175.02亿
Shopify Inc US SHOP	115.35	+1.50%	+1.70	710.75万	8.20亿	1,496.53亿
欧特克 US ADSK	309.57	+1.46%	+4.44	157.05万	4.85亿	662.31亿
财捷 US INTU	787.63	+1.42%	+11.06	194.72万	15.33亿	2,197.07亿
C3.ai, Inc. US AI	24.57	+1.36%	+0.3300	678.15万	1.68亿	33.02亿
Twilio Inc US TWLO	124.36	+1.32%	+1.62	207.65万	2.58亿	189.87亿
Workday US WDAY	240	+1.11%	+2.63	151.68万	3.63亿	640.43亿
HubSpot US HUBS	556.63	+1.09%	+6.00	52.22万	2.91亿	293.55亿
SAP SE US SAP	304.1	+1.00%	+3.01	88.47万	2.68亿	3,547.60亿
ServiceNow US NOW	1028.08	+0.55%	+5.66	100.92万	10.36亿	2,132.77亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3927.6428,"timestamp":1751313599999,"preClose":3899.0183,"halted":0,"volume":131900531,"delay":0,"changeRate":0.007341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.624512,"latestTime":"06-30 16:00:00 EDT","open":3904.5417,"high":3945.297,"low":3904.5417,"amount":35662320042.79949,"amplitude":0.010453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.086363,"peRate":43.666916,"turnoverRate":0.007897,"increases":23,"decrements":4,"flats":0,"marketCap":6395120760406,"floatMarketCap":6014516121489.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3945.297,"amplitude":0.010453,"preClose":3899.0183,"low":3904.5417,"pbRate":"11.086363","latestPrice":3927.6428,"volume":131900531,"delay":0,"open":3904.5417,"prevYearClose":3471.086,"prevWeekClose":3899.0183,"prevMonthClose":3927.6428,"prevQuarterClose":3927.6428,"fiveDayClose":3817.605,"twentyDayClose":3680.5159,"sixtyDayClose":3154.7996,"secType":"PLATE","market":"US","turnoverRate":0.007897,"peRate":43.666916,"marketCap":6395120760406,"floatMarketCap":6014516121489.875,"timestamp":1751313599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.039907,"change":8.39,"latestPrice":218.63,"close":218.63,"volume":31844231,"market":"US","high":228.22,"low":218.3801,"preClose":210.24,"open":226.5,"turnoverRate":0.019241,"peRate":50.375574,"amplitude":0.046803,"marketValue":614095158790,"askSize":100,"bidSize":84,"askPrice":219.2,"bidPrice":218.85,"week52High":228.22,"week52Low":118.86,"changeRate5Day":0.05598,"changeRate20Day":0.320788,"changeRate60Day":0.498903,"changeRateWTD":0.039907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31199,"amount":7036526955.201248,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":49.004193,"pbRate":30.027635,"volumeRatio":2.310492,"committee":-0.086957,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007776,"floatMarketCap":361828736304.37,"shortable":3,"shares":2808833000,"floatShares":1654982099,"hourTrading":{"tag":"盘前","latestPrice":218.89,"preClose":218.63,"latestTime":"08:08 EDT","volume":33851,"amount":7419356.56488,"timestamp":1751371701319},"preHourTrading":{"tag":"盘前","latestPrice":218.89,"preClose":218.63,"latestTime":"08:08 EDT","volume":33851,"amount":7419356.56488,"timestamp":1751371701319},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.63,"latestTime":"19:59 EDT","volume":4320102,"amount":944497715.316901,"timestamp":1751327982931},"overnightTrading":{"tag":"夜盘","latestPrice":218.6999969482422,"preClose":218.6300048828125,"latestTime":"20250701 04:00 EDT","volume":22155,"amount":4846126,"timestamp":1751356801956},"impliedVol":0.3541,"impliedVolPercentile":0.4337},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.038367,"change":2.66,"latestPrice":71.99,"close":71.99,"volume":7880984,"market":"US","high":73.76,"low":70.35,"preClose":69.33,"open":70.695,"turnoverRate":0.017682,"peRate":87.930908,"amplitude":0.049185,"marketValue":35388072179.24,"askSize":23,"bidSize":50,"askPrice":73.85,"bidPrice":73.65,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.045303,"changeRate20Day":-0.042941,"changeRate60Day":0.278686,"changeRateWTD":0.038367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387476,"amount":570658653.05426,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":89.902205,"pbRate":13.026201,"volumeRatio":1.06677,"committee":0.369863,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32087224925.929996,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":71.99,"latestTime":"08:08 EDT","volume":40188,"amount":2962772.69016,"timestamp":1751371701539},"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":71.99,"latestTime":"08:08 EDT","volume":40188,"amount":2962772.69016,"timestamp":1751371701539},"postHourTrading":{"tag":"盘后","latestPrice":72.0899,"preClose":71.99,"latestTime":"19:59 EDT","volume":193879,"amount":13957656.7836,"timestamp":1751327985797},"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":71.98999786376953,"latestTime":"20250701 04:00 EDT","volume":4240,"amount":306032,"timestamp":1751356801952},"impliedVol":0.6101,"impliedVolPercentile":0.6667},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.020151,"change":0.56,"latestPrice":28.35,"close":28.35,"volume":1087453,"market":"US","high":28.4,"low":27.74,"preClose":27.79,"open":27.85,"turnoverRate":0.015224,"peRate":0,"amplitude":0.02375,"marketValue":2549691950.4,"askSize":1,"bidSize":100,"askPrice":30,"bidPrice":24.83,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.067797,"changeRate20Day":0.093328,"changeRate60Day":0.096288,"changeRateWTD":0.020151,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190231,"amount":30738237.692347,"eps":-0.438117,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.711209,"volumeRatio":0.818666,"committee":0.980198,"roa":0.013452,"roe":-6.893311,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025035453.7,"shortable":3,"shares":89936224,"floatShares":71429822,"postHourTrading":{"tag":"盘后","latestPrice":28.5996,"preClose":28.35,"latestTime":"18:09 EDT","volume":28987,"amount":822057.952,"timestamp":1751321348139},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.350000381469727,"latestTime":"20250701 04:00 EDT","volume":2,"amount":56,"timestamp":1751356801789},"impliedVol":0.3389,"impliedVolPercentile":0.008},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.019987,"change":9.98,"latestPrice":509.31,"close":509.31,"volume":2702837,"market":"US","high":510.02,"low":499.72,"preClose":499.33,"open":502.625,"turnoverRate":0.011051,"peRate":0,"amplitude":0.020628,"marketValue":126944587499.94,"askSize":6,"bidSize":2,"askPrice":510,"bidPrice":507.55,"week52High":510.02,"week52Low":200.81,"changeRate5Day":0.035583,"changeRate20Day":0.080489,"changeRate60Day":0.370992,"changeRateWTD":0.019987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.488514,"amount":1371912649.374207,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.786181,"volumeRatio":0.772061,"committee":-0.5,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124565239389.15,"shortable":3,"shares":249248174,"floatShares":244576465,"hourTrading":{"tag":"盘前","latestPrice":509,"preClose":509.31,"latestTime":"08:07 EDT","volume":3702,"amount":1882345.64844,"timestamp":1751371668523},"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":509.31,"latestTime":"08:07 EDT","volume":3702,"amount":1882345.64844,"timestamp":1751371668523},"postHourTrading":{"tag":"盘后","latestPrice":508.0124,"preClose":509.31,"latestTime":"19:59 EDT","volume":126208,"amount":64270345.5084,"timestamp":1751327985973},"overnightTrading":{"tag":"夜盘","latestPrice":508.8699951171875,"preClose":509.30999755859375,"latestTime":"20250701 04:00 EDT","volume":1104,"amount":562036,"timestamp":1751356801952},"impliedVol":0.3792,"impliedVolPercentile":0.1084},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.018569,"change":1.42,"latestPrice":77.89,"close":77.89,"volume":2376503,"market":"US","high":77.98,"low":76.6883,"preClose":76.47,"open":77.05,"turnoverRate":0.011903,"peRate":14.847073,"amplitude":0.016892,"marketValue":15738669311.08,"askSize":30,"bidSize":23,"askPrice":77.84,"bidPrice":77.51,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":0.053707,"changeRate20Day":-0.12098,"changeRate60Day":-0.066067,"changeRateWTD":0.018569,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133978,"amount":184268877.381241,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.903466,"pbRate":7.811522,"volumeRatio":0.908688,"committee":-0.132075,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15550661388.9,"shortable":3,"shares":202062772,"floatShares":199649010,"hourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.89,"latestTime":"08:02 EDT","volume":418,"amount":32455.6936,"timestamp":1751371324374},"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.89,"latestTime":"08:02 EDT","volume":418,"amount":32455.6936,"timestamp":1751371324374},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.89,"latestTime":"19:57 EDT","volume":54416,"amount":4237697.9084,"timestamp":1751327865704},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.88999938964844,"latestTime":"20250701 04:00 EDT","volume":101,"amount":7865,"timestamp":1751356801941},"impliedVol":0.2948,"impliedVolPercentile":0.0402},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.018351,"change":4.17,"latestPrice":231.4,"close":231.4,"volume":605442,"market":"US","high":231.62,"low":227.14,"preClose":227.23,"open":228.35,"turnoverRate":0.011863,"peRate":32.972253,"amplitude":0.019716,"marketValue":12962453433.8,"askSize":1,"bidSize":3,"askPrice":240.93,"bidPrice":231.38,"week52High":267.76,"week52Low":139.5,"changeRate5Day":-0.006739,"changeRate20Day":-0.106874,"changeRate60Day":0.059136,"changeRateWTD":0.018351,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128946,"amount":139464750.899231,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":25.905738,"pbRate":7.548599,"volumeRatio":0.888132,"committee":0.5,"roa":0.055892,"roe":0.249868,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006482,"floatMarketCap":11809615857,"shortable":3,"shares":56017517,"floatShares":51035505,"hourTrading":{"tag":"盘前","latestPrice":231.38,"preClose":231.4,"latestTime":"08:00 EDT","volume":6,"amount":1388.32002,"timestamp":1751371202029},"preHourTrading":{"tag":"盘前","latestPrice":231.38,"preClose":231.4,"latestTime":"08:00 EDT","volume":6,"amount":1388.32002,"timestamp":1751371202029},"postHourTrading":{"tag":"盘后","latestPrice":231.4,"preClose":231.4,"latestTime":"19:58 EDT","volume":49320,"amount":11410421.3137,"timestamp":1751327902214},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":231.39999389648438,"latestTime":"20250701 04:00 EDT","volume":2,"amount":463,"timestamp":1751356801896},"impliedVol":0.4021,"impliedVolPercentile":0.49},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.01707,"change":0.48,"latestPrice":28.6,"close":28.6,"volume":3520142,"market":"US","high":28.7,"low":28.17,"preClose":28.12,"open":28.44,"turnoverRate":0.018264,"peRate":19.261464,"amplitude":0.018848,"marketValue":8050689732.8,"askSize":35,"bidSize":100,"askPrice":31,"bidPrice":25.63,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.004178,"changeRate20Day":-0.009009,"changeRate60Day":0.041136,"changeRateWTD":0.01707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047936,"amount":100372059.80106,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":20.12054,"pbRate":-7.48414,"volumeRatio":0.989292,"committee":0.481481,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5512312062.400001,"shortable":3,"shares":281492648,"floatShares":192738184,"hourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.6,"latestTime":"08:00 EDT","volume":5,"amount":143.45,"timestamp":1751371209037},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.6,"latestTime":"08:00 EDT","volume":5,"amount":143.45,"timestamp":1751371209037},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.6,"latestTime":"19:45 EDT","volume":69064,"amount":1975224.72,"timestamp":1751327123306},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2265,"impliedVolPercentile":0.008},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.017035,"change":2.25,"latestPrice":134.33,"close":134.33,"volume":3615046,"market":"US","high":135.41,"low":132.96,"preClose":132.08,"open":133.37,"turnoverRate":0.011562,"peRate":283.339845,"amplitude":0.018549,"marketValue":46391299520.23,"askSize":100,"bidSize":1,"askPrice":134.64,"bidPrice":133,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.037137,"changeRate20Day":0.139549,"changeRate60Day":0.320716,"changeRateWTD":0.017035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059906,"amount":485546748.45459,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":245.763224,"pbRate":15.905548,"volumeRatio":0.915607,"committee":-0.980198,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42000757321.39001,"shortable":3,"shares":345353231,"floatShares":312668483,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.33,"latestTime":"08:00 EDT","volume":715,"amount":95892.0105,"timestamp":1751371227004},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.33,"latestTime":"08:00 EDT","volume":715,"amount":95892.0105,"timestamp":1751371227004},"postHourTrading":{"tag":"盘后","latestPrice":134.65,"preClose":134.33,"latestTime":"19:57 EDT","volume":111724,"amount":15003131.0084,"timestamp":1751327875674},"overnightTrading":{"tag":"夜盘","latestPrice":134.1199951171875,"preClose":134.3300018310547,"latestTime":"20250701 04:00 EDT","volume":756,"amount":101573,"timestamp":1751356801910},"impliedVol":0.4079,"impliedVolPercentile":0.3695},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.016312,"change":4.95,"latestPrice":308.4,"close":308.4,"volume":2414676,"market":"US","high":308.88,"low":302.61,"preClose":303.45,"open":303.37,"turnoverRate":0.005961,"peRate":31.540968,"amplitude":0.020662,"marketValue":125186575791.6,"askSize":27,"bidSize":27,"askPrice":309.65,"bidPrice":305.76,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":-0.005931,"changeRate20Day":-0.052622,"changeRate60Day":0.003808,"changeRateWTD":0.016312,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053531,"amount":742290694.458618,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.749744,"pbRate":21.380045,"volumeRatio":1.256911,"committee":0,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000405,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019066,"floatMarketCap":124920404078.4,"shortable":3,"shares":405922749,"floatShares":405059676,"hourTrading":{"tag":"盘前","latestPrice":308.4,"preClose":308.4,"latestTime":"08:05 EDT","volume":12,"amount":3726.09888,"timestamp":1751371505701},"preHourTrading":{"tag":"盘前","latestPrice":308.4,"preClose":308.4,"latestTime":"08:05 EDT","volume":12,"amount":3726.09888,"timestamp":1751371505701},"postHourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":308.4,"latestTime":"19:46 EDT","volume":232270,"amount":71631773.875,"timestamp":1751327163155},"overnightTrading":{"tag":"夜盘","latestPrice":308.3999938964844,"preClose":308.3999938964844,"latestTime":"20250701 04:00 EDT","volume":14,"amount":4318,"timestamp":1751356801922},"impliedVol":0.2071,"impliedVolPercentile":0.3614},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.016125,"change":4.57,"latestPrice":287.98,"close":287.98,"volume":1281692,"market":"US","high":288.13,"low":282.65,"preClose":283.41,"open":282.95,"turnoverRate":0.008549,"peRate":61.140189,"amplitude":0.019336,"marketValue":47059466378.54,"askSize":1,"bidSize":100,"askPrice":290.9,"bidPrice":280.8,"week52High":291.69,"week52Low":177.41,"changeRate5Day":0.027399,"changeRate20Day":0.029603,"changeRate60Day":0.27121,"changeRateWTD":0.016125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.369703,"amount":366577641.061646,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.278584,"pbRate":7.576674,"volumeRatio":1.154034,"committee":0.980198,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43175126191.12,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘前","latestPrice":287.98,"preClose":287.98,"latestTime":"08:00 EDT","volume":95,"amount":27530.7986,"timestamp":1751371206011},"preHourTrading":{"tag":"盘前","latestPrice":287.98,"preClose":287.98,"latestTime":"08:00 EDT","volume":95,"amount":27530.7986,"timestamp":1751371206011},"postHourTrading":{"tag":"盘后","latestPrice":287.99,"preClose":287.98,"latestTime":"19:57 EDT","volume":65537,"amount":18866572.44,"timestamp":1751327856175},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.9800109863281,"latestTime":"20250701 04:00 EDT","volume":25,"amount":7249,"timestamp":1751356801902},"impliedVol":0.2711,"impliedVolPercentile":0.1888},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.015646,"change":1.54,"latestPrice":99.97,"close":99.97,"volume":2858188,"market":"US","high":100.6,"low":98.45,"preClose":98.43,"open":99.2,"turnoverRate":0.017201,"peRate":158.057334,"amplitude":0.021843,"marketValue":17502076901.27,"askSize":400,"bidSize":1,"askPrice":99.8,"bidPrice":99.2,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.013278,"changeRate20Day":-0.031017,"changeRate60Day":-0.051338,"changeRateWTD":0.015646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268655,"amount":284574404.885803,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":605.423803,"pbRate":2.665156,"volumeRatio":0.877,"committee":-0.995012,"roa":0.001091,"roe":0.020766,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16610981310.17,"shortable":3,"shares":175073291,"floatShares":166159661,"hourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.97,"latestTime":"08:08 EDT","volume":1089,"amount":108449.20845,"timestamp":1751371698417},"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.97,"latestTime":"08:08 EDT","volume":1089,"amount":108449.20845,"timestamp":1751371698417},"postHourTrading":{"tag":"盘后","latestPrice":99.97,"preClose":99.97,"latestTime":"19:58 EDT","volume":63386,"amount":6336414.8109,"timestamp":1751327907778},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.97000122070312,"latestTime":"20250701 04:00 EDT","volume":4359,"amount":435784,"timestamp":1751356801914},"impliedVol":0.3365,"impliedVolPercentile":0.1727},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.014958,"change":1.7,"latestPrice":115.35,"close":115.35,"volume":7107469,"market":"US","high":116.6,"low":113.96,"preClose":113.65,"open":115.09,"turnoverRate":0.005849,"peRate":93.90807,"amplitude":0.023229,"marketValue":149652883469.85,"askSize":10,"bidSize":50,"askPrice":115.15,"bidPrice":114.03,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.048827,"changeRate20Day":0.075825,"changeRate60Day":0.146051,"changeRateWTD":0.014958,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08483,"amount":820437381.369927,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":73.689873,"pbRate":13.542022,"volumeRatio":0.79652,"committee":0.666667,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140180634112.8,"shortable":3,"shares":1297380871,"floatShares":1215263408,"hourTrading":{"tag":"盘前","latestPrice":114.45,"preClose":115.35,"latestTime":"08:08 EDT","volume":7906,"amount":906790.007204,"timestamp":1751371680581},"preHourTrading":{"tag":"盘前","latestPrice":114.45,"preClose":115.35,"latestTime":"08:08 EDT","volume":7906,"amount":906790.007204,"timestamp":1751371680581},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.35,"latestTime":"19:58 EDT","volume":264572,"amount":30506826.54345,"timestamp":1751327936576},"overnightTrading":{"tag":"夜盘","latestPrice":115.0999984741211,"preClose":115.3499984741211,"latestTime":"20250701 04:00 EDT","volume":5765,"amount":660321,"timestamp":1751356801923},"impliedVol":0.5597,"impliedVolPercentile":0.5141},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014551,"change":4.44,"latestPrice":309.57,"close":309.57,"volume":1570549,"market":"US","high":310.23,"low":305.7568,"preClose":305.13,"open":307.465,"turnoverRate":0.007361,"peRate":66.400764,"amplitude":0.01466,"marketValue":66230809699.95,"askSize":1,"bidSize":49,"askPrice":310,"bidPrice":308.8,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.028643,"changeRate20Day":0.045421,"changeRate60Day":0.155414,"changeRateWTD":0.014551,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047366,"amount":484533586.170074,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":59.853912,"pbRate":25.307914,"volumeRatio":1.06283,"committee":0.96,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66048244197.72,"shortable":3,"shares":213944535,"floatShares":213354796,"hourTrading":{"tag":"盘前","latestPrice":309.54,"preClose":309.57,"latestTime":"08:05 EDT","volume":59,"amount":18255.37054,"timestamp":1751371541489},"preHourTrading":{"tag":"盘前","latestPrice":309.54,"preClose":309.57,"latestTime":"08:05 EDT","volume":59,"amount":18255.37054,"timestamp":1751371541489},"postHourTrading":{"tag":"盘后","latestPrice":309.57,"preClose":309.57,"latestTime":"19:35 EDT","volume":111484,"amount":34496999.6904,"timestamp":1751326551734},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":309.57000732421875,"latestTime":"20250701 04:00 EDT","volume":6,"amount":1861,"timestamp":1751356801800},"impliedVol":0.2192,"impliedVolPercentile":0.0281},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014242,"change":11.06,"latestPrice":787.63,"close":787.63,"volume":1947243,"market":"US","high":790.5,"low":779.125,"preClose":776.57,"open":782.52,"turnoverRate":0.007152,"peRate":64.354614,"amplitude":0.014648,"marketValue":219707025610,"askSize":24,"bidSize":10,"askPrice":790,"bidPrice":783.8,"week52High":790.5,"week52Low":532.645,"changeRate5Day":0.03289,"changeRate20Day":0.045337,"changeRate60Day":0.268509,"changeRateWTD":0.014242,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25319,"amount":1532681216.824768,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":74.430111,"pbRate":10.917119,"volumeRatio":1.198059,"committee":-0.411765,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005104,"floatMarketCap":214451743227.01,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘前","latestPrice":787.63,"preClose":787.63,"latestTime":"08:05 EDT","volume":28,"amount":22099.546,"timestamp":1751371506329},"preHourTrading":{"tag":"盘前","latestPrice":787.63,"preClose":787.63,"latestTime":"08:05 EDT","volume":28,"amount":22099.546,"timestamp":1751371506329},"postHourTrading":{"tag":"盘后","latestPrice":787.53,"preClose":787.63,"latestTime":"19:56 EDT","volume":312294,"amount":245973227.8597,"timestamp":1751327777966},"overnightTrading":{"tag":"夜盘","latestPrice":788.8699951171875,"preClose":787.6300048828125,"latestTime":"20250701 04:00 EDT","volume":35,"amount":27580,"timestamp":1751356801953},"impliedVol":0.2111,"impliedVolPercentile":0.0361},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013614,"change":0.33,"latestPrice":24.57,"close":24.57,"volume":6781451,"market":"US","high":25.37,"low":24.5,"preClose":24.24,"open":24.5,"turnoverRate":0.056413,"peRate":0,"amplitude":0.035891,"marketValue":3301862201.82,"askSize":53,"bidSize":445,"askPrice":24.53,"bidPrice":24.47,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.049551,"changeRate20Day":-0.075968,"changeRate60Day":0.117834,"changeRateWTD":0.013614,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286378,"amount":168237202.258045,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.938746,"volumeRatio":1.274656,"committee":0.787149,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":2953593975.15,"shortable":3,"shares":134385926,"floatShares":120211395,"hourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.57,"latestTime":"08:07 EDT","volume":24658,"amount":604541.838086,"timestamp":1751371657851},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.57,"latestTime":"08:07 EDT","volume":24658,"amount":604541.838086,"timestamp":1751371657851},"postHourTrading":{"tag":"盘后","latestPrice":24.5988,"preClose":24.57,"latestTime":"19:59 EDT","volume":126226,"amount":3101112.6661,"timestamp":1751327999733},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.56999969482422,"latestTime":"20250701 04:00 EDT","volume":7020,"amount":173003,"timestamp":1751356801915},"impliedVol":0.558,"impliedVolPercentile":0.1486},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.013199,"change":1.62,"latestPrice":124.36,"close":124.36,"volume":2076488,"market":"US","high":125.521,"low":123.02,"preClose":122.74,"open":124.15,"turnoverRate":0.014213,"peRate":0,"amplitude":0.020376,"marketValue":18986565253.04,"askSize":16,"bidSize":100,"askPrice":125.99,"bidPrice":124,"week52High":151.95,"week52Low":55.38,"changeRate5Day":0.056046,"changeRate20Day":0.056585,"changeRate60Day":0.239139,"changeRateWTD":0.013199,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150629,"amount":257989645.208313,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.372048,"volumeRatio":1.147763,"committee":0.724138,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18168842291.04,"shortable":3,"shares":152674214,"floatShares":146098764,"hourTrading":{"tag":"盘前","latestPrice":124.36,"preClose":124.36,"latestTime":"08:02 EDT","volume":3244,"amount":403681.21896,"timestamp":1751371329952},"preHourTrading":{"tag":"盘前","latestPrice":124.36,"preClose":124.36,"latestTime":"08:02 EDT","volume":3244,"amount":403681.21896,"timestamp":1751371329952},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.36,"latestTime":"19:59 EDT","volume":76520,"amount":9522481.4555,"timestamp":1751327982464},"overnightTrading":{"tag":"夜盘","latestPrice":124.66999816894531,"preClose":124.36000061035156,"latestTime":"20250701 04:00 EDT","volume":1082,"amount":135233,"timestamp":1751356801885},"impliedVol":0.515,"impliedVolPercentile":0.5703},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.01108,"change":2.63,"latestPrice":240,"close":240,"volume":1516841,"market":"US","high":240.91,"low":237.87,"preClose":237.37,"open":237.87,"turnoverRate":0.007085,"peRate":132.511396,"amplitude":0.012807,"marketValue":64043263200,"askSize":43,"bidSize":43,"askPrice":240.59,"bidPrice":237.42,"week52High":294,"week52Low":199.81,"changeRate5Day":0.014456,"changeRate20Day":-0.031125,"changeRate60Day":0.019585,"changeRateWTD":0.01108,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069876,"amount":363336514.489838,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":121.029843,"pbRate":7.180543,"volumeRatio":0.752706,"committee":0,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51384721440,"shortable":3,"shares":266846930,"floatShares":214103006,"hourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:07 EDT","volume":320,"amount":76927.392,"timestamp":1751371652507},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:07 EDT","volume":320,"amount":76927.392,"timestamp":1751371652507},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:59 EDT","volume":105316,"amount":25275812.673,"timestamp":1751327989543},"overnightTrading":{"tag":"夜盘","latestPrice":240.5500030517578,"preClose":240,"latestTime":"20250701 04:00 EDT","volume":40,"amount":9604,"timestamp":1751356801898},"impliedVol":0.2444,"impliedVolPercentile":0.0402},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.010897,"change":6,"latestPrice":556.63,"close":556.63,"volume":522210,"market":"US","high":559.96,"low":552,"preClose":550.63,"open":555.32,"turnoverRate":0.010274,"peRate":0,"amplitude":0.014456,"marketValue":29355311362.58,"askSize":1,"bidSize":1,"askPrice":573,"bidPrice":551,"week52High":881.13,"week52Low":434.84,"changeRate5Day":0.037502,"changeRate20Day":-0.056399,"changeRate60Day":-0.061316,"changeRateWTD":0.010897,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201128,"amount":290597753.195801,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6155.436862,"pbRate":14.644384,"volumeRatio":0.59324,"committee":0,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28291416094.13,"shortable":3,"shares":52737566,"floatShares":50826251,"hourTrading":{"tag":"盘前","latestPrice":556.63,"preClose":556.63,"latestTime":"08:02 EDT","volume":69,"amount":38471.2674,"timestamp":1751371323361},"preHourTrading":{"tag":"盘前","latestPrice":556.63,"preClose":556.63,"latestTime":"08:02 EDT","volume":69,"amount":38471.2674,"timestamp":1751371323361},"postHourTrading":{"tag":"盘后","latestPrice":556.63,"preClose":556.63,"latestTime":"19:04 EDT","volume":32227,"amount":17938490.664,"timestamp":1751324671843},"overnightTrading":{"tag":"夜盘","latestPrice":556,"preClose":556.6300048828125,"latestTime":"20250701 04:00 EDT","volume":1,"amount":556,"timestamp":1751356801818},"impliedVol":0.4475,"impliedVolPercentile":0.5944},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.009997,"change":3.01,"latestPrice":304.1,"close":304.1,"volume":884674,"market":"US","high":304.63,"low":301.86,"preClose":301.09,"open":302.93,"turnoverRate":0.000861,"peRate":58.034116,"amplitude":0.0092,"marketValue":354759855090.1,"askSize":500,"bidSize":500,"askPrice":306.47,"bidPrice":306.25,"week52High":311.4,"week52Low":194.93,"changeRate5Day":0.045736,"changeRate20Day":0.004094,"changeRate60Day":0.120404,"changeRateWTD":0.009997,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235124,"amount":268421101.428406,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":109.63169,"pbRate":7.76059,"volumeRatio":0.728858,"committee":0,"roa":0.076265,"roe":0.129051,"changeRate5Min":-0.00092,"earningDate":1753113600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.008648,"floatMarketCap":312358708875.2,"shortable":3,"shares":1166589461,"floatShares":1027157872,"hourTrading":{"tag":"盘前","latestPrice":306.6148,"preClose":304.1,"latestTime":"08:07 EDT","volume":1305,"amount":399875.8815,"timestamp":1751371660544},"preHourTrading":{"tag":"盘前","latestPrice":306.6148,"preClose":304.1,"latestTime":"08:07 EDT","volume":1305,"amount":399875.8815,"timestamp":1751371660544},"postHourTrading":{"tag":"盘后","latestPrice":304.1,"preClose":304.1,"latestTime":"19:58 EDT","volume":76280,"amount":23196655.91,"timestamp":1751327912390},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":304.1000061035156,"latestTime":"20250701 04:00 EDT","volume":70,"amount":21446,"timestamp":1751356801919},"impliedVol":0.316,"impliedVolPercentile":0.6988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005536,"change":5.66,"latestPrice":1028.08,"close":1028.08,"volume":1009152,"market":"US","high":1036.37,"low":1018.4472,"preClose":1022.42,"open":1029.74,"turnoverRate":0.004878,"peRate":139.476095,"amplitude":0.01753,"marketValue":213276630171.6,"askSize":22,"bidSize":1,"askPrice":1027.6,"bidPrice":1022,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.048633,"changeRate20Day":0.016804,"changeRate60Day":0.247624,"changeRateWTD":0.005536,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030223,"amount":1035777007.125,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":148.500936,"pbRate":21.035273,"volumeRatio":0.773247,"committee":-0.913043,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212701656898.08,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1028.08,"latestTime":"08:04 EDT","volume":1273,"amount":1305667.9806,"timestamp":1751371477825},"preHourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1028.08,"latestTime":"08:04 EDT","volume":1273,"amount":1305667.9806,"timestamp":1751371477825},"postHourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65770,"amount":67613587.7806,"timestamp":1751327999157},"overnightTrading":{"tag":"夜盘","latestPrice":1023,"preClose":1028.0799560546875,"latestTime":"20250701 04:00 EDT","volume":287,"amount":294234,"timestamp":1751356801911},"impliedVol":0.3553,"impliedVolPercentile":0.5703}]}}}