美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,610.14

+12.570.35%

涨家数：17

跌家数：10

平家数：1

市盈率：- -

高：3,619.32

开：3,591.16

低：3,581.21

收：3,597.57

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	117.31	+3.43%	+3.89	636.43万	7.41亿	405.13亿
甲骨文 US ORCL	162.27	+3.21%	+5.05	1,195.52万	19.33亿	4,550.43亿
Shopify Inc US SHOP	107.68	+3.20%	+3.34	1,451.79万	15.64亿	1,397.02亿
Twilio Inc US TWLO	114.54	+3.01%	+3.35	340.11万	3.88亿	174.87亿
Docusign US DOCU	90.34	+2.82%	+2.48	201.46万	1.81亿	182.94亿
Atlassian Corporation PLC US TEAM	229.52	+2.58%	+5.77	164.29万	3.77亿	602.50亿
CrowdStrike Holdings, Inc. US CRWD	440.2	+2.51%	+10.76	373.46万	16.44亿	1,096.42亿
ServiceNow US NOW	1036.72	+2.08%	+21.12	148.31万	15.33亿	2,145.79亿
HubSpot US HUBS	672.24	+1.45%	+9.61	93.21万	6.25亿	354.52亿
Dropbox Inc. US DBX	29.7	+1.40%	+0.4100	392.47万	1.17亿	83.60亿
欧特克 US ADSK	297.01	+1.30%	+3.81	122.03万	3.62亿	635.44亿
Workday US WDAY	270.02	+1.29%	+3.45	147.09万	3.96亿	722.26亿
Paycom Software, Inc. US PAYC	260.21	+0.71%	+1.83	53.54万	1.39亿	145.76亿
Zoom US ZM	83.18	+0.62%	+0.5100	198.47万	1.65亿	253.61亿
Adobe US ADBE	397.4	+0.37%	+1.46	266.41万	10.60亿	1,693.72亿
Godaddy Inc. US GDDY	187.49	+0.26%	+0.4800	104.64万	1.96亿	266.24亿
赛富时 US CRM	289.17	+0.12%	+0.3500	671.15万	19.49亿	2,774.51亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
微软 US MSFT	449.14	-0.03%	-0.1200	2,361.88万	105.95亿	3.34万亿
Ringcentral Inc. US RNG	28.34	-0.07%	-0.0200	156.96万	4,432.10万	25.49亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3610.1416,"timestamp":1747166399999,"preClose":3597.5676,"halted":0,"volume":118524162,"delay":0,"changeRate":0.003495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.573975,"latestTime":"05-13 16:00:00 EDT","open":3591.1584,"high":3619.3218,"low":3581.2117,"amount":27780554069.36192,"amplitude":0.010593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.987411,"peRate":39.155359,"turnoverRate":0.007092,"increases":17,"decrements":10,"flats":0,"marketCap":5838423442398,"floatMarketCap":5522321320998},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3619.3218,"amplitude":0.010593,"preClose":3597.5676,"low":3581.2117,"pbRate":"9.987411","latestPrice":3610.1416,"volume":118524162,"delay":0,"open":3591.1584,"prevYearClose":3471.086,"prevWeekClose":3496.1528,"prevMonthClose":3254.1113,"prevQuarterClose":3094.6667,"fiveDayClose":3455.9387,"twentyDayClose":3106.9785,"sixtyDayClose":3475.6697,"secType":"PLATE","market":"US","turnoverRate":0.007092,"peRate":39.155359,"marketCap":5838423442398,"floatMarketCap":5522321320998,"timestamp":1747166399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.31,"latestTime":"19:58 EDT","volume":232026,"amount":27212542.6558,"timestamp":1747180730768},"volumeRatio":0.987404,"changeRateMTD":0.148297,"dividePrice":0,"high":118.08,"changeRateQTD":0.182441,"changeRateWTD":0.087412,"week52Low":81.63,"changeRateYTD":-0.179019,"changeRate5Min":0.001793,"askSize":0,"floatMarketCap":36676688665.590004,"latestPrice":117.31,"askPrice":0,"peRate":247.439866,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":6364292,"preHourTrading":{"tag":"盘前","latestPrice":113.28,"preClose":113.42,"latestTime":"09:27 EDT","volume":5881,"amount":666699.594405,"timestamp":1747142860005},"changeRate60Day":-0.104572,"changeRate5Day":0.106072,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.041307,"preClose":113.42,"low":113.395,"lyrPeRate":214.624311,"pbRate":13.890269,"impliedVol":0.3883,"week52High":170.08,"changeRate":0.034297,"longInitialMargin":0.25,"amount":741196219.857513,"changeRate20Day":0.276774,"overnightTrading":{"tag":"夜盘","latestPrice":117.3499984741211,"preClose":117.30999755859375,"latestTime":"20250513 23:39 EDT","volume":72,"amount":8454,"timestamp":1747193941980},"bidSize":0,"change":3.889999,"marketValue":40513387528.61,"shortable":3,"turnoverRate":0.020356,"hourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.31,"latestTime":"19:58 EDT","volume":232026,"amount":27212542.6558,"timestamp":1747180730768},"open":113.49,"impliedVolPercentile":0.316},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650366301,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":162.27,"latestTime":"19:59 EDT","volume":459907,"amount":74623370.1774,"timestamp":1747180757412},"volumeRatio":2.002087,"changeRateMTD":0.153141,"dividePrice":1.7,"high":163.22,"changeRateQTD":0.160647,"changeRateWTD":0.079353,"week52Low":114.55,"changeRateYTD":-0.026224,"changeRate5Min":-0.003592,"askSize":0,"floatMarketCap":267804939663.27002,"latestPrice":162.27,"askPrice":0,"peRate":38.103063,"eps":4.258713,"divideRate":0.010476,"bidPrice":0,"market":"US","volume":11955157,"preHourTrading":{"tag":"盘前","latestPrice":158.89,"preClose":157.22,"latestTime":"09:29 EDT","volume":13772,"amount":2168023.3586,"timestamp":1747142997101},"changeRate60Day":-0.068271,"changeRate5Day":0.098646,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.035937,"preClose":157.22,"low":157.57,"lyrPeRate":42.540262,"pbRate":27.199226,"impliedVol":0.5099,"week52High":198.3099,"changeRate":0.032121,"longInitialMargin":0.25,"amount":1932738767.515732,"changeRate20Day":0.205214,"overnightTrading":{"tag":"夜盘","latestPrice":162.54,"preClose":162.27,"latestTime":"20250513 23:54 EDT","volume":1506,"amount":244824.84780000002,"timestamp":1747194888852},"bidSize":0,"change":5.050003,"marketValue":455043051180,"shortable":3,"turnoverRate":0.007244,"hourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":162.27,"latestTime":"19:59 EDT","volume":459907,"amount":74623370.1774,"timestamp":1747180757412},"open":158.22,"impliedVolPercentile":0.904},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215155595,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.68,"latestTime":"19:59 EDT","volume":115525,"amount":12442457.84868,"timestamp":1747180781460},"volumeRatio":0.657499,"changeRateMTD":0.133474,"dividePrice":0,"high":109,"changeRateQTD":0.127775,"changeRateWTD":0.173368,"week52Low":48.56,"changeRateYTD":0.012696,"changeRate5Min":-0.000881,"askSize":0,"floatMarketCap":130847954469.6,"latestPrice":107.68,"askPrice":0,"peRate":87.663814,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":14517909,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":104.34,"latestTime":"09:29 EDT","volume":47806,"amount":5020598.358336,"timestamp":1747142999999},"changeRate60Day":-0.161044,"changeRate5Day":0.147607,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.028177,"preClose":104.34,"low":106.06,"lyrPeRate":68.789991,"pbRate":12.641568,"impliedVol":0.4818,"week52High":129.38,"changeRate":0.032011,"longInitialMargin":0.25,"amount":1563638788.462555,"changeRate20Day":0.300954,"overnightTrading":{"tag":"夜盘","latestPrice":107.64,"preClose":107.68,"latestTime":"20250513 23:54 EDT","volume":1451,"amount":156470.44228000002,"timestamp":1747194853210},"bidSize":0,"change":3.340004,"marketValue":139701972189.28,"shortable":3,"turnoverRate":0.011947,"hourTrading":{"tag":"盘后","latestPrice":107.95,"preClose":107.68,"latestTime":"19:59 EDT","volume":115525,"amount":12442457.84868,"timestamp":1747180781460},"open":106.35,"impliedVolPercentile":0.412},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146535641,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":114.5486,"preClose":114.54,"latestTime":"19:58 EDT","volume":110813,"amount":12690177.2148,"timestamp":1747180720597},"volumeRatio":1.207126,"changeRateMTD":0.184366,"dividePrice":0,"high":115.53,"changeRateQTD":0.16985,"changeRateWTD":0.083735,"week52Low":52.51,"changeRateYTD":0.059771,"changeRate5Min":-0.000959,"askSize":0,"floatMarketCap":16784192320.140001,"latestPrice":114.54,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":3401061,"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.19,"latestTime":"09:27 EDT","volume":3320,"amount":371310.2608,"timestamp":1747142861179},"changeRate60Day":-0.084925,"changeRate5Day":0.135408,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.036154,"preClose":111.19,"low":111.51,"lyrPeRate":0,"pbRate":2.184741,"impliedVol":0.4043,"week52High":151.95,"changeRate":0.030129,"longInitialMargin":0.25,"amount":388235711.142014,"changeRate20Day":0.325388,"overnightTrading":{"tag":"夜盘","latestPrice":115.94999694824219,"preClose":114.54000091552734,"latestTime":"20250513 23:35 EDT","volume":381,"amount":43894,"timestamp":1747193707952},"bidSize":0,"change":3.349998,"marketValue":17487304471.56,"shortable":3,"turnoverRate":0.02321,"hourTrading":{"tag":"盘后","latestPrice":114.5486,"preClose":114.54,"latestTime":"19:58 EDT","volume":110813,"amount":12690177.2148,"timestamp":1747180720597},"open":111.74,"impliedVolPercentile":0.36},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200202941,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":90.0105,"preClose":90.34,"latestTime":"19:58 EDT","volume":25626,"amount":2314814.4099,"timestamp":1747180732297},"volumeRatio":1.417157,"changeRateMTD":0.105076,"dividePrice":0,"high":90.66,"changeRateQTD":0.109828,"changeRateWTD":0.084644,"week52Low":48.7,"changeRateYTD":0.004447,"changeRate5Min":0.000111,"askSize":0,"floatMarketCap":18086333689.940002,"latestPrice":90.34,"askPrice":0,"peRate":17.783465,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2014623,"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":87.86,"latestTime":"09:29 EDT","volume":128,"amount":11277.53024,"timestamp":1747142970083},"changeRate60Day":0.034349,"changeRate5Day":0.10643,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.033918,"preClose":87.86,"low":87.68,"lyrPeRate":17.285648,"pbRate":9.134745,"impliedVol":0.5191,"week52High":107.8599,"changeRate":0.028227,"longInitialMargin":0.25,"amount":181309875.747459,"changeRate20Day":0.200372,"overnightTrading":{"tag":"夜盘","latestPrice":90.33999633789062,"preClose":90.33999633789062,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036240},"bidSize":0,"change":2.479996,"marketValue":18294081360.74,"shortable":3,"turnoverRate":0.010063,"hourTrading":{"tag":"盘后","latestPrice":90.0105,"preClose":90.34,"latestTime":"19:58 EDT","volume":25626,"amount":2314814.4099,"timestamp":1747180732297},"open":88.05,"impliedVolPercentile":0.62},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163890374,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"volumeRatio":0.862994,"changeRateMTD":0.0053,"dividePrice":0,"high":232.36,"changeRateQTD":0.08157,"changeRateWTD":0.106014,"week52Low":135.29,"changeRateYTD":-0.056948,"changeRate5Min":0.000523,"askSize":0,"floatMarketCap":37616118640.48,"latestPrice":229.52,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1642872,"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":223.75,"latestTime":"09:27 EDT","volume":28433,"amount":6363068.55311,"timestamp":1747142871134},"changeRate60Day":-0.266943,"changeRate5Day":0.104045,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.036737,"preClose":223.75,"low":224.14,"lyrPeRate":0,"pbRate":44.012982,"impliedVol":0.4141,"week52High":325.9999,"changeRate":0.025788,"longInitialMargin":0.25,"amount":376962766.14917,"changeRate20Day":0.141947,"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":229.52,"latestTime":"20250513 23:56 EDT","volume":130,"amount":29904.7307,"timestamp":1747194993336},"bidSize":0,"change":5.770004,"marketValue":60250339708.240005,"shortable":3,"turnoverRate":0.010024,"hourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.52,"latestTime":"19:57 EDT","volume":50099,"amount":11498778.4788,"timestamp":1747180670187},"open":224.34,"impliedVolPercentile":0.4},{"symbol":"CRWD","shortMargin":0.3,"floatShares":243059379,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":440,"preClose":440.2,"latestTime":"19:59 EDT","volume":255494,"amount":112468120.0127,"timestamp":1747180771559},"volumeRatio":0.860445,"changeRateMTD":0.026418,"dividePrice":0,"high":448,"changeRateQTD":0.248511,"changeRateWTD":0.072168,"week52Low":200.81,"changeRateYTD":0.286533,"changeRate5Min":-0.000159,"askSize":0,"floatMarketCap":106994738635.8,"latestPrice":440.2,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":3734581,"preHourTrading":{"tag":"盘前","latestPrice":427.96,"preClose":429.44,"latestTime":"09:29 EDT","volume":9584,"amount":4097109.97152,"timestamp":1747142993060},"changeRate60Day":-0.025546,"changeRate5Day":-0.006791,"roa":-0.004693,"earningTime":"盘后","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.048901,"preClose":429.44,"low":427.0001,"lyrPeRate":0,"pbRate":33.43272,"impliedVol":0.5524,"week52High":455.59,"changeRate":0.025056,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1644324799.615845,"changeRate20Day":0.16252,"overnightTrading":{"tag":"夜盘","latestPrice":439.20001220703125,"preClose":440.20001220703125,"latestTime":"20250513 23:39 EDT","volume":556,"amount":244177,"timestamp":1747193999246},"bidSize":0,"change":10.76001,"marketValue":109642405614,"shortable":3,"turnoverRate":0.015365,"hourTrading":{"tag":"盘后","latestPrice":440,"preClose":440.2,"latestTime":"19:59 EDT","volume":255494,"amount":112468120.0127,"timestamp":1747180771559},"open":428.21,"impliedVolPercentile":0.66},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"19:57 EDT","volume":45695,"amount":47369191.1654,"timestamp":1747180673608},"volumeRatio":1.08541,"changeRateMTD":0.085559,"dividePrice":0,"high":1039.98,"changeRateQTD":0.302183,"changeRateWTD":0.057813,"week52Low":637.99,"changeRateYTD":-0.022073,"changeRate5Min":-0.001954,"askSize":0,"floatMarketCap":214008573180.96,"latestPrice":1036.72,"askPrice":0,"peRate":140.648254,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":1483060,"preHourTrading":{"tag":"盘前","latestPrice":1021.2,"preClose":1015.6,"latestTime":"09:28 EDT","volume":1825,"amount":1852863.1145,"timestamp":1747142933123},"changeRate60Day":0.050769,"changeRate5Day":0.074032,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.022627,"preClose":1015.6,"low":1017,"lyrPeRate":149.74894,"pbRate":21.163751,"impliedVol":0.2771,"week52High":1198.09,"changeRate":0.020796,"longInitialMargin":0.25,"amount":1532692905.698242,"changeRate20Day":0.296192,"overnightTrading":{"tag":"夜盘","latestPrice":1041,"preClose":1036.72,"latestTime":"20250513 23:57 EDT","volume":19,"amount":19678,"timestamp":1747195074354},"bidSize":0,"change":21.119995,"marketValue":214579268880,"shortable":3,"turnoverRate":0.007184,"hourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"19:57 EDT","volume":45695,"amount":47369191.1654,"timestamp":1747180673608},"open":1023,"impliedVolPercentile":0.06},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50814190,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":672,"preClose":672.24,"latestTime":"19:44 EDT","volume":76092,"amount":51150705.3466,"timestamp":1747179893704},"volumeRatio":0.962205,"changeRateMTD":0.09933,"dividePrice":0,"high":678.23,"changeRateQTD":0.176705,"changeRateWTD":0.114733,"week52Low":434.84,"changeRateYTD":-0.035205,"changeRate5Min":0.000074,"askSize":0,"floatMarketCap":34159331085.600002,"latestPrice":672.24,"askPrice":0,"peRate":0,"eps":-0.454381,"divideRate":0,"bidPrice":0,"market":"US","volume":932081,"preHourTrading":{"tag":"盘前","latestPrice":664.01,"preClose":662.63,"latestTime":"09:20 EDT","volume":114,"amount":75647.778,"timestamp":1747142452680},"changeRate60Day":-0.172067,"changeRate5Day":0.063486,"roa":-0.011489,"roe":-0.013376,"lyrEps":0.090429,"shares":52737566,"amplitude":0.045048,"preClose":662.63,"low":648.38,"lyrPeRate":7433.898418,"pbRate":17.685968,"impliedVol":0.3779,"week52High":881.13,"changeRate":0.014503,"longInitialMargin":0.25,"amount":624547348.098938,"changeRate20Day":0.274244,"overnightTrading":{"tag":"夜盘","latestPrice":672.239990234375,"preClose":672.239990234375,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036225},"bidSize":0,"change":9.609985,"marketValue":35452301367.840004,"shortable":3,"turnoverRate":0.018343,"hourTrading":{"tag":"盘后","latestPrice":672,"preClose":672.24,"latestTime":"19:44 EDT","volume":76092,"amount":51150705.3466,"timestamp":1747179893704},"open":664.76,"impliedVolPercentile":0.204},{"symbol":"DBX","shortMargin":0.3,"floatShares":202844840,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"19:54 EDT","volume":132854,"amount":3945762.51,"timestamp":1747180475409},"volumeRatio":0.895762,"changeRateMTD":0.04028,"dividePrice":0,"high":29.925,"changeRateQTD":0.111943,"changeRateWTD":0.008147,"week52Low":20.68,"changeRateYTD":-0.011318,"changeRate5Min":0,"askSize":0,"floatMarketCap":6024491748,"latestPrice":29.7,"askPrice":0,"peRate":20.00229,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":3924699,"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":29.29,"latestTime":"09:15 EDT","volume":51,"amount":1493.69004,"timestamp":1747142149849},"changeRate60Day":-0.09396,"changeRate5Day":0.030892,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.020314,"preClose":29.29,"low":29.33,"lyrPeRate":20.894407,"pbRate":-7.771992,"impliedVol":0.2822,"week52High":33.33,"changeRate":0.013998,"longInitialMargin":0.25,"amount":116700934.646215,"changeRate20Day":0.110696,"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.700000762939453,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036228},"bidSize":0,"change":0.41,"marketValue":8360331645.599999,"shortable":3,"turnoverRate":0.019348,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"19:54 EDT","volume":132854,"amount":3945762.51,"timestamp":1747180475409},"open":29.44,"impliedVolPercentile":0.24},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213358412,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":297.01,"preClose":297.01,"latestTime":"19:10 EDT","volume":85697,"amount":25453038.165,"timestamp":1747177824222},"volumeRatio":1.108252,"changeRateMTD":0.08299,"dividePrice":0,"high":298.83,"changeRateQTD":0.134492,"changeRateWTD":0.03315,"week52Low":195.32,"changeRateYTD":0.004872,"changeRate5Min":-0.000185,"askSize":0,"floatMarketCap":63369581948.119995,"latestPrice":297.01,"askPrice":0,"peRate":58.009767,"eps":5.12,"divideRate":0,"bidPrice":0,"market":"US","volume":1220271,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":293.2,"latestTime":"09:28 EDT","volume":26694,"amount":7826736.8574,"timestamp":1747142911070},"changeRate60Day":-0.018862,"changeRate5Day":0.065927,"roa":0.085261,"earningTime":"盘后","roe":0.496872,"lyrEps":5.172093,"shares":213944535,"amplitude":0.020055,"preClose":293.2,"low":292.95,"lyrPeRate":57.425495,"pbRate":24.244054,"impliedVol":0.3451,"week52High":326.62,"changeRate":0.012995,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":362047009.892487,"changeRate20Day":0.139235,"overnightTrading":{"tag":"夜盘","latestPrice":297.59,"preClose":297.01,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195054751},"bidSize":0,"change":3.809998,"marketValue":63543666340.35,"shortable":3,"turnoverRate":0.005719,"hourTrading":{"tag":"盘后","latestPrice":297.01,"preClose":297.01,"latestTime":"19:10 EDT","volume":85697,"amount":25453038.165,"timestamp":1747177824222},"open":294.18,"impliedVolPercentile":0.484},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214654970,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":270.19,"preClose":270.02,"latestTime":"19:56 EDT","volume":174255,"amount":47054029.1607,"timestamp":1747180615635},"volumeRatio":1.019317,"changeRateMTD":0.102122,"dividePrice":0,"high":270.69,"changeRateQTD":0.156254,"changeRateWTD":0.041824,"week52Low":199.81,"changeRateYTD":0.046467,"changeRate5Min":0.000556,"askSize":0,"floatMarketCap":57961134999.399994,"latestPrice":270.02,"askPrice":0,"peRate":138.19533,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":1470914,"preHourTrading":{"tag":"盘前","latestPrice":266.6,"preClose":266.57,"latestTime":"09:19 EDT","volume":956,"amount":254818.29148,"timestamp":1747142387911},"changeRate60Day":0.046386,"changeRate5Day":0.089713,"roa":0.018116,"earningTime":"盘后","roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.017444,"preClose":266.57,"low":266.04,"lyrPeRate":136.168659,"pbRate":7.994859,"impliedVol":0.4517,"week52High":294,"changeRate":0.012942,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":396441039.341187,"changeRate20Day":0.162176,"overnightTrading":{"tag":"夜盘","latestPrice":269.760009765625,"preClose":270.0199890136719,"latestTime":"20250513 23:20 EDT","volume":2,"amount":538,"timestamp":1747192851788},"bidSize":0,"change":3.449982,"marketValue":72225560655.26,"shortable":3,"turnoverRate":0.006852,"hourTrading":{"tag":"盘后","latestPrice":270.19,"preClose":270.02,"latestTime":"19:56 EDT","volume":174255,"amount":47054029.1607,"timestamp":1747180615635},"open":266.76,"impliedVolPercentile":0.804},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":260.21,"preClose":260.21,"latestTime":"19:56 EDT","volume":12299,"amount":3200204.4172,"timestamp":1747180614254},"volumeRatio":0.592351,"changeRateMTD":0.149388,"dividePrice":1.5,"high":261.64,"changeRateQTD":0.191001,"changeRateWTD":0.029719,"week52Low":139.5,"changeRateYTD":0.269503,"changeRate5Min":0.000404,"askSize":0,"floatMarketCap":13279948756.05,"latestPrice":260.21,"askPrice":0,"peRate":37.077398,"eps":7.018022,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":535353,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":258.38,"latestTime":"09:01 EDT","volume":190,"amount":49081.9552,"timestamp":1747141299108},"changeRate60Day":0.243715,"changeRate5Day":0.142324,"roa":0.055892,"roe":0.249868,"lyrEps":8.932384,"shares":56017517,"amplitude":0.015829,"preClose":258.38,"low":257.55,"lyrPeRate":29.131081,"pbRate":8.488422,"impliedVol":0.2566,"week52High":261.64,"changeRate":0.007083,"longInitialMargin":0.25,"amount":139218557.452606,"changeRate20Day":0.192147,"overnightTrading":{"tag":"夜盘","latestPrice":260.2099914550781,"preClose":260.2099914550781,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036242},"bidSize":0,"change":1.829987,"marketValue":14576318098.57,"shortable":3,"turnoverRate":0.01049,"hourTrading":{"tag":"盘后","latestPrice":260.21,"preClose":260.21,"latestTime":"19:56 EDT","volume":12299,"amount":3200204.4172,"timestamp":1747180614254},"open":258,"impliedVolPercentile":0.012},{"symbol":"ZM","shortMargin":0.3,"floatShares":261933241,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.18,"latestTime":"19:53 EDT","volume":210510,"amount":17510207.575,"timestamp":1747180414327},"volumeRatio":0.953839,"changeRateMTD":0.072737,"dividePrice":0,"high":83.735,"changeRateQTD":0.127559,"changeRateWTD":0.022998,"week52Low":55.06,"changeRateYTD":0.019238,"changeRate5Min":-0.00024,"askSize":0,"floatMarketCap":21787606986.38,"latestPrice":83.18,"askPrice":0,"peRate":25.941898,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1984714,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.67,"latestTime":"09:29 EDT","volume":1087,"amount":89667.08654,"timestamp":1747142946079},"changeRate60Day":-0.022562,"changeRate5Day":0.065727,"roa":0.04868,"earningTime":"盘后","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.015544,"preClose":82.67,"low":82.45,"lyrPeRate":25.358326,"pbRate":2.838409,"impliedVol":0.4465,"week52High":92.8,"changeRate":0.006169,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":165163555.701065,"changeRate20Day":0.155599,"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.18000030517578,"latestTime":"20250513 23:40 EDT","volume":13,"amount":1082,"timestamp":1747194005310},"bidSize":0,"change":0.510002,"marketValue":25361424872.980003,"shortable":3,"turnoverRate":0.007577,"hourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.18,"latestTime":"19:53 EDT","volume":210510,"amount":17510207.575,"timestamp":1747180414327},"open":82.82,"impliedVolPercentile":0.812},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000971,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":397.3625,"preClose":397.4,"latestTime":"19:59 EDT","volume":213758,"amount":84939644.4993,"timestamp":1747180766873},"volumeRatio":0.972548,"changeRateMTD":0.05979,"dividePrice":0,"high":399.67,"changeRateQTD":0.036164,"changeRateWTD":0.03684,"week52Low":332.01,"changeRateYTD":-0.106324,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":168895385875.4,"latestPrice":397.4,"askPrice":0,"peRate":26.205102,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2664142,"preHourTrading":{"tag":"盘前","latestPrice":395.85,"preClose":395.94,"latestTime":"09:28 EDT","volume":3385,"amount":1338817.598,"timestamp":1747142927849},"changeRate60Day":-0.136387,"changeRate5Day":0.037652,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.012527,"preClose":395.94,"low":394.71,"lyrPeRate":31.956394,"pbRate":12.934088,"impliedVol":0.4532,"week52High":587.75,"changeRate":0.003687,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":1059801183.693726,"changeRate20Day":0.132484,"overnightTrading":{"tag":"夜盘","latestPrice":397.260009765625,"preClose":397.3999938964844,"latestTime":"20250513 23:40 EDT","volume":140,"amount":55657,"timestamp":1747194020619},"bidSize":0,"change":1.459991,"marketValue":169371880000,"shortable":3,"turnoverRate":0.006269,"hourTrading":{"tag":"盘后","latestPrice":397.3625,"preClose":397.4,"latestTime":"19:59 EDT","volume":213758,"amount":84939644.4993,"timestamp":1747180766873},"open":395.9,"impliedVolPercentile":0.796},{"symbol":"GDDY","shortMargin":0.3,"floatShares":141683118,"nameCN":"Godaddy Inc.","postHourTrading":{"tag":"盘后","latestPrice":187.01,"preClose":187.49,"latestTime":"18:59 EDT","volume":21143,"amount":3964075.4586,"timestamp":1747177196697},"volumeRatio":0.911221,"changeRateMTD":-0.00446,"dividePrice":0,"high":189.18,"changeRateQTD":0.040802,"changeRateWTD":0.02678,"week52Low":131.84,"changeRateYTD":-0.050058,"changeRate5Min":0.000534,"askSize":0,"floatMarketCap":26564167793.82,"latestPrice":187.49,"askPrice":0,"peRate":36.084068,"eps":5.195922,"divideRate":0,"bidPrice":0,"market":"US","volume":1046389,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.01,"latestTime":"09:07 EDT","volume":164,"amount":30739.03988,"timestamp":1747141674962},"changeRate60Day":0.029091,"changeRate5Day":0.027117,"roa":0.077824,"roe":2.456956,"lyrEps":6.63292,"shares":142000000,"amplitude":0.012352,"preClose":187.01,"low":186.87,"lyrPeRate":28.266585,"pbRate":133.317877,"impliedVol":0.2542,"week52High":216,"changeRate":0.002567,"longInitialMargin":0.25,"amount":196459678.449661,"changeRate20Day":0.092281,"overnightTrading":{"tag":"夜盘","latestPrice":187.49000549316406,"preClose":187.49000549316406,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036234},"bidSize":0,"change":0.480011,"marketValue":26623580000,"shortable":3,"turnoverRate":0.007385,"hourTrading":{"tag":"盘后","latestPrice":187.01,"preClose":187.49,"latestTime":"18:59 EDT","volume":21143,"amount":3964075.4586,"timestamp":1747177196697},"open":187.4,"impliedVolPercentile":0.16},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":291.2424,"preClose":289.17,"latestTime":"19:59 EDT","volume":595628,"amount":172239721.1838,"timestamp":1747180792590},"volumeRatio":1.398159,"changeRateMTD":0.076142,"dividePrice":1.616,"high":292.7406,"changeRateQTD":0.077545,"changeRateWTD":0.049924,"week52Low":212,"changeRateYTD":-0.135076,"changeRate5Min":-0.000242,"askSize":0,"floatMarketCap":270139584655.08002,"latestPrice":289.17,"askPrice":0,"peRate":45.46698,"eps":6.36,"divideRate":0.005588,"bidPrice":0,"market":"US","volume":6711519,"preHourTrading":{"tag":"盘前","latestPrice":291.42,"preClose":288.82,"latestTime":"09:29 EDT","volume":437894,"amount":126540821.51248,"timestamp":1747142999065},"changeRate60Day":-0.114442,"changeRate5Day":0.057836,"roa":0.047262,"earningTime":"盘后","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.013194,"preClose":288.82,"low":288.93,"lyrPeRate":44.889718,"pbRate":4.535514,"impliedVol":0.4398,"week52High":369,"changeRate":0.001212,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1949036341.697937,"changeRate20Day":0.136005,"overnightTrading":{"tag":"夜盘","latestPrice":290.01,"preClose":289.17,"latestTime":"20250513 23:55 EDT","volume":671,"amount":194287.48635999998,"timestamp":1747194937262},"bidSize":0,"change":0.350006,"marketValue":277450972815.24,"shortable":3,"turnoverRate":0.007184,"hourTrading":{"tag":"盘后","latestPrice":291.2424,"preClose":289.17,"latestTime":"19:59 EDT","volume":595628,"amount":172239721.1838,"timestamp":1747180792590},"open":291,"impliedVolPercentile":0.852},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.49},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":448.27,"preClose":449.14,"latestTime":"19:59 EDT","volume":2419980,"amount":1086818539.954797,"timestamp":1747180798535},"volumeRatio":1.180363,"changeRateMTD":0.136315,"dividePrice":3.24,"high":450.6733,"changeRateQTD":0.196462,"changeRateWTD":0.023728,"week52Low":344.79,"changeRateYTD":0.065575,"changeRate5Min":0.000067,"askSize":0,"floatMarketCap":3333567513481.46,"latestPrice":449.14,"askPrice":0,"peRate":34.71035,"eps":12.939656,"divideRate":0.007214,"bidPrice":0,"market":"US","volume":23618819,"preHourTrading":{"tag":"盘前","latestPrice":447.86,"preClose":449.26,"latestTime":"09:29 EDT","volume":72817,"amount":32631853.5767,"timestamp":1747142999999},"changeRate60Day":0.099674,"changeRate5Day":0.036533,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011827,"preClose":449.26,"low":445.36,"lyrPeRate":37.868287,"pbRate":10.370755,"impliedVol":0.2085,"week52High":468.35,"changeRate":-0.000267,"longInitialMargin":0.25,"amount":10595088083.486664,"changeRate20Day":0.158144,"overnightTrading":{"tag":"夜盘","latestPrice":448.15,"preClose":449.14,"latestTime":"20250513 23:58 EDT","volume":3713,"amount":1663059.3834,"timestamp":1747195121859},"bidSize":0,"change":-0.119995,"marketValue":3338252751526.1,"shortable":3,"turnoverRate":0.003182,"hourTrading":{"tag":"盘后","latestPrice":448.27,"preClose":449.14,"latestTime":"19:59 EDT","volume":2419980,"amount":1086818539.954797,"timestamp":1747180798535},"open":447.78,"impliedVolPercentile":0.192},{"symbol":"RNG","shortMargin":0.3,"floatShares":71906115,"nameCN":"Ringcentral Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.3401,"preClose":28.34,"latestTime":"18:36 EDT","volume":20365,"amount":577147.9,"timestamp":1747175773572},"volumeRatio":1.1422,"changeRateMTD":0.111373,"dividePrice":0,"high":28.39,"changeRateQTD":0.144588,"changeRateWTD":0.022367,"week52Low":20.585,"changeRateYTD":-0.190517,"changeRate5Min":0,"askSize":0,"floatMarketCap":2037819299.1,"latestPrice":28.34,"askPrice":0,"peRate":0,"eps":-0.438117,"divideRate":0,"bidPrice":0,"market":"US","volume":1569594,"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.36,"latestTime":"08:59 EDT","volume":90,"amount":2545.26993,"timestamp":1747141171506},"changeRate60Day":-0.160047,"changeRate5Day":0.100155,"roa":0.013452,"roe":-6.893311,"lyrEps":-0.632808,"shares":89936224,"amplitude":0.021629,"preClose":28.36,"low":27.7766,"lyrPeRate":0,"pbRate":-4.709547,"impliedVol":0.3711,"week52High":42.19,"changeRate":-0.000705,"longInitialMargin":0.25,"amount":44321032.163361,"changeRate20Day":0.25232,"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.34000015258789,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036256},"bidSize":0,"change":-0.02,"marketValue":2548792588.16,"shortable":3,"turnoverRate":0.021828,"hourTrading":{"tag":"盘后","latestPrice":28.3401,"preClose":28.34,"latestTime":"18:36 EDT","volume":20365,"amount":577147.9,"timestamp":1747175773572},"open":28.36,"impliedVolPercentile":0.036}]}}}