美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,993.81

+62.622.14%

涨家数：22

跌家数：5

平家数：1

市盈率：- -

高：2,995.63

开：2,931.37

低：2,931.37

收：2,931.19

成交量：2.02亿

成交额：332.37亿

市值：4.96万亿

流通市值：4.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SAP SE US SAP	175.26	+7.36%	+12.01	684.68万	11.89亿	2,047.04亿
ServiceNow US NOW	90.17	+6.36%	+5.39	3,901.18万	34.28亿	934.30亿
Trade Desk Inc. US TTD	23.97	+5.97%	+1.35	2,101.62万	4.97亿	112.66亿
Ringcentral Inc. US RNG	40.9	+5.88%	+2.27	124.66万	5,008.66万	34.39亿
Atlassian Corporation PLC US TEAM	71.55	+5.81%	+3.93	527.48万	3.72亿	188.26亿
Workday US WDAY	119.76	+4.44%	+5.09	552.89万	6.48亿	307.78亿
HubSpot US HUBS	223.32	+4.02%	+8.63	87.45万	1.94亿	117.78亿
财捷 US INTU	395.95	+3.30%	+12.65	233.62万	9.14亿	1,095.00亿
Veeva Systems Inc. US VEEV	161.13	+3.19%	+4.98	162.52万	2.58亿	263.18亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
Adobe US ADBE	245.44	+2.70%	+6.46	649.29万	15.74亿	992.07亿
Docusign US DOCU	46.22	+2.67%	+1.20	240.34万	1.10亿	89.86亿
欧特克 US ADSK	237.44	+2.35%	+5.46	138.62万	3.27亿	503.37亿
Zoom US ZM	92.03	+2.24%	+2.02	425.52万	3.91亿	272.41亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
Twilio Inc US TWLO	143.79	+1.55%	+2.20	158.27万	2.27亿	218.00亿
Godaddy Inc. US GDDY	86.04	+1.50%	+1.27	217.16万	1.85亿	114.74亿
Shopify Inc US SHOP	125.83	+1.29%	+1.60	840.90万	10.48亿	1,638.11亿
Datadog US DDOG	129.48	+1.27%	+1.62	319.56万	4.08亿	456.52亿
C3.ai, Inc. US AI	8.64	+1.17%	+0.1000	416.71万	3,601.42万	12.53亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2993.8132,"timestamp":1777060799999,"preClose":2931.1929,"halted":0,"volume":201766554,"delay":0,"changeRate":0.021363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":62.620361,"latestTime":"04-24 16:00:00 EDT","open":2931.373,"high":2995.627,"low":2931.373,"amount":33237276548.682083,"amplitude":0.021921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.411327,"peRate":27.516628,"turnoverRate":0.011654,"increases":22,"decrements":5,"flats":0,"marketCap":4957428892633.125,"floatMarketCap":4662916676411.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2995.627,"amplitude":0.021921,"preClose":2931.1929,"low":2931.373,"pbRate":"7.411327","latestPrice":2993.8132,"volume":201766554,"delay":0,"open":2931.373,"prevYearClose":3611.1094,"prevWeekClose":2997.5374,"prevMonthClose":2710.383,"prevQuarterClose":2710.383,"fiveDayClose":2997.5374,"twentyDayClose":2680.4155,"sixtyDayClose":3464.2288,"secType":"PLATE","market":"US","turnoverRate":0.011654,"peRate":27.516628,"marketCap":4957428892633.125,"floatMarketCap":4662916676411.75,"timestamp":1777060799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.073568,"change":12.01,"latestPrice":175.26,"close":175.26,"volume":6846804,"market":"US","high":175.83,"low":171.56,"preClose":163.25,"open":175.1,"turnoverRate":0.006583,"peRate":24.470319,"amplitude":0.026156,"marketValue":204703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":160.66,"changeRate5Day":-0.032888,"changeRate20Day":0.048959,"changeRate60Day":-0.257719,"changeRateWTD":-0.032888,"changeRateMTD":0.023655,"changeRateQTD":0.023655,"changeRateYTD":-0.278498,"amount":1188554964.225403,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.470319,"pbRate":4.563167,"volumeRatio":1.443595,"roa":0.090817,"roe":0.163497,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.015006,"floatMarketCap":182270400000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":175.26,"latestTime":"19:58 EDT","volume":96576,"amount":16926062.7872,"timestamp":1777075118393,"change":-0.01999999999998181,"changeRate":-0.00011411617026122225},"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":163.25,"latestTime":"09:29 EDT","volume":271326,"amount":47309063.39544,"timestamp":1777037399999,"change":11.680000000000007,"changeRate":0.07154670750382852},"postHourTrading":{"tag":"盘后","latestPrice":175.24,"preClose":175.26,"latestTime":"19:58 EDT","volume":96576,"amount":16926062.7872,"timestamp":1777075118393,"change":-0.01999999999998181,"changeRate":-0.00011411617026122225},"overnightTrading":{"tag":"夜盘","latestPrice":174.67999267578125,"preClose":163.25,"latestTime":"20260424 04:00 EDT","volume":25531,"amount":4453110,"timestamp":1777017601464,"change":11.42999267578125,"changeRate":0.07001526907063553},"impliedVol":0.4228,"impliedVolPercentile":0.8964},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.063576,"change":5.39,"latestPrice":90.17,"close":90.17,"volume":39011767,"market":"US","high":90.39,"low":84.93,"preClose":84.78,"open":85.78,"turnoverRate":0.037703,"peRate":53.678978,"amplitude":0.064402,"marketValue":93430249729.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.067143,"changeRate20Day":-0.129969,"changeRate60Day":-0.304351,"changeRateWTD":-0.067143,"changeRateMTD":-0.137542,"changeRateQTD":-0.137542,"changeRateYTD":-0.411385,"amount":3428190276.921989,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":53.994012,"pbRate":7.966426,"volumeRatio":1.071802,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93301022954.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.78,"latestTime":"09:29 EDT","volume":1116010,"amount":95349751.6608,"timestamp":1777037395650,"change":0.7000000000000028,"changeRate":0.008256664307619755},"postHourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"overnightTrading":{"tag":"夜盘","latestPrice":86.05000305175781,"preClose":84.77999877929688,"latestTime":"20260424 04:00 EDT","volume":103034,"amount":8838825,"timestamp":1777017601516,"change":1.2700042724609375,"changeRate":0.014979998711336031},"impliedVol":0.6003,"impliedVolPercentile":0.9203},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.059682,"change":1.35,"latestPrice":23.97,"close":23.97,"volume":21016163,"market":"US","high":24.17,"low":22.98,"preClose":22.62,"open":23.64,"turnoverRate":0.046911,"peRate":26.633334,"amplitude":0.052608,"marketValue":11265900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.066756,"changeRate20Day":0.102576,"changeRate60Day":-0.247882,"changeRateWTD":0.066756,"changeRateMTD":0.056413,"changeRateQTD":0.056413,"changeRateYTD":-0.368546,"amount":497145888.332554,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.633333,"pbRate":4.534673,"volumeRatio":1.233624,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001462,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10738560000,"shortable":3,"shares":470000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.97,"latestTime":"19:59 EDT","volume":360393,"amount":8653829.007,"timestamp":1777075199336,"change":0.10000000000000142,"changeRate":0.004171881518564932},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":22.62,"latestTime":"09:29 EDT","volume":611828,"amount":14443024.684144,"timestamp":1777037399999,"change":1.0199999999999996,"changeRate":0.04509283819628645},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.97,"latestTime":"19:59 EDT","volume":360393,"amount":8653829.007,"timestamp":1777075199336,"change":0.10000000000000142,"changeRate":0.004171881518564932},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.6200008392334,"latestTime":"20260424 04:00 EDT","volume":9563,"amount":217121,"timestamp":1777017601514,"change":0.09999847412109375,"changeRate":0.004420798868744991},"impliedVol":0.9818,"impliedVolPercentile":0.9681},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.058763,"change":2.27,"latestPrice":40.9,"close":40.9,"volume":1246579,"market":"US","high":41.08,"low":38.5201,"preClose":38.63,"open":39.21,"turnoverRate":0.017054,"peRate":85.208335,"amplitude":0.066267,"marketValue":3438569340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.83,"week52Low":23.59,"changeRate5Day":0.012627,"changeRate20Day":0.090085,"changeRate60Day":0.515376,"changeRateWTD":0.012627,"changeRateMTD":0.099758,"changeRateQTD":0.099758,"changeRateYTD":0.416205,"amount":50086588.780804,"eps":0.48,"lyrEps":0.48,"lyrPeRate":85.208333,"pbRate":-5.846724,"volumeRatio":0.766655,"roa":0.051546,"roe":-6.893311,"changeRate5Min":0.002943,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.001834,"floatMarketCap":2989695930,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"19:43 EDT","volume":79855,"amount":3265893.41,"timestamp":1777074224091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":38.63,"latestTime":"09:24 EDT","volume":256,"amount":9935.05024,"timestamp":1777037074139,"change":0.6199999999999974,"changeRate":0.01604970230390881},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"19:43 EDT","volume":79855,"amount":3265893.41,"timestamp":1777074224091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.900001525878906,"preClose":40.900001525878906,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.8541,"impliedVolPercentile":0.9602},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.058119,"change":3.93,"latestPrice":71.55,"close":71.55,"volume":5274776,"market":"US","high":71.96,"low":68.32,"preClose":67.62,"open":68.63,"turnoverRate":0.032016,"peRate":0,"amplitude":0.05383,"marketValue":18825599061.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":56.0101,"changeRate5Day":0.068868,"changeRate20Day":0.050198,"changeRate60Day":-0.469056,"changeRateWTD":0.068868,"changeRateMTD":0.048352,"changeRateQTD":0.048352,"changeRateYTD":-0.558715,"amount":372103107.246216,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.833681,"volumeRatio":0.491875,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001535,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11788179466.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":67.62,"latestTime":"09:29 EDT","volume":26953,"amount":1851129.991572,"timestamp":1777037399999,"change":1.1799999999999926,"changeRate":0.017450458444247155},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.55,"latestTime":"19:58 EDT","volume":44975,"amount":3216011.125,"timestamp":1777075083932,"change":0.14000000000000057,"changeRate":0.0019566736547868705},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":67.62000274658203,"latestTime":"20260424 04:00 EDT","volume":4055,"amount":278330,"timestamp":1777017601517,"change":1.1699981689453125,"changeRate":0.017302545421804972},"impliedVol":1.0176,"impliedVolPercentile":0.9721},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.044388,"change":5.09,"latestPrice":119.76,"close":119.76,"volume":5528948,"market":"US","high":119.77,"low":114.36,"preClose":114.67,"open":117,"turnoverRate":0.02697,"peRate":46.239384,"amplitude":0.047179,"marketValue":30778320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":110.36,"changeRate5Day":-0.032868,"changeRate20Day":-0.064156,"changeRate60Day":-0.366751,"changeRateWTD":-0.032868,"changeRateMTD":-0.078202,"changeRateQTD":-0.078202,"changeRateYTD":-0.442406,"amount":648342213.134399,"eps":2.59,"lyrEps":2.59,"lyrPeRate":46.239382,"pbRate":3.943411,"volumeRatio":0.985522,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24550799880.24,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":114.67,"latestTime":"09:29 EDT","volume":12900,"amount":1506103.38,"timestamp":1777037399999,"change":2.1599999999999966,"changeRate":0.018836661724949827},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":114.66999816894531,"latestTime":"20260424 04:00 EDT","volume":2150,"amount":249261,"timestamp":1777017601469,"change":1.4300003051757812,"changeRate":0.012470570576524618},"impliedVol":0.6664,"impliedVolPercentile":0.9801},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.040197,"change":8.63,"latestPrice":223.32,"close":223.32,"volume":874526,"market":"US","high":224.425,"low":216.0401,"preClose":214.69,"open":218.48,"turnoverRate":0.017218,"peRate":259.674414,"amplitude":0.039056,"marketValue":11778016499.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":187.45,"changeRate5Day":0.003731,"changeRate20Day":-0.08875,"changeRate60Day":-0.295765,"changeRateWTD":0.003731,"changeRateMTD":-0.085129,"changeRateQTD":-0.085129,"changeRateYTD":-0.443509,"amount":193670091.841431,"eps":0.86,"lyrEps":0.86,"lyrPeRate":259.674419,"pbRate":5.700206,"volumeRatio":0.600927,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.003013,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11342637633.84,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":221.93,"preClose":223.32,"latestTime":"19:55 EDT","volume":6109,"amount":1363442.9499,"timestamp":1777074929921,"change":-1.3899999999999864,"changeRate":-0.006224252194160784},"preHourTrading":{"tag":"盘前","latestPrice":218.55,"preClose":214.69,"latestTime":"09:29 EDT","volume":2443,"amount":527294.31055,"timestamp":1777037396898,"change":3.8600000000000136,"changeRate":0.017979412175695254},"postHourTrading":{"tag":"盘后","latestPrice":221.93,"preClose":223.32,"latestTime":"19:55 EDT","volume":6109,"amount":1363442.9499,"timestamp":1777074929921,"change":-1.3899999999999864,"changeRate":-0.006224252194160784},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":214.69000244140625,"latestTime":"20260424 04:00 EDT","volume":188,"amount":40396,"timestamp":1777017601467,"change":-1.69000244140625,"changeRate":-0.007871826457626921},"impliedVol":0.9119,"impliedVolPercentile":0.9761},{"symbol":"INTU","nameCN":"财捷","changeRate":0.033003,"change":12.65,"latestPrice":395.95,"close":395.95,"volume":2336153,"market":"US","high":396.73,"low":381,"preClose":383.3,"open":381.87,"turnoverRate":0.008583,"peRate":25.718205,"amplitude":0.041038,"marketValue":109499972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.006866,"changeRate20Day":-0.084614,"changeRate60Day":-0.26499,"changeRateWTD":0.006866,"changeRateMTD":-0.084255,"changeRateQTD":-0.084255,"changeRateYTD":-0.402267,"amount":914147405.735992,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.964887,"pbRate":5.746522,"volumeRatio":0.712763,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011719,"floatMarketCap":107774396663.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"preHourTrading":{"tag":"盘前","latestPrice":381.89,"preClose":383.3,"latestTime":"09:29 EDT","volume":7689,"amount":2959924.3773,"timestamp":1777037399999,"change":-1.410000000000025,"changeRate":-0.0036785807461519045},"postHourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"overnightTrading":{"tag":"夜盘","latestPrice":387.95001220703125,"preClose":383.29998779296875,"latestTime":"20260424 04:00 EDT","volume":2986,"amount":1154217,"timestamp":1777017601505,"change":4.6500244140625,"changeRate":0.012131553775509408},"impliedVol":0.5801,"impliedVolPercentile":0.9243},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.031892,"change":4.98,"latestPrice":161.13,"close":161.13,"volume":1625198,"market":"US","high":161.17,"low":155.63,"preClose":156.15,"open":156.4,"turnoverRate":0.01084,"peRate":29.619485,"amplitude":0.035479,"marketValue":26317513234.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.040607,"changeRate20Day":-0.096197,"changeRate60Day":-0.260838,"changeRateWTD":-0.040607,"changeRateMTD":-0.082717,"changeRateQTD":-0.082717,"changeRateYTD":-0.278188,"amount":258345403.162811,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.619485,"pbRate":3.647736,"volumeRatio":0.765566,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24156600254.46,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.15,"latestTime":"09:25 EDT","volume":1665,"amount":262288.03275,"timestamp":1777037127189,"change":1.8499999999999943,"changeRate":0.011847582452769735},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.13,"latestTime":"19:59 EDT","volume":39997,"amount":6446238.7593,"timestamp":1777075146262,"change":0.46000000000000796,"changeRate":0.0028548377086824797},"overnightTrading":{"tag":"夜盘","latestPrice":157.8300018310547,"preClose":156.14999389648438,"latestTime":"20260424 04:00 EDT","volume":493,"amount":77784,"timestamp":1777017601490,"change":1.6800079345703125,"changeRate":0.01075893692115051},"impliedVol":0.5189,"impliedVolPercentile":0.9243},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.027032,"change":6.46,"latestPrice":245.44,"close":245.44,"volume":6492861,"market":"US","high":245.66,"low":238.42,"preClose":238.98,"open":239.77,"turnoverRate":0.016063,"peRate":14.309599,"amplitude":0.030295,"marketValue":99206848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.00405,"changeRate20Day":0.018931,"changeRate60Day":-0.18072,"changeRateWTD":0.00405,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.298723,"amount":1574282800.146149,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.664438,"pbRate":8.677237,"volumeRatio":0.956711,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99206848000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":238.98,"latestTime":"09:29 EDT","volume":40262,"amount":9675765.8531,"timestamp":1777037399999,"change":0.9900000000000091,"changeRate":0.0041426060758222825},"postHourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"overnightTrading":{"tag":"夜盘","latestPrice":241.14999389648438,"preClose":238.97999572753906,"latestTime":"20260424 04:00 EDT","volume":15444,"amount":3724342,"timestamp":1777017601513,"change":2.1699981689453125,"changeRate":0.009080250262533798},"impliedVol":0.4627,"impliedVolPercentile":0.6614},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.026655,"change":1.2,"latestPrice":46.22,"close":46.22,"volume":2403392,"market":"US","high":46.26,"low":44.895,"preClose":45.02,"open":45.24,"turnoverRate":0.012518,"peRate":31.229729,"amplitude":0.03032,"marketValue":8986458832.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.010494,"changeRate20Day":-0.020348,"changeRate60Day":-0.1778,"changeRateWTD":0.010494,"changeRateMTD":-0.0251,"changeRateQTD":-0.0251,"changeRateYTD":-0.324269,"amount":109783215.830811,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.22973,"pbRate":4.685768,"volumeRatio":0.811944,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8874240000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.22,"latestTime":"19:56 EDT","volume":25308,"amount":1169655.13,"timestamp":1777074977749,"change":-0.030000000000001137,"changeRate":-0.000649069666810929},"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.02,"latestTime":"09:27 EDT","volume":1756,"amount":79608.25122,"timestamp":1777037250027,"change":0.4099999999999966,"changeRate":0.009107063527321114},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.22,"latestTime":"19:56 EDT","volume":25308,"amount":1169655.13,"timestamp":1777074977749,"change":-0.030000000000001137,"changeRate":-0.000649069666810929},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":45.02000045776367,"latestTime":"20260424 04:00 EDT","volume":108,"amount":4865,"timestamp":1777017601517,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.7849},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.023537,"change":5.46,"latestPrice":237.44,"close":237.44,"volume":1386204,"market":"US","high":237.74,"low":231.18,"preClose":231.98,"open":232.58,"turnoverRate":0.006539,"peRate":45.399617,"amplitude":0.028278,"marketValue":50337280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":214.1,"changeRate5Day":-0.018924,"changeRate20Day":-0.009965,"changeRate60Day":-0.115119,"changeRateWTD":-0.018924,"changeRateMTD":-0.008187,"changeRateQTD":-0.008187,"changeRateYTD":-0.197865,"amount":326500812.172302,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.399618,"pbRate":16.531126,"volumeRatio":0.75373,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50337280000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":237.44,"latestTime":"19:57 EDT","volume":67700,"amount":16074187.7136,"timestamp":1777075021530,"change":-1.8899999999999864,"changeRate":-0.007959905660377301},"preHourTrading":{"tag":"盘前","latestPrice":232.55,"preClose":231.98,"latestTime":"09:29 EDT","volume":1421,"amount":330370.22256,"timestamp":1777037399999,"change":0.5700000000000216,"changeRate":0.002457108371411422},"postHourTrading":{"tag":"盘后","latestPrice":235.55,"preClose":237.44,"latestTime":"19:57 EDT","volume":67700,"amount":16074187.7136,"timestamp":1777075021530,"change":-1.8899999999999864,"changeRate":-0.007959905660377301},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":231.97999572753906,"latestTime":"20260424 04:00 EDT","volume":359,"amount":83502,"timestamp":1777017601389,"change":1.0200042724609375,"changeRate":0.004396949268241795},"impliedVol":0.4715,"impliedVolPercentile":0.9402},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022442,"change":2.02,"latestPrice":92.03,"close":92.03,"volume":4255189,"market":"US","high":93.2099,"low":89.545,"preClose":90.01,"open":90.51,"turnoverRate":0.0164,"peRate":14.891588,"amplitude":0.040717,"marketValue":27240880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":69.15,"changeRate5Day":0.045558,"changeRate20Day":0.160237,"changeRate60Day":-0.043546,"changeRateWTD":0.045558,"changeRateMTD":0.144794,"changeRateQTD":0.144794,"changeRateYTD":0.06652,"amount":390942437.710526,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":14.891588,"pbRate":2.777341,"volumeRatio":1.10235,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23878023181.72,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.03,"latestTime":"19:59 EDT","volume":109606,"amount":10088030.0847,"timestamp":1777075152802,"change":0.269999999999996,"changeRate":0.002933825926328328},"preHourTrading":{"tag":"盘前","latestPrice":90.76,"preClose":90.01,"latestTime":"09:29 EDT","volume":38870,"amount":3572075.6487,"timestamp":1777037370098,"change":0.75,"changeRate":0.008332407510276635},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.03,"latestTime":"19:59 EDT","volume":109606,"amount":10088030.0847,"timestamp":1777075152802,"change":0.269999999999996,"changeRate":0.002933825926328328},"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.01000213623047,"latestTime":"20260424 04:00 EDT","volume":1318,"amount":118792,"timestamp":1777017601394,"change":0.4199981689453125,"changeRate":0.004666127752220734},"impliedVol":0.5406,"impliedVolPercentile":0.9562},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.015538,"change":2.2,"latestPrice":143.79,"close":143.79,"volume":1582728,"market":"US","high":144.33,"low":141.18,"preClose":141.59,"open":142.75,"turnoverRate":0.010773,"peRate":684.717562,"amplitude":0.022247,"marketValue":21800407100.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.64,"week52Low":91.84,"changeRate5Day":0.026265,"changeRate20Day":0.140285,"changeRate60Day":0.058369,"changeRateWTD":0.026265,"changeRateMTD":0.142823,"changeRateQTD":0.142823,"changeRateYTD":0.010897,"amount":226873007.525391,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":684.717546,"pbRate":2.787225,"volumeRatio":0.66334,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002999,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21124472310.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":141.7745,"preClose":143.79,"latestTime":"19:55 EDT","volume":14600,"amount":2098945.2895,"timestamp":1777074944186,"change":-2.015500000000003,"changeRate":-0.014016969191181606},"preHourTrading":{"tag":"盘前","latestPrice":143.1798,"preClose":141.59,"latestTime":"09:28 EDT","volume":2142,"amount":306528.21108,"timestamp":1777037302512,"change":1.5897999999999968,"changeRate":0.011228194081502907},"postHourTrading":{"tag":"盘后","latestPrice":141.7745,"preClose":143.79,"latestTime":"19:55 EDT","volume":14600,"amount":2098945.2895,"timestamp":1777074944186,"change":-2.015500000000003,"changeRate":-0.014016969191181606},"overnightTrading":{"tag":"夜盘","latestPrice":143.32000732421875,"preClose":141.58999633789062,"latestTime":"20260424 04:00 EDT","volume":166,"amount":23689,"timestamp":1777017601492,"change":1.730010986328125,"changeRate":0.012218454912588765},"impliedVol":0.7344,"impliedVolPercentile":0.9004},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.014982,"change":1.27,"latestPrice":86.04,"close":86.04,"volume":2171632,"market":"US","high":86.09,"low":82.7,"preClose":84.77,"open":85.19,"turnoverRate":0.016328,"peRate":13.832798,"amplitude":0.039991,"marketValue":11473788226.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0.003733,"changeRate20Day":0.052735,"changeRate60Day":-0.167489,"changeRateWTD":0.003733,"changeRateMTD":0.040764,"changeRateQTD":0.040764,"changeRateYTD":-0.306576,"amount":184968679.386108,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.832797,"pbRate":53.341647,"volumeRatio":1.234939,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.002272,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443320000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":86.04,"preClose":86.04,"latestTime":"19:54 EDT","volume":141934,"amount":12211970.219,"timestamp":1777074896768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.52,"preClose":84.77,"latestTime":"09:21 EDT","volume":516,"amount":43583.95032,"timestamp":1777036909014,"change":0.75,"changeRate":0.008847469623687626},"postHourTrading":{"tag":"盘后","latestPrice":86.04,"preClose":86.04,"latestTime":"19:54 EDT","volume":141934,"amount":12211970.219,"timestamp":1777074896768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.36000061035156,"preClose":84.7699966430664,"latestTime":"20260424 04:00 EDT","volume":8,"amount":695,"timestamp":1777017601511,"change":0.5900039672851562,"changeRate":0.006960056513502463},"impliedVol":0.6994,"impliedVolPercentile":0.992},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.012879,"change":1.6,"latestPrice":125.83,"close":125.83,"volume":8408992,"market":"US","high":126.46,"low":121.66,"preClose":124.23,"open":124.5,"turnoverRate":0.006906,"peRate":133.861702,"amplitude":0.038638,"marketValue":163810891477.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":88.14,"changeRate5Day":-0.040564,"changeRate20Day":0.090098,"changeRate60Day":-0.094227,"changeRateWTD":-0.040564,"changeRateMTD":0.060782,"changeRateQTD":0.060782,"changeRateYTD":-0.218302,"amount":1047733701.673584,"eps":0.94,"lyrEps":0.94,"lyrPeRate":133.861702,"pbRate":12.158457,"volumeRatio":1.193501,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000199,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153214357985.66,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.83,"latestTime":"19:59 EDT","volume":262555,"amount":33035226.27529,"timestamp":1777075182006,"change":-0.23000000000000398,"changeRate":-0.0018278629897481044},"preHourTrading":{"tag":"盘前","latestPrice":124.57,"preClose":124.23,"latestTime":"09:29 EDT","volume":20631,"amount":2584919.67669,"timestamp":1777037399404,"change":0.3399999999999892,"changeRate":0.0027368590517587474},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.83,"latestTime":"19:59 EDT","volume":262555,"amount":33035226.27529,"timestamp":1777075182006,"change":-0.23000000000000398,"changeRate":-0.0018278629897481044},"overnightTrading":{"tag":"夜盘","latestPrice":125.68000030517578,"preClose":124.2300033569336,"latestTime":"20260424 04:00 EDT","volume":4090,"amount":513147,"timestamp":1777017601508,"change":1.4499969482421875,"changeRate":0.01167187401642503},"impliedVol":0.7336,"impliedVolPercentile":0.8685},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01267,"change":1.62,"latestPrice":129.48,"close":129.48,"volume":3195597,"market":"US","high":129.61,"low":124.32,"preClose":127.86,"open":128.13,"turnoverRate":0.010098,"peRate":422.1371,"amplitude":0.041373,"marketValue":45651550967.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.022668,"changeRate20Day":0.041673,"changeRate60Day":-0.078828,"changeRateWTD":0.022668,"changeRateMTD":0.096823,"changeRateQTD":0.096823,"changeRateYTD":-0.047871,"amount":408408740.792748,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":422.137093,"pbRate":12.231788,"volumeRatio":0.680015,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000696,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40974447476.03999,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.48,"latestTime":"19:59 EDT","volume":150013,"amount":19423630.1823,"timestamp":1777075142682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.06,"preClose":127.86,"latestTime":"09:26 EDT","volume":3361,"amount":433639.78266,"timestamp":1777037192983,"change":-0.7999999999999972,"changeRate":-0.00625684342249333},"postHourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.48,"latestTime":"19:59 EDT","volume":150013,"amount":19423630.1823,"timestamp":1777075142682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":127.86000061035156,"latestTime":"20260424 04:00 EDT","volume":1200,"amount":154838,"timestamp":1777017601462,"change":1.42999267578125,"changeRate":0.011184050281206377},"impliedVol":0.8037,"impliedVolPercentile":0.9641},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.01171,"change":0.1,"latestPrice":8.64,"close":8.64,"volume":4167146,"market":"US","high":8.76,"low":8.4921,"preClose":8.54,"open":8.66,"turnoverRate":0.03181,"peRate":0,"amplitude":0.03137,"marketValue":1252800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.675,"changeRate5Day":-0.064935,"changeRate20Day":0.039711,"changeRate60Day":-0.341965,"changeRateWTD":-0.064935,"changeRateMTD":0.026128,"changeRateQTD":0.026128,"changeRateYTD":-0.35905,"amount":36014181.447561,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.741275,"volumeRatio":0.901412,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131840000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.6319,"preClose":8.64,"latestTime":"19:57 EDT","volume":446034,"amount":3857031.989,"timestamp":1777075023544,"change":-0.008100000000000662,"changeRate":-0.0009375000000000766},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.54,"latestTime":"09:29 EDT","volume":16662,"amount":144184.600338,"timestamp":1777037385312,"change":0.13000000000000078,"changeRate":0.015222482435597283},"postHourTrading":{"tag":"盘后","latestPrice":8.6319,"preClose":8.64,"latestTime":"19:57 EDT","volume":446034,"amount":3857031.989,"timestamp":1777075023544,"change":-0.008100000000000662,"changeRate":-0.0009375000000000766},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.539999961853027,"latestTime":"20260424 04:00 EDT","volume":9222,"amount":79586,"timestamp":1777017601504,"change":0.09000015258789062,"changeRate":0.010538659600691872},"impliedVol":0.8564,"impliedVolPercentile":0.749}]}}}