美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,680.34

+9.920.27%

涨家数：22

跌家数：5

平家数：- -

市盈率：- -

高：3,691.54

开：3,669.35

低：3,634.15

收：3,670.41

成交量：1.32亿

成交额：263.75亿

市值：6.21万亿

流通市值：5.94万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HubSpot US HUBS	250.76	+6.87%	+16.13	114.71万	2.85亿	125.04亿
Docusign US DOCU	80.28	+4.72%	+3.62	332.11万	2.65亿	150.05亿
Workday US WDAY	203.98	+4.50%	+8.78	235.96万	4.77亿	491.95亿
Adobe US ADBE	256.73	+3.90%	+9.64	441.03万	11.24亿	998.68亿
Paycom Software, Inc. US PAYC	262.32	+3.68%	+9.32	78.83万	2.06亿	116.21亿
C3.ai, Inc. US AI	11.69	+3.63%	+0.4100	372.69万	4,338.57万	18.71亿
Trade Desk Inc. US TTD	12.65	+3.18%	+0.3900	1,269.83万	1.60亿	59.81亿
Ringcentral Inc. US RNG	81.62	+3.07%	+2.43	151.86万	1.24亿	68.16亿
财捷 US INTU	335.29	+2.97%	+9.67	254.21万	8.53亿	896.02亿
Atlassian Corporation PLC US TEAM	221.11	+2.96%	+6.36	207.42万	4.55亿	556.87亿
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67万	16.07亿	1,549.47亿
Okta Inc. US OKTA	194.02	+2.15%	+4.09	236.42万	4.54亿	339.19亿
欧特克 US ADSK	245.58	+2.03%	+4.88	147.27万	3.60亿	513.26亿
自动数据处理 US ADP	292.75	+1.99%	+5.72	250.35万	7.31亿	1,162.99亿
Godaddy Inc. US GDDY	108.8	+1.97%	+2.10	181.66万	1.98亿	138.18亿
Shopify Inc US SHOP	173.48	+1.41%	+2.42	673.53万	11.71亿	2,232.07亿
SAP SE US SAP	228.98	+1.31%	+2.95	266.65万	6.08亿	2,642.43亿
甲骨文 US ORCL	131.14	+1.20%	+1.55	2,675.18万	35.16亿	3,965.33亿
Dropbox Inc. US DBX	36.36	+1.17%	+0.4200	273.03万	9,914.41万	82.07亿
Veeva Systems Inc. US VEEV	318.67	+0.59%	+1.87	181.01万	5.74亿	517.66亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3680.3362,"timestamp":1792526399999,"preClose":3670.4128,"halted":0,"volume":131774836,"delay":0,"changeRate":0.002704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.92334,"latestTime":"10-20 16:00:00 EDT","open":3669.3533,"high":3691.5425,"low":3634.1545,"amount":26375368613.283928,"amplitude":0.015635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.68483,"peRate":30.432435,"turnoverRate":0.007249,"increases":22,"decrements":5,"flats":0,"marketCap":6208188795506,"floatMarketCap":5937065869550.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3691.5425,"amplitude":0.015635,"preClose":3670.4128,"low":3634.1545,"pbRate":"8.68483","latestPrice":3680.3362,"volume":131774836,"delay":0,"open":3669.3533,"prevYearClose":3611.1094,"prevWeekClose":3634.9026,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3742.51,"twentyDayClose":3483.0635,"sixtyDayClose":2777.3362,"secType":"PLATE","market":"US","turnoverRate":0.007249,"peRate":30.432435,"marketCap":6208188795506,"floatMarketCap":5937065869550.25,"timestamp":1792526399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.068747,"change":16.13,"latestPrice":250.76,"close":250.76,"volume":1147145,"market":"US","high":252.32,"low":239.57,"preClose":234.63,"open":240.01,"turnoverRate":0.023951,"peRate":90.182298,"amplitude":0.054341,"marketValue":12504448562.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.133225,"changeRate20Day":0.150909,"changeRate60Day":0.124434,"changeRateWTD":0.085823,"changeRateMTD":0.223339,"changeRateQTD":0.223339,"changeRateYTD":-0.375131,"amount":284892400.004959,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":291.581395,"pbRate":7.547677,"volumeRatio":1.133804,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12010409987.359999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":250.76,"latestTime":"19:53 EDT","volume":20055,"amount":5028062.0945,"timestamp":1792540381600,"change":-1.259999999999991,"changeRate":-0.005024724836497013},"preHourTrading":{"tag":"盘前","latestPrice":240.44,"preClose":234.63,"latestTime":"09:24 EDT","volume":5816,"amount":1404143.61952,"timestamp":1792502643614,"change":5.810000000000002,"changeRate":0.024762391850999457},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":250.76,"latestTime":"19:53 EDT","volume":20055,"amount":5028062.0945,"timestamp":1792540381600,"change":-1.259999999999991,"changeRate":-0.005024724836497013},"overnightTrading":{"tag":"夜盘","latestPrice":247.9199981689453,"preClose":250.75999450683594,"latestTime":"20261021 02:30 EDT","volume":1,"amount":248,"timestamp":1792564238231,"change":-2.839996337890625,"changeRate":-0.011325555910447286},"impliedVol":0.818,"impliedVolPercentile":0.7689},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.047221,"change":3.62,"latestPrice":80.28,"close":80.28,"volume":3321081,"market":"US","high":80.61,"low":77.21,"preClose":76.66,"open":77.21,"turnoverRate":0.017862,"peRate":48.834849,"amplitude":0.044352,"marketValue":15004528846.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.61,"week52Low":40.16,"changeRate5Day":0.11022,"changeRate20Day":0.202516,"changeRate60Day":0.517294,"changeRateWTD":0.075419,"changeRateMTD":0.195532,"changeRateQTD":0.195532,"changeRateYTD":0.173684,"amount":265095728.325233,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":54.243243,"pbRate":8.731076,"volumeRatio":1.13347,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14926824148.68,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.28,"latestTime":"19:54 EDT","volume":311223,"amount":24923504.7714,"timestamp":1792540445016,"change":-0.28000000000000114,"changeRate":-0.003487792725460901},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.66,"latestTime":"09:29 EDT","volume":575,"amount":44111.29405,"timestamp":1792502965188,"change":0.3400000000000034,"changeRate":0.004435168275502262},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.28,"latestTime":"19:54 EDT","volume":311223,"amount":24923504.7714,"timestamp":1792540445016,"change":-0.28000000000000114,"changeRate":-0.003487792725460901},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":80.27999877929688,"latestTime":"20261021 02:30 EDT","volume":10,"amount":800,"timestamp":1792564252704,"change":-0.26000213623046875,"changeRate":-0.0032386913326351444},"impliedVol":0.4774,"impliedVolPercentile":0.2709},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.04498,"change":8.78,"latestPrice":203.98,"close":203.98,"volume":2359625,"market":"US","high":204.31,"low":197.135,"preClose":195.2,"open":197.99,"turnoverRate":0.012163,"peRate":41.543789,"amplitude":0.036757,"marketValue":49194876500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.096549,"changeRate20Day":0.083674,"changeRate60Day":0.38254,"changeRateWTD":0.069022,"changeRateMTD":0.070986,"changeRateQTD":0.070986,"changeRateYTD":-0.050284,"amount":476984101.385117,"eps":4.91,"lyrEps":2.59,"lyrPeRate":78.756757,"pbRate":7.615306,"volumeRatio":0.954476,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39572120000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.98,"latestTime":"19:59 EDT","volume":40350,"amount":8230488.5028,"timestamp":1792540784068,"change":-0.01999999999998181,"changeRate":-0.00009804882831641244},"preHourTrading":{"tag":"盘前","latestPrice":198.07,"preClose":195.2,"latestTime":"09:29 EDT","volume":5663,"amount":1110620.02821,"timestamp":1792502999996,"change":2.8700000000000045,"changeRate":0.01470286885245904},"postHourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.98,"latestTime":"19:59 EDT","volume":40350,"amount":8230488.5028,"timestamp":1792540784068,"change":-0.01999999999998181,"changeRate":-0.00009804882831641244},"overnightTrading":{"tag":"夜盘","latestPrice":203.22999572753906,"preClose":203.97999572753906,"latestTime":"20261021 02:30 EDT","volume":134,"amount":27252,"timestamp":1792564252642,"change":-0.75,"changeRate":-0.0036768311388818385},"impliedVol":0.4519,"impliedVolPercentile":0.251},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.039014,"change":9.64,"latestPrice":256.73,"close":256.73,"volume":4410285,"market":"US","high":256.78,"low":248.5,"preClose":247.09,"open":249.83,"turnoverRate":0.011337,"peRate":14.334444,"amplitude":0.03351,"marketValue":99867970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.08655,"changeRate20Day":0.077566,"changeRate60Day":0.079832,"changeRateWTD":0.047023,"changeRateMTD":0.069976,"changeRateQTD":0.069976,"changeRateYTD":-0.266465,"amount":1124405242.88887,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.338988,"pbRate":8.489287,"volumeRatio":1.067645,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99867970000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"preHourTrading":{"tag":"盘前","latestPrice":249.72,"preClose":247.09,"latestTime":"09:29 EDT","volume":27118,"amount":6768695.64644,"timestamp":1792502999999,"change":2.6299999999999955,"changeRate":0.010643894937067447},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"overnightTrading":{"tag":"夜盘","latestPrice":253.97999572753906,"preClose":256.7300109863281,"latestTime":"20261021 02:46 EDT","volume":2371,"amount":601034.46368,"timestamp":1792565205004,"change":-2.7500152587890625,"changeRate":-0.010711701558473083},"impliedVol":0.4186,"impliedVolPercentile":0.3187},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.036838,"change":9.32,"latestPrice":262.32,"close":262.32,"volume":788304,"market":"US","high":264.49,"low":253.38,"preClose":253,"open":254.5,"turnoverRate":0.020985,"peRate":28.055903,"amplitude":0.043913,"marketValue":11620776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.49,"week52Low":104.9,"changeRate5Day":0.108472,"changeRate20Day":0.167891,"changeRate60Day":0.733774,"changeRateWTD":0.042442,"changeRateMTD":0.205238,"changeRateQTD":0.205238,"changeRateYTD":0.646084,"amount":206362364.500488,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":32.465347,"pbRate":20.333816,"volumeRatio":1.257436,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002168,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005718,"floatMarketCap":9854050800,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":264.6358,"preClose":262.32,"latestTime":"19:59 EDT","volume":16532,"amount":4325465.2048,"timestamp":1792540788751,"change":2.3158000000000243,"changeRate":0.008828148825861635},"preHourTrading":{"tag":"盘前","latestPrice":253.61,"preClose":253,"latestTime":"09:23 EDT","volume":731,"amount":185413.30347,"timestamp":1792502637278,"change":0.6100000000000136,"changeRate":0.002411067193675943},"postHourTrading":{"tag":"盘后","latestPrice":264.6358,"preClose":262.32,"latestTime":"19:59 EDT","volume":16532,"amount":4325465.2048,"timestamp":1792540788751,"change":2.3158000000000243,"changeRate":0.008828148825861635},"overnightTrading":{"tag":"夜盘","latestPrice":262.32000732421875,"preClose":262.32000732421875,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424074,"change":0,"changeRate":0},"impliedVol":0.5914,"impliedVolPercentile":0.757},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.036348,"change":0.41,"latestPrice":11.69,"close":11.69,"volume":3726854,"market":"US","high":11.8175,"low":11.16,"preClose":11.28,"open":11.3,"turnoverRate":0.02566,"peRate":0,"amplitude":0.058289,"marketValue":1871419192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":-0.026644,"changeRate20Day":0.077419,"changeRate60Day":0.325397,"changeRateWTD":0.032686,"changeRateMTD":0.063694,"changeRateQTD":0.063694,"changeRateYTD":-0.132789,"amount":43385660.798374,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.693092,"volumeRatio":0.588114,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697872983.03,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"preHourTrading":{"tag":"盘前","latestPrice":11.235,"preClose":11.28,"latestTime":"09:29 EDT","volume":5920,"amount":66537.03488,"timestamp":1792502959763,"change":-0.04499999999999993,"changeRate":-0.003989361702127653},"postHourTrading":{"tag":"盘后","latestPrice":11.7006,"preClose":11.69,"latestTime":"19:54 EDT","volume":60664,"amount":709529.546,"timestamp":1792540468277,"change":0.010600000000000165,"changeRate":0.0009067579127459509},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.6899995803833,"latestTime":"20261021 02:35 EDT","volume":318,"amount":3724,"timestamp":1792564514881,"change":0.020000457763671875,"changeRate":0.0017109032062955886},"impliedVol":0.5803,"impliedVolPercentile":0.0279},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.031811,"change":0.39,"latestPrice":12.65,"close":12.65,"volume":12698349,"market":"US","high":12.74,"low":12.33,"preClose":12.26,"open":12.345,"turnoverRate":0.030379,"peRate":14.881075,"amplitude":0.033442,"marketValue":5980858065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.039441,"changeRate20Day":-0.040212,"changeRate60Day":-0.292506,"changeRateWTD":0.034342,"changeRateMTD":0.039441,"changeRateQTD":0.039441,"changeRateYTD":-0.666754,"amount":160163996.339258,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.055556,"pbRate":2.323248,"volumeRatio":0.695441,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287700000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.65,"latestTime":"19:59 EDT","volume":1234675,"amount":15619605.7134,"timestamp":1792540774513,"change":-0.019999999999999574,"changeRate":-0.0015810276679841559},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.26,"latestTime":"09:28 EDT","volume":57348,"amount":710011.82448,"timestamp":1792502887841,"change":0.09999999999999964,"changeRate":0.008156606851549727},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.65,"latestTime":"19:59 EDT","volume":1234675,"amount":15619605.7134,"timestamp":1792540774513,"change":-0.019999999999999574,"changeRate":-0.0015810276679841559},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261021 02:45 EDT","volume":2009,"amount":25420.110044,"timestamp":1792565151305,"change":0,"changeRate":0},"impliedVol":1.0788,"impliedVolPercentile":0.988},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.030686,"change":2.43,"latestPrice":81.62,"close":81.62,"volume":1518596,"market":"US","high":82.205,"low":79,"preClose":79.19,"open":79.1,"turnoverRate":0.020955,"peRate":65.304252,"amplitude":0.040472,"marketValue":6815772942.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.205,"week52Low":24.14,"changeRate5Day":0.037235,"changeRate20Day":0.023705,"changeRate60Day":0.519926,"changeRateWTD":0.081919,"changeRateMTD":0.092637,"changeRateQTD":0.092637,"changeRateYTD":1.826177,"amount":123871434.989777,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":170.041667,"pbRate":-11.166826,"volumeRatio":0.971756,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.000061,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003369,"floatMarketCap":5914821836,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.62,"latestTime":"19:55 EDT","volume":35581,"amount":2904434.069,"timestamp":1792540526116,"change":0.060000000000002274,"changeRate":0.0007351139426611402},"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":79.19,"latestTime":"09:20 EDT","volume":999,"amount":79218.96174,"timestamp":1792502403292,"change":-0.5,"changeRate":-0.006313928526329082},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.62,"latestTime":"19:55 EDT","volume":35581,"amount":2904434.069,"timestamp":1792540526116,"change":0.060000000000002274,"changeRate":0.0007351139426611402},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.62000274658203,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424106,"change":0,"changeRate":0},"impliedVol":0.7987,"impliedVolPercentile":0.8964},{"symbol":"INTU","nameCN":"财捷","changeRate":0.029697,"change":9.67,"latestPrice":335.29,"close":335.29,"volume":2542054,"market":"US","high":341.79,"low":330.985,"preClose":325.62,"open":331.6,"turnoverRate":0.009729,"peRate":20.369989,"amplitude":0.033183,"marketValue":89601558440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.112257,"changeRate20Day":0.146879,"changeRate60Day":0.103254,"changeRateWTD":0.031186,"changeRateMTD":0.216097,"changeRateQTD":0.216097,"changeRateYTD":-0.493841,"amount":852825758.747437,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.369988,"pbRate":4.717858,"volumeRatio":0.739811,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014316,"floatMarketCap":87608819659.59001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"preHourTrading":{"tag":"盘前","latestPrice":331.67,"preClose":325.62,"latestTime":"09:29 EDT","volume":18010,"amount":5931112.633,"timestamp":1792502999999,"change":6.050000000000011,"changeRate":0.018579939807137187},"postHourTrading":{"tag":"盘后","latestPrice":331.81,"preClose":335.29,"latestTime":"19:57 EDT","volume":168945,"amount":56632353.9174,"timestamp":1792540640583,"change":-3.480000000000018,"changeRate":-0.010379074830743589},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":335.2900085449219,"latestTime":"20261021 02:30 EDT","volume":248,"amount":82289,"timestamp":1792564252640,"change":-4.279998779296875,"changeRate":-0.012765065078649501},"impliedVol":0.5974,"impliedVolPercentile":0.7849},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029616,"change":6.36,"latestPrice":221.11,"close":221.11,"volume":2074231,"market":"US","high":221.9799,"low":214.78,"preClose":214.75,"open":216.5,"turnoverRate":0.013212,"peRate":0,"amplitude":0.033527,"marketValue":55686986654.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6969,"week52Low":56.0101,"changeRate5Day":0.062824,"changeRate20Day":0.172065,"changeRate60Day":1.306352,"changeRateWTD":0.06395,"changeRateMTD":0.233253,"changeRateQTD":0.233253,"changeRateYTD":0.363698,"amount":455291172.479736,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":52.612223,"volumeRatio":0.785571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000588,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34714270000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214.75,"latestTime":"09:26 EDT","volume":9760,"amount":2117330.984,"timestamp":1792502784487,"change":2.25,"changeRate":0.010477299185098952},"postHourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"overnightTrading":{"tag":"夜盘","latestPrice":220.38999938964844,"preClose":221.11000061035156,"latestTime":"20261021 02:30 EDT","volume":3,"amount":662,"timestamp":1792564252629,"change":-0.720001220703125,"changeRate":-0.0032563032821475066},"impliedVol":0.8179,"impliedVolPercentile":0.7649},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.52,"preClose":149.54,"latestTime":"20261021 02:51 EDT","volume":1806,"amount":268740.2949,"timestamp":1792565463348,"change":-1.0199999999999818,"changeRate":-0.006820917480272716},"impliedVol":0.6429,"impliedVolPercentile":0.8367},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.021534,"change":4.09,"latestPrice":194.02,"close":194.02,"volume":2364215,"market":"US","high":195.3699,"low":183.6,"preClose":189.93,"open":186.64,"turnoverRate":0.013637,"peRate":117.887309,"amplitude":0.06197,"marketValue":33918756450.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":62.66,"changeRate5Day":-0.143513,"changeRate20Day":-0.013223,"changeRate60Day":0.411773,"changeRateWTD":0.0361,"changeRateMTD":-0.072163,"changeRateQTD":-0.072163,"changeRateYTD":1.243784,"amount":453883464.676361,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":148.10687,"pbRate":4.864299,"volumeRatio":0.56416,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33637826937.74,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":195.24,"preClose":194.02,"latestTime":"19:57 EDT","volume":55750,"amount":10821144.7623,"timestamp":1792540633072,"change":1.2199999999999989,"changeRate":0.00628801154520152},"preHourTrading":{"tag":"盘前","latestPrice":187.79,"preClose":189.93,"latestTime":"09:29 EDT","volume":10961,"amount":2051725.02971,"timestamp":1792502999999,"change":-2.140000000000015,"changeRate":-0.011267309008582187},"postHourTrading":{"tag":"盘后","latestPrice":195.24,"preClose":194.02,"latestTime":"19:57 EDT","volume":55750,"amount":10821144.7623,"timestamp":1792540633072,"change":1.2199999999999989,"changeRate":0.00628801154520152},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.02000427246094,"latestTime":"20261021 02:34 EDT","volume":74,"amount":14475,"timestamp":1792564484009,"change":0.9799957275390625,"changeRate":0.005051003535505861},"impliedVol":0.6111,"impliedVolPercentile":0.6454},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.020274,"change":4.88,"latestPrice":245.58,"close":245.58,"volume":1472676,"market":"US","high":247.68,"low":241.1,"preClose":240.7,"open":241.1,"turnoverRate":0.00708,"peRate":31.823074,"amplitude":0.027337,"marketValue":51326220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.065747,"changeRate20Day":0.118204,"changeRate60Day":0.08707,"changeRateWTD":0.023677,"changeRateMTD":0.175024,"changeRateQTD":0.175024,"changeRateYTD":-0.170366,"amount":360427788.36145,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":46.956023,"pbRate":15.171806,"volumeRatio":0.890478,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51080640000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":245.58,"latestTime":"19:43 EDT","volume":65753,"amount":16137790.6805,"timestamp":1792539818435,"change":-2.1000000000000227,"changeRate":-0.008551184949914581},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.7,"latestTime":"09:29 EDT","volume":1762,"amount":424061.10384,"timestamp":1792502970061,"change":0.10000000000002274,"changeRate":0.0004154549231409337},"postHourTrading":{"tag":"盘后","latestPrice":243.48,"preClose":245.58,"latestTime":"19:43 EDT","volume":65753,"amount":16137790.6805,"timestamp":1792539818435,"change":-2.1000000000000227,"changeRate":-0.008551184949914581},"overnightTrading":{"tag":"夜盘","latestPrice":244.4199981689453,"preClose":245.5800018310547,"latestTime":"20261021 02:30 EDT","volume":28,"amount":6823,"timestamp":1792564252653,"change":-1.160003662109375,"changeRate":-0.004723526563483751},"impliedVol":0.4368,"impliedVolPercentile":0.5179},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.019928,"change":5.72,"latestPrice":292.75,"close":292.75,"volume":2503536,"market":"US","high":294.265,"low":288.1839,"preClose":287.03,"open":289.44,"turnoverRate":0.006331,"peRate":26.759599,"amplitude":0.021186,"marketValue":116298666256.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.265,"week52Low":188.16,"changeRate5Day":0.061073,"changeRate20Day":0.085707,"changeRate60Day":0.148129,"changeRateWTD":0.013326,"changeRateMTD":0.134426,"changeRateQTD":0.134426,"changeRateYTD":0.138087,"amount":730935328.839844,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.759598,"pbRate":19.28284,"volumeRatio":1.398272,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000855,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.022681,"floatMarketCap":115758331726.75,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":292.32,"preClose":292.75,"latestTime":"19:59 EDT","volume":228527,"amount":66899533.3377,"timestamp":1792540785343,"change":-0.4300000000000068,"changeRate":-0.001468830059777991},"preHourTrading":{"tag":"盘前","latestPrice":289.65,"preClose":287.03,"latestTime":"09:29 EDT","volume":11965,"amount":3435242.434,"timestamp":1792502999999,"change":2.6200000000000045,"changeRate":0.00912796571786923},"postHourTrading":{"tag":"盘后","latestPrice":292.32,"preClose":292.75,"latestTime":"19:59 EDT","volume":228527,"amount":66899533.3377,"timestamp":1792540785343,"change":-0.4300000000000068,"changeRate":-0.001468830059777991},"overnightTrading":{"tag":"夜盘","latestPrice":290.6300048828125,"preClose":292.75,"latestTime":"20261021 02:44 EDT","volume":81,"amount":23663.271960000002,"timestamp":1792565074063,"change":-2.1199951171875,"changeRate":-0.007241657103970965},"impliedVol":0.306,"impliedVolPercentile":0.5259},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.019681,"change":2.1,"latestPrice":108.8,"close":108.8,"volume":1816602,"market":"US","high":109.68,"low":106.75,"preClose":106.7,"open":107.59,"turnoverRate":0.014417,"peRate":16.153643,"amplitude":0.02746,"marketValue":13817600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.056003,"changeRate20Day":0.107492,"changeRate60Day":0.128514,"changeRateWTD":0.026803,"changeRateMTD":0.139148,"changeRateQTD":0.139148,"changeRateYTD":-0.123146,"amount":197778689.788605,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":17.491961,"pbRate":2062.328358,"volumeRatio":1.429004,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.001519,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13708800000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":108.45,"preClose":108.8,"latestTime":"19:58 EDT","volume":75391,"amount":8202404.7855,"timestamp":1792540696480,"change":-0.3499999999999943,"changeRate":-0.00321691176470583},"preHourTrading":{"tag":"盘前","latestPrice":106.7,"preClose":106.7,"latestTime":"09:22 EDT","volume":1778,"amount":190270.34082,"timestamp":1792502569855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.45,"preClose":108.8,"latestTime":"19:58 EDT","volume":75391,"amount":8202404.7855,"timestamp":1792540696480,"change":-0.3499999999999943,"changeRate":-0.00321691176470583},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":108.80000305175781,"latestTime":"20261021 02:30 EDT","volume":138,"amount":15087,"timestamp":1792564238242,"change":0.5399932861328125,"changeRate":0.004963173446566261},"impliedVol":0.6074,"impliedVolPercentile":0.8645},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.014147,"change":2.42,"latestPrice":173.48,"close":173.48,"volume":6735300,"market":"US","high":176.2591,"low":170.15,"preClose":171.06,"open":170.31,"turnoverRate":0.005585,"peRate":117.090421,"amplitude":0.035713,"marketValue":223206989323.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.017222,"changeRate20Day":0.174225,"changeRate60Day":0.367276,"changeRateWTD":0.02336,"changeRateMTD":0.169791,"changeRateQTD":0.169791,"changeRateYTD":0.077716,"amount":1171112517.430115,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":184.553191,"pbRate":17.597524,"volumeRatio":0.700786,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001096,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209216880000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":174.22,"preClose":173.48,"latestTime":"19:59 EDT","volume":174830,"amount":30346162.31472,"timestamp":1792540792776,"change":0.7400000000000091,"changeRate":0.004265621397279278},"preHourTrading":{"tag":"盘前","latestPrice":170.68,"preClose":171.06,"latestTime":"09:29 EDT","volume":49221,"amount":8367208.22565,"timestamp":1792502999982,"change":-0.37999999999999545,"changeRate":-0.0022214427686191715},"postHourTrading":{"tag":"盘后","latestPrice":174.22,"preClose":173.48,"latestTime":"19:59 EDT","volume":174830,"amount":30346162.31472,"timestamp":1792540792776,"change":0.7400000000000091,"changeRate":0.004265621397279278},"overnightTrading":{"tag":"夜盘","latestPrice":172.63999938964844,"preClose":173.47999572753906,"latestTime":"20261021 02:39 EDT","volume":150,"amount":25964,"timestamp":1792564791175,"change":-0.839996337890625,"changeRate":-0.004842035730793368},"impliedVol":0.7333,"impliedVolPercentile":0.8247},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013051,"change":2.95,"latestPrice":228.98,"close":228.98,"volume":2666542,"market":"US","high":229,"low":225.79,"preClose":226.03,"open":226.43,"turnoverRate":0.002589,"peRate":30.013148,"amplitude":0.014202,"marketValue":264242920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.042002,"changeRate20Day":0.086862,"changeRate60Day":0.338986,"changeRateWTD":0.02091,"changeRateMTD":0.098331,"changeRateQTD":0.098331,"changeRateYTD":-0.057346,"amount":607634270.806213,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":31.970865,"pbRate":5.905926,"volumeRatio":0.994203,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000765,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.010918,"floatMarketCap":235849400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":228.98,"latestTime":"19:58 EDT","volume":458483,"amount":104983261.7585,"timestamp":1792540685202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.32,"preClose":226.03,"latestTime":"09:29 EDT","volume":115626,"amount":26175618.53802,"timestamp":1792502999999,"change":0.28999999999999204,"changeRate":0.001283015528912056},"postHourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":228.98,"latestTime":"19:58 EDT","volume":458483,"amount":104983261.7585,"timestamp":1792540685202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":228.97999572753906,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424109,"change":0,"changeRate":0},"impliedVol":0.4356,"impliedVolPercentile":0.6733},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.011961,"change":1.55,"latestPrice":131.14,"close":131.14,"volume":26751762,"market":"US","high":134.35,"low":127.45,"preClose":129.59,"open":128.51,"turnoverRate":0.014396,"peRate":20.561373,"amplitude":0.053245,"marketValue":396532739039.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.19,"week52Low":114.5,"changeRate5Day":-0.084218,"changeRate20Day":-0.121046,"changeRate60Day":0.093745,"changeRateWTD":0.022694,"changeRateMTD":-0.044865,"changeRateQTD":-0.044865,"changeRateYTD":-0.327177,"amount":3515625484.569031,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":22.493997,"pbRate":6.414519,"volumeRatio":0.786448,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015251,"floatMarketCap":243691185377.31998,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":131.14,"latestTime":"19:59 EDT","volume":4527645,"amount":594162755.057,"timestamp":1792540796220,"change":1.9400000000000261,"changeRate":0.014793350617660716},"preHourTrading":{"tag":"盘前","latestPrice":128.59,"preClose":129.59,"latestTime":"09:29 EDT","volume":485853,"amount":62677971.55212,"timestamp":1792502999889,"change":-1,"changeRate":-0.007716644802839725},"postHourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":131.14,"latestTime":"19:59 EDT","volume":4527645,"amount":594162755.057,"timestamp":1792540796220,"change":1.9400000000000261,"changeRate":0.014793350617660716},"overnightTrading":{"tag":"夜盘","latestPrice":133.19000244140625,"preClose":131.13999938964844,"latestTime":"20261021 02:48 EDT","volume":17293,"amount":2308812.29434,"timestamp":1792565332491,"change":2.0500030517578125,"changeRate":0.015632172192305425},"impliedVol":0.6049,"impliedVolPercentile":0.4622},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.011686,"change":0.42,"latestPrice":36.36,"close":36.36,"volume":2730324,"market":"US","high":36.6,"low":35.86,"preClose":35.94,"open":36.08,"turnoverRate":0.019929,"peRate":20.088398,"amplitude":0.02059,"marketValue":8206789602.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.021348,"changeRate20Day":0.072566,"changeRate60Day":0.19057,"changeRateWTD":0.02221,"changeRateMTD":0.074151,"changeRateQTD":0.074151,"changeRateYTD":0.307914,"amount":99144109.098038,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.548387,"pbRate":-3.750304,"volumeRatio":1.088799,"roa":0.15036,"roe":16.83208,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981320000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"19:40 EDT","volume":35843,"amount":1303226.9732,"timestamp":1792539615417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":35.94,"latestTime":"09:15 EDT","volume":30,"amount":1047,"timestamp":1792502104030,"change":-1.0399999999999991,"changeRate":-0.028937117417918733},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"19:40 EDT","volume":35843,"amount":1303226.9732,"timestamp":1792539615417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424050,"change":0,"changeRate":0},"impliedVol":0.489,"impliedVolPercentile":0.8964},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005903,"change":1.87,"latestPrice":318.67,"close":318.67,"volume":1810110,"market":"US","high":322,"low":310.38,"preClose":316.8,"open":318,"turnoverRate":0.012249,"peRate":52.242079,"amplitude":0.036679,"marketValue":51765803542.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322,"week52Low":148.05,"changeRate5Day":0.056493,"changeRate20Day":0.221379,"changeRate60Day":0.638743,"changeRateWTD":0.026775,"changeRateMTD":0.116378,"changeRateQTD":0.116378,"changeRateYTD":0.427541,"amount":574298275.228272,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":58.579044,"pbRate":6.965775,"volumeRatio":0.955558,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.005173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47091923233.520004,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":318.67,"latestTime":"19:56 EDT","volume":25932,"amount":8234979.5727,"timestamp":1792540584642,"change":-4.670000000000016,"changeRate":-0.014654658424075111},"preHourTrading":{"tag":"盘前","latestPrice":318.07,"preClose":316.8,"latestTime":"09:27 EDT","volume":269,"amount":84993.28573,"timestamp":1792502837212,"change":1.2699999999999818,"changeRate":0.004008838383838326},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":318.67,"latestTime":"19:56 EDT","volume":25932,"amount":8234979.5727,"timestamp":1792540584642,"change":-4.670000000000016,"changeRate":-0.014654658424075111},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":318.6700134277344,"latestTime":"20261021 02:37 EDT","volume":9,"amount":2871,"timestamp":1792564636678,"change":0.329986572265625,"changeRate":0.0010355118409672924},"impliedVol":0.481,"impliedVolPercentile":0.6733}]}}}